Base Metals Mining Companies Listed in All Countries
Generate a refined list by selecting the commodity focus and / or country of listing
Check/uncheck the heading names to show/hide them
Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume Market Cap (M CAD$)
Click on the column headings to sort
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | Market Cap (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 31.46 | -1.31 | -4.00% | 31.01 | 32.19 | 33.59 | 46.41 | 14,530,019 | 164,887.0 | |
| Rio Tinto Ltd. |
RIO.AX | 55.20 | -2.96 | -5.09% | 54.50 | 56.49 | 58.52 | 84.53 | 6,301,952 | 101,098.0 | |
 Vale S.A. |
VALE | 18.10 | 0.17 | 0.95% | 17.69 | 18.23 | 20.46 | 33.74 | 34,305,776 | 92,261.0 | |
 Xstrata plc |
XTA.L | 914.70 | -41.50 | -4.34% | 911.00 | 946.40 | 479.50 | 1,538.00 | 20,838,980 | 42,408.5 | |
| Anglo American plc |
AAL.L | 2,019.00 | -27.00 | -1.32% | 1,998.00 | 2,048.00 | 1,917.89 | 3,942.96 | 5,089,938 | 42,263.0 | |
| Glencore International |
GLNCY.PK | 10.75 | -0.66 | -5.78% | 10.75 | 11.10 | 0.00 | 0.00 | 940 | 37,210.0 | |
| Southern Copper Corp. |
SCCO | 28.16 | -0.25 | -0.88% | 27.95 | 28.78 | 22.58 | 37.33 | 1,861,480 | 23,928.0 | |
 Teck Resources Limited |
TCK-B.TO | 29.45 | -0.60 | -2.00% | 29.34 | 30.64 | 27.39 | 53.11 | 1,937,297 | 17,043.3 | |
| Fortescue Metals Group Ltd. |
FMG.AX | 4.66 | -0.25 | -5.09% | 4.44 | 4.70 | 3.95 | 6.77 | 41,794,824 | 14,283.6 | |
| Eurasian Natural Resources Corp. |
ENRC.L | 457.90 | -16.00 | -3.38% | 455.80 | 469.70 | 509.00 | 911.50 | 3,146,957 | 9,327.3 | |
| First Quantum Minerals Ltd. |
FM.TO | 17.48 | 0.25 | 1.45% | 17.35 | 18.06 | 12.60 | 29.14 | 1,727,072 | 7,822.3 | |
| Cliffs Natural Resources Inc. |
CLF | 48.69 | -1.14 | -2.29% | 48.47 | 50.59 | 47.31 | 102.00 | 4,346,153 | 6,937.0 | |
| Kazakhmys PLC |
KAZ.L | 693.50 | 3.00 | 0.43% | 669.84 | 700.11 | 700.00 | 1,500.00 | 2,587,627 | 5,803.3 | |
| Vedanta Resources plc |
VED.L | 960.00 | -25.00 | -2.54% | 931.00 | 971.00 | 895.78 | 2,358.00 | 1,509,518 | 4,152.0 | |
| United States Steel Corp. |
X | 21.56 | -0.87 | -3.88% | 21.35 | 22.70 | 18.85 | 47.97 | 11,976,888 | 3,105.0 | |
| Inmet Mining Corp. |
IMN.TO | 44.28 | -0.73 | -1.62% | 44.01 | 46.08 | 39.88 | 74.95 | 179,024 | 3,007.1 | |
| Lundin Mining Corp. |
LUN.TO | 3.75 | 0.01 | 0.27% | 3.70 | 3.79 | 3.17 | 9.27 | 1,313,024 | 2,139.2 | |
| Labrador Iron Ore Royalty Corp. |
LIF-UN.TO | 32.82 | 0.42 | 1.30% | 32.40 | 33.36 | 0.00 | 0.00 | 79,981 | 2,057.0 | |
| Ferrexpo Plc |
FXPO.L | 211.00 | -7.90 | -3.61% | 208.70 | 217.20 | 237.26 | 522.50 | 1,996,305 | 1,951.8 | |
| Atlas Iron Limited |
AGO.AX | 2.09 | -0.19 | -8.33% | 2.05 | 2.19 | 2.58 | 4.34 | 20,428,600 | 1,840.8 | |
| Sherritt International Corp. |
S.TO | 5.06 | -0.17 | -3.25% | 5.06 | 5.30 | 3.86 | 7.33 | 741,181 | 1,495.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 8.38 | 0.16 | 1.95% | 8.25 | 8.57 | 9.14 | 15.35 | 569,454 | 1,411.5 | |
| OneSteel Limited |
OST.AX | 0.90 | -0.15 | -14.20% | 0.88 | 1.01 | 0.63 | 2.20 | 33,112,806 | 1,183.3 | |
| Sundance Resources Ltd. |
SDL.AX | 0.40 | -0.01 | -2.47% | 0.38 | 0.40 | 0.30 | 0.54 | 55,256,232 | 1,136.0 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.91 | -0.04 | -4.21% | 0.88 | 0.94 | 1.03 | 2.15 | 4,954,499 | 969.7 | |
| Kalahari Minerals PLC |
KMPLF.PK | 3.72 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 932.9 | |
| Capstone Mining Corp. |
CS.TO | 2.29 | -0.07 | -2.97% | 2.27 | 2.43 | 1.97 | 3.99 | 534,175 | 843.5 | |
| Western Areas NL |
WSA.AX | 4.38 | -0.23 | -4.99% | 4.29 | 4.51 | 2.46 | 9.95 | 657,590 | 775.5 | |
| Independence Group NL |
IGO.AX | 3.32 | -0.22 | -6.21% | 3.27 | 3.49 | 3.58 | 6.73 | 599,778 | 760.0 | |
| Thompson Creek Metals Company Inc. |
TCM.TO | 3.67 | 0.01 | 0.27% | 3.57 | 3.82 | 5.79 | 11.75 | 762,280 | 603.6 | |
| Discovery Metals Ltd. |
DML.AX | 1.32 | -0.06 | -4.36% | 1.30 | 1.34 | 1.05 | 1.82 | 2,053,343 | 572.3 | |
| Iberian Minerals Corp. |
IZN.V | 1.08 | -0.02 | -1.82% | 1.08 | 1.09 | 0.60 | 1.21 | 42,500 | 526.0 | |
| Grange Resources Limited |
GRR.AX | 0.46 | -0.01 | -2.13% | 0.45 | 0.48 | 0.37 | 0.68 | 2,729,037 | 522.5 | |
| Gindalbie Metals Ltd. |
GBG.AX | 0.41 | -0.05 | -9.89% | 0.41 | 0.45 | 0.46 | 1.05 | 6,638,725 | 503.5 | |
| Imperial Metals Corp. |
III.TO | 11.91 | 0.02 | 0.17% | 11.90 | 12.34 | 9.01 | 17.45 | 32,008 | 430.7 | |
| Dia Bras Explorations Inc. |
DIB.V | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 1.85 | 3.50 | 8,000 | 397.0 | |
| Integra Mining Ltd. |
IGR.AX | 0.45 | 0.00 | 0.00% | 0.45 | 0.46 | 0.38 | 0.64 | 4,412,547 | 370.7 | |
| Northern Iron Limited |
NFE.AX | 0.99 | -0.02 | -1.49% | 0.98 | 1.01 | 0.60 | 1.90 | 184,030 | 360.6 | |
| Nautilus Minerals Inc. |
NUS.TO | 2.11 | 0.03 | 1.44% | 2.11 | 2.25 | 1.80 | 3.40 | 29,131 | 322.2 | |
| Altius Minerals Corp. |
ALS.TO | 11.04 | 0.00 | 0.00% | 10.91 | 11.08 | 10.05 | 12.96 | 32,295 | 312.2 | |
| Mesabi Trust |
MSB | 23.75 | -0.33 | -1.37% | 23.54 | 24.34 | 18.85 | 36.09 | 112,405 | 311.6 | |
| Sabina Gold & Silver Corp. |
SBB.TO | 1.94 | -0.06 | -3.00% | 1.90 | 2.05 | 2.27 | 7.27 | 642,780 | 304.6 | |
| Cape Lambert Resources Limited |
CFE.AX | 0.45 | 0.00 | 0.00% | 0.45 | 0.46 | 0.35 | 0.63 | 413,361 | 301.4 | |
| Flinders Mines Limited. |
FMS.AX | 0.17 | -0.01 | -2.94% | 0.15 | 0.17 | 0.10 | 0.30 | 23,458,500 | 295.8 | |
| New Millennium Iron Corp. |
NWLNF.PK | 1.54 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 | 274.0 | |
| General Moly, Inc. |
GMO | 2.60 | -0.13 | -4.76% | 2.57 | 2.78 | 1.98 | 5.12 | 449,567 | 237.2 | |
| Equatorial Resources Limited |
EQX.AX | 2.10 | -0.11 | -4.98% | 2.04 | 2.16 | 1.48 | 3.20 | 255,553 | 236.4 | |
| BC Iron Limited |
BCI.AX | 2.50 | -0.08 | -3.10% | 2.45 | 2.56 | 2.00 | 3.11 | 53,784 | 234.6 | |
| Perilya Ltd. |
PEM.AX | 0.31 | -0.02 | -4.62% | 0.31 | 0.33 | 0.32 | 0.74 | 474,137 | 234.6 | |
| Metminco Limited. |
MNC.AX | 0.13 | -0.01 | -3.85% | 0.12 | 0.13 | 0.12 | 0.47 | 2,023,489 | 206.0 | |
| Murchison Metals Limited |
MMX.AX | 0.46 | 0.00 | 0.00% | 0.46 | 0.47 | 0.24 | 1.15 | 1,390,516 | 200.3 | |
| Iron Ore Holdings Limited |
IOH.AX | 1.17 | -0.06 | -4.88% | 1.11 | 1.19 | 0.85 | 1.73 | 153,305 | 191.3 | |
| Ampella Mining Limited |
AMX.AX | 0.81 | -0.02 | -1.82% | 0.80 | 0.82 | 0.93 | 2.46 | 604,235 | 188.8 | |
| Metals X Limited |
MLX.AX | 0.14 | -0.01 | -3.45% | 0.14 | 0.15 | 0.19 | 0.30 | 1,359,110 | 186.4 | |
| Labrador Iron Mines Holdings Limited. |
LIM.TO | 3.47 | 0.01 | 0.29% | 3.45 | 3.61 | 3.90 | 13.49 | 335,074 | 183.8 | |
| Galaxy Resources |
GXY.AX | 0.57 | -0.02 | -3.39% | 0.56 | 0.58 | 0.56 | 1.13 | 796,451 | 181.4 | |
| Base Resources Limited |
BSE.AX | 0.38 | -0.07 | -14.70% | 0.38 | 0.43 | 0.33 | 0.65 | 265,480 | 170.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.83 | -0.04 | -4.60% | 0.81 | 0.84 | 1.04 | 2.16 | 759,406 | 169.2 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.19 | -0.02 | -7.32% | 0.19 | 0.20 | 0.18 | 0.34 | 2,028,084 | 148.4 | |
| Mirabela Nickel Ltd. |
MBN.AX | 0.30 | 0.00 | 0.00% | 0.30 | 0.31 | 0.46 | 2.20 | 7,357,934 | 147.8 | |
| Polymet Mining Corp. |
POM.TO | 0.92 | 0.02 | 2.22% | 0.90 | 0.92 | 0.90 | 1.95 | 6,778 | 145.2 | |
| Anfield Nickel Corp. |
ANF.V | 3.21 | 0.01 | 0.31% | 3.18 | 3.21 | 3.10 | 6.40 | 24,250 | 138.6 | |
| Trevali Mining Corp. |
TREVF.PK | 0.96 | -0.01 | -0.76% | 0.96 | 0.99 | 0.00 | 0.00 | 21,500 | 138.4 | |
| Blackthorn Resources Limited |
BTR.AX | 1.10 | -0.03 | -2.65% | 1.07 | 1.12 | 0.38 | 1.96 | 191,701 | 133.1 | |
| Griffin Mining Ltd. |
GFMIF.PK | 0.71 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 124.6 | |
| Mincor Resources NL |
MCR.AX | 0.68 | 0.00 | 0.00% | 0.66 | 0.69 | 0.65 | 1.25 | 588,602 | 117.4 | |
| Prophecy Platinum Corp. |
NKL.V | 2.06 | -0.15 | -6.79% | 2.06 | 2.30 | 0.55 | 5.96 | 43,329 | 114.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.14 | 0.06 | 2.88% | 2.03 | 2.20 | 1.66 | 3.16 | 32,100 | 111.6 | |
| Callinan Royalties Corp. |
CAA.V | 2.30 | -0.03 | -1.29% | 2.27 | 2.44 | 2.05 | 3.82 | 65,128 | 108.8 | |
| Aspire Mining Limited |
AKM.AX | 0.18 | -0.02 | -7.89% | 0.17 | 0.19 | 0.28 | 0.95 | 1,725,534 | 106.9 | |
| Adriana Resources Inc. |
ADI.V | 0.68 | -0.02 | -2.86% | 0.68 | 0.70 | 0.68 | 1.66 | 25,200 | 103.2 | |
| Noront Resources Ltd. |
NOT.V | 0.49 | -0.02 | -3.92% | 0.49 | 0.52 | 0.41 | 0.94 | 227,905 | 100.1 | |
| Kagara Ltd |
KZL.AX | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 0.10 | 0.70 | 7,293,737 | 94.4 | |
| Great Northern Iron Ore Properties |
GNI | 62.14 | -0.53 | -0.85% | 62.00 | 62.75 | 58.90 | 126.01 | 7,875 | 93.2 | |
| Highlands Pacific Limited |
HIG.AX | 0.14 | -0.02 | -12.90% | 0.13 | 0.15 | 0.13 | 0.35 | 1,026,593 | 91.2 | |
| Red Hill Iron Ltd |
RHI.AX | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2.52 | 120,000 | 86.4 | |
| Robust Resources Limited |
ROL.AX | 1.00 | -0.04 | -3.85% | 1.00 | 1.07 | 1.02 | 1.93 | 216,537 | 86.0 | |
| Kasbah Resources Ltd |
KAS.AX | 0.24 | -0.01 | -2.08% | 0.24 | 0.24 | 0.14 | 0.35 | 783,500 | 86.0 | |
| Champion Minerals, Inc |
CPMNF.PK | 0.94 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 84.2 | |
| Goldbrook Ventures Inc. |
GBK.V | 0.39 | 0.00 | 0.00% | 0.00 | 0.00 | 0.14 | 0.39 | 0 | 83.8 | |
| Strategic Metals Ltd. |
SMD.V | 0.91 | -0.02 | -2.15% | 0.91 | 1.01 | 0.98 | 4.24 | 133,675 | 80.3 | |
| Tasman Metals Ltd. |
TSM.V | 1.37 | 0.05 | 3.79% | 1.33 | 1.39 | 1.38 | 5.86 | 60,924 | 79.8 | |
| Baja Mining Corp. |
BAJ.TO | 0.24 | -0.04 | -14.20% | 0.24 | 0.29 | 0.34 | 1.29 | 1,596,453 | 79.5 | |
| Ivernia Inc. |
IVW.TO | 0.12 | 0.01 | 4.55% | 0.11 | 0.12 | 0.06 | 0.22 | 284,589 | 77.7 | |
| Candente Copper Corp. |
DNT.TO | 0.60 | -0.01 | -1.64% | 0.59 | 0.60 | 0.82 | 1.85 | 35,803 | 69.5 | |
| Centrex Metals Limited |
CXM.AX | 0.23 | -0.01 | -4.26% | 0.23 | 0.24 | 0.26 | 0.39 | 80,000 | 69.5 | |
| Woulfe Mining Corp. |
WOF.V | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.17 | 0.41 | 38,800 | 69.2 | |
| North American Tungsten Ltd. |
NTC.V | 0.29 | 0.03 | 9.43% | 0.27 | 0.29 | 0.18 | 0.47 | 85,000 | 68.8 | |
| YTC Resources Limited |
YTC.AX | 0.27 | -0.05 | -14.20% | 0.27 | 0.30 | 0.38 | 0.72 | 344,306 | 67.6 | |
| Gold-Ore Resources Ltd. |
GOZ.TO | 0.81 | 0.00 | 0.00% | 0.80 | 0.83 | 0.66 | 0.99 | 87,500 | 67.6 | |
| Venture Minerals Ltd. |
VMS.AX | 0.31 | -0.02 | -6.06% | 0.31 | 0.32 | 0.26 | 0.50 | 292,204 | 66.1 | |
| Iron Road Limited |
IRD.AX | 0.46 | -0.02 | -4.17% | 0.46 | 0.46 | 0.50 | 1.18 | 34,000 | 63.5 | |
| Australasian Resources Ltd |
ARH.AX | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.15 | 0.37 | 9,250 | 63.2 | |
| Silver Bull Resources, Inc. |
SVBL | 0.46 | 0.02 | 3.37% | 0.40 | 0.46 | 0.45 | 1.04 | 83,090 | 62.6 | |
| Ironbark Zinc Ltd. |
IBG.AX | 0.17 | -0.01 | -2.86% | 0.16 | 0.17 | 0.19 | 0.34 | 65,000 | 61.6 | |
| Mt Isa Metals Limited |
MET.AX | 0.38 | 0.00 | 0.00% | 0.34 | 0.38 | 0.23 | 0.58 | 45,000 | 61.2 | |
| Canadian Zinc Corp. |
CZN.TO | 0.48 | 0.01 | 1.06% | 0.46 | 0.49 | 0.51 | 1.03 | 75,520 | 60.8 | |
| Oceanic Iron Ore Corp. |
FEOVF.PK | 0.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 60.1 | |
| Canada Zinc Metals Corp. |
CZX.V | 0.45 | 0.05 | 12.50% | 0.42 | 0.45 | 0.34 | 0.60 | 21,940 | 59.9 | |
| Avanco Resources Limited |
AVB.AX | 0.07 | -0.00 | -4.29% | 0.07 | 0.07 | 0.06 | 0.16 | 2,971,139 | 59.7 | |
| Tara Minerals Corp. |
TARM.OB | 0.80 | 0.07 | 9.59% | 0.73 | 0.80 | 0.00 | 0.00 | 115,539 | 53.4 | |
| Exco Resources Ltd. |
EXS.AX | 0.15 | -0.01 | -3.23% | 0.15 | 0.16 | 0.18 | 0.74 | 1,137,050 | 52.6 | |
| MHM Metals Limited |
MHM.AX | 0.51 | -0.06 | -9.73% | 0.49 | 0.53 | 0.53 | 1.41 | 204,436 | 51.8 | |
| First Point Minerals Corp. |
FPX.V | 0.56 | -0.03 | -5.08% | 0.56 | 0.60 | 0.39 | 1.06 | 20,000 | 50.5 | |
| Selwyn Resources Ltd. |
SWN.V | 0.12 | -0.01 | -4.00% | 0.12 | 0.12 | 0.13 | 0.29 | 18,700 | 45.9 | |
| Accent Resources N.L. |
ACS.AX | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.22 | 0.41 | 4,000 | 45.6 | |
| Tintina Resources Inc. |
TAU.V | 0.33 | -0.03 | -7.14% | 0.33 | 0.38 | 0.35 | 0.75 | 40,050 | 45.3 | |
| GobiMin Inc. |
GMN.V | 0.71 | 0.00 | 0.00% | 0.00 | 0.00 | 0.55 | 0.85 | 0 | 43.0 | |
| Colt Resources Inc. |
COLTF.PK | 0.43 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 42.6 | |
| Venturex Resources Limited |
VXR.AX | 0.04 | 0.00 | 8.33% | 0.04 | 0.04 | 0.06 | 0.11 | 335,333 | 41.7 | |
| Geomark Exploration Ltd. |
GME.V | 0.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.74 | 1.40 | 0 | 40.7 | |
| Anglesey Mining plc |
AYM.L | 16.25 | 0.50 | 3.17% | 15.50 | 17.50 | 19.10 | 80.00 | 378,765 | 40.6 | |
| KWG Resources Inc. |
KWG.V | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.11 | 230,099 | 39.6 | |
| Ironclad Mining Limited |
IFE.AX | 0.50 | -0.06 | -9.91% | 0.50 | 0.54 | 0.45 | 0.98 | 277,633 | 37.2 | |
| Advanced Explorations Inc. |
AXI.V | 0.25 | -0.03 | -9.26% | 0.25 | 0.25 | 0.23 | 0.60 | 500 | 37.2 | |
| First Nickel Inc. |
FNI.TO | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.04 | 0.19 | 205,000 | 36.9 | |
| Tirex Resources Ltd. |
TXX.V | 0.54 | -0.02 | -3.57% | 0.52 | 0.58 | 0.48 | 1.25 | 36,100 | 35.8 | |
| Coziron Resources Ltd. |
CZR.AX | 0.09 | 0.00 | 4.60% | 0.08 | 0.09 | 0.03 | 0.11 | 225,000 | 35.6 | |
| Sipa Resources Ltd. |
SRI.AX | 0.08 | -0.00 | -5.00% | 0.08 | 0.08 | 0.05 | 0.24 | 245,000 | 34.1 | |
| Tinka Resources Ltd. |
TK.V | 0.51 | 0.00 | 0.00% | 0.51 | 0.53 | 0.25 | 0.75 | 8,850 | 33.9 | |
| Peak Resources Limited |
PEK.AX | 0.21 | -0.02 | -8.89% | 0.21 | 0.22 | 0.25 | 0.69 | 523,307 | 33.6 | |
| Strike Resources Limited |
SRK.AX | 0.16 | 0.01 | 3.33% | 0.15 | 0.17 | 0.17 | 0.36 | 185,588 | 31.5 | |
| Formation Metals Inc. |
FCO.TO | 0.35 | -0.02 | -4.11% | 0.35 | 0.38 | 0.41 | 1.30 | 90,217 | 31.1 | |
| NSL Consolidated Limited |
NSL.AX | 0.06 | 0.00 | 6.67% | 0.06 | 0.07 | 0.04 | 0.11 | 1,345,000 | 30.5 | |
| Magma Metals Ltd. |
MMW.AX | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.07 | 0.30 | 1,126,500 | 30.2 | |
| Continental Nickel Limited |
CNI.V | 0.72 | 0.03 | 4.35% | 0.72 | 0.74 | 0.61 | 1.65 | 121,300 | 30.2 | |
| Donner Metals Ltd. |
DON.V | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 0.17 | 0.33 | 27,600 | 30.1 | |
| Legacy Iron Ore Ltd. |
LCY.AX | 0.11 | -0.01 | -4.55% | 0.11 | 0.11 | 0.09 | 0.23 | 699,165 | 29.8 | |
| Canickel Mining, Ltd. |
CML.TO | 0.02 | -0.01 | -20.00% | 0.02 | 0.03 | 0.03 | 0.09 | 326,000 | 29.4 | |
| Geologix Explorations Inc. |
GIX.TO | 0.23 | 0.03 | 12.50% | 0.22 | 0.23 | 0.19 | 0.58 | 889,250 | 29.2 | |
| Vena Resources Inc. |
VEM.TO | 0.24 | -0.02 | -6.00% | 0.24 | 0.26 | 0.15 | 0.38 | 115,500 | 28.7 | |
| Aldridge Minerals Inc. |
AGM.V | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 0.48 | 1.39 | 21,000 | 28.1 | |
| VMS Ventures Inc. |
VMS.V | 0.22 | -0.01 | -2.22% | 0.21 | 0.24 | 0.19 | 0.66 | 25,200 | 27.8 | |
| KBL Mining Limited |
KBL.AX | 0.15 | -0.01 | -3.33% | 0.15 | 0.15 | 0.17 | 0.37 | 298,786 | 27.6 | |
| Admiralty Resources NL |
ADY.AX | 0.05 | -0.00 | -4.17% | 0.05 | 0.05 | 0.04 | 0.10 | 635,210 | 27.5 | |
| Cap-Ex Ventures Ltd. |
CEV.V | 0.49 | 0.01 | 1.04% | 0.48 | 0.53 | 0.64 | 1.17 | 402,347 | 27.2 | |
| DNI Metals Inc |
DNI.V | 0.42 | 0.02 | 3.75% | 0.40 | 0.42 | 0.12 | 0.74 | 55,576 | 26.7 | |
| Metallica Minerals Ltd. |
MLM.AX | 0.21 | 0.01 | 2.50% | 0.21 | 0.22 | 0.25 | 0.52 | 47,181 | 26.7 | |
| Zincore Metals Inc. |
ZNC.TO | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.48 | 0 | 26.5 | |
| Royalco Resources Limited |
RCO.AX | 0.51 | -0.01 | -1.92% | 0.47 | 0.51 | 0.37 | 0.59 | 63,195 | 26.5 | |
| Avalon Minerals Ltd |
AVI.AX | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 0.05 | 0.29 | 1,028,578 | 26.2 | |
| Zenith Minerals Limited |
ZNC.AX | 0.32 | 0.00 | 0.00% | 0.32 | 0.33 | 0.28 | 0.59 | 397,676 | 26.1 | |
| Gunson Resources Ltd. |
GUN.AX | 0.13 | -0.01 | -3.85% | 0.13 | 0.13 | 0.11 | 0.26 | 84,103 | 25.7 | |
| Argentex Mining Corp. |
ATX.V | 0.36 | -0.02 | -5.26% | 0.35 | 0.38 | 0.25 | 1.69 | 121,842 | 25.3 | |
| Carpentaria Exploration Ltd |
CAP.AX | 0.27 | -0.04 | -11.60% | 0.27 | 0.29 | 0.18 | 0.59 | 54,242 | 25.2 | |
| Minco Gold Corp. |
MMM.TO | 0.50 | 0.02 | 4.17% | 0.50 | 0.50 | 0.43 | 2.45 | 6,000 | 25.2 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.14 | 0.03 | 2.70% | 1.09 | 1.14 | 1.04 | 2.37 | 901 | 25.1 | |
| Argentex Mining Corp. |
AGXMF.OB | 0.35 | -0.02 | -4.89% | 0.35 | 0.38 | 0.00 | 0.00 | 135,800 | 25.1 | |
| Fox Resources Ltd. |
FXR.AX | 0.06 | 0.01 | 14.80% | 0.05 | 0.06 | 0.04 | 0.11 | 419,727 | 24.8 | |
| Lara Exploration Ltd. |
LRA.V | 0.95 | 0.07 | 7.95% | 0.93 | 0.95 | 0.88 | 1.70 | 3,800 | 24.5 | |
| Timberline Resources Corp. |
TLR | 0.39 | 0.01 | 2.66% | 0.35 | 0.40 | 1.76 | 5.15 | 55,576 | 24.3 | |
| Trafford Resources Limited |
TRF.AX | 0.29 | -0.03 | -9.38% | 0.29 | 0.30 | 0.19 | 0.50 | 170,342 | 24.2 | |
| MacDonald Mines Exploration |
BMK.V | 0.12 | 0.01 | 9.52% | 0.11 | 0.12 | 0.07 | 0.23 | 94,000 | 23.9 | |
| Richmond Mining Limited |
RHM.AX | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.31 | 225,000 | 23.7 | |
| Karmin Exploration Inc. |
KAR.V | 0.60 | -0.10 | -14.20% | 0.60 | 0.60 | 0.25 | 0.96 | 1,500 | 23.0 | |
| Terramin Australia Ltd. |
TZN.AX | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.37 | 252,000 | 22.8 | |
| Scandinavian Resources Limited |
SCR.AX | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.63 | 5,000 | 22.5 | |
| Explor Resources Inc. |
EXS.V | 0.16 | 0.01 | 6.90% | 0.13 | 0.16 | 0.15 | 0.83 | 242,691 | 22.4 | |
| Hazelwood Resources Ltd. |
HAZ.AX | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 0.08 | 0.20 | 648,999 | 22.4 | |
| Melkior Resources Inc. |
MKR.V | 0.19 | -0.01 | -2.56% | 0.19 | 0.19 | 0.08 | 0.23 | 33,519 | 21.7 | |
| Signature Metals Limited |
SBL.AX | 0.01 | -0.00 | -11.10% | 0.01 | 0.01 | 0.01 | 0.03 | 1,541,722 | 21.3 | |
| Benton Resources Corp. |
BTC.V | 0.29 | 0.01 | 1.79% | 0.28 | 0.29 | 0.25 | 0.88 | 8,000 | 21.3 | |
| Triausmin Limited |
TRO.AX | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.05 | 0.16 | 106,000 | 20.8 | |
| Sama Resources Inc. |
SME.V | 0.32 | 0.04 | 14.20% | 0.30 | 0.32 | 0.18 | 0.55 | 140,400 | 20.8 | |
| Union Resources Ltd. |
UCL.AX | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.01 | 0.37 | 29,888 | 20.7 | |
| Heatherdale Resources, Ltd. |
HTR.V | 0.22 | -0.04 | -14.00% | 0.22 | 0.25 | 0.25 | 0.90 | 29,255 | 20.6 | |
| Wolf Minerals Ltd |
WLF.AX | 0.25 | -0.04 | -12.50% | 0.25 | 0.27 | 0.21 | 0.57 | 356,500 | 20.4 | |
| Liberty Mines Inc. |
LBE.TO | 0.10 | 0.01 | 11.10% | 0.10 | 0.10 | 0.07 | 0.22 | 5,000 | 20.2 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.23 | 0.00 | 0.00% | 0.22 | 0.26 | 0.16 | 0.45 | 119,950 | 20.1 | |
| Great Western Exploration Ltd. |
GTE.AX | 0.21 | -0.03 | -10.80% | 0.21 | 0.23 | 0.24 | 0.53 | 87,354 | 19.9 | |
| Tasman Resources Ltd. |
TAS.AX | 0.09 | 0.00 | 4.65% | 0.09 | 0.10 | 0.05 | 0.21 | 236,000 | 19.9 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.25 | 41,000 | 19.8 | |
| Poseidon Nickel Limited |
POS.AX | 0.10 | -0.01 | -5.00% | 0.10 | 0.10 | 0.11 | 0.28 | 347,782 | 19.6 | |
| Mantle Mining Corp. Limited |
MNM.AX | 0.09 | -0.01 | -9.47% | 0.09 | 0.10 | 0.05 | 0.18 | 443,200 | 19.6 | |
| Sultan Corp. Limited |
SSC.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 2,501,527 | 19.0 | |
| International Enexco Ltd. |
IEC.V | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.26 | 0.79 | 10,600 | 18.9 | |
| Lincoln Minerals Limited |
LML.AX | 0.14 | -0.01 | -3.45% | 0.14 | 0.14 | 0.08 | 0.18 | 200,285 | 18.4 | |
| GEO Minerals Ltd. |
GM.V | 0.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 | 0.17 | 0 | 18.3 | |
| Cadillac Ventures Inc. |
CDC.V | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.13 | 0.30 | 101,000 | 18.3 | |
| Aquila Resources Inc. |
AQA.TO | 0.22 | -0.04 | -14.00% | 0.21 | 0.29 | 0.40 | 0.74 | 421,337 | 18.1 | |
| Canadian Orebodies Inc. |
CO.V | 0.18 | 0.00 | 0.00% | 0.00 | 0.00 | 0.17 | 0.37 | 0 | 17.9 | |
| Redstone Resources Ltd |
RDS.AX | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.17 | 0.39 | 30,000 | 17.9 | |
| Belvedere Resources Ltd. |
BEL.V | 0.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.09 | 0.24 | 0 | 17.8 | |
| Sumatra Copper & Gold plc |
SUM.AX | 0.10 | -0.01 | -5.00% | 0.10 | 0.10 | 0.11 | 0.33 | 130,625 | 17.8 | |
| Minotaur Exploration Ltd. |
MEP.AX | 0.17 | -0.02 | -10.50% | 0.17 | 0.19 | 0.12 | 0.26 | 268,432 | 17.3 | |
| Brilliant Resources Inc. |
BLT.V | 0.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.11 | 0.36 | 0 | 16.8 | |
| Beaufield Resources, Inc. |
BFD.V | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.14 | 0.38 | 17,400 | 16.8 | |
| Merrex Gold, Inc. |
MXI.V | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.17 | 0.56 | 30,500 | 16.3 | |
| Oroco Resource Corp. |
OCO.V | 0.26 | 0.03 | 10.60% | 0.26 | 0.27 | 0.20 | 0.39 | 18,200 | 16.1 | |
| Red Metal Ltd. |
RDM.AX | 0.15 | -0.01 | -3.33% | 0.15 | 0.15 | 0.14 | 0.29 | 8,451 | 16.0 | |
| Ring of Fire Resources Inc. |
ROF.V | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 0.08 | 0.23 | 177,800 | 16.0 | |
| Victory Nickel, Inc. |
NI.TO | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.12 | 108,250 | 15.8 | |
| Hondo Minerals Corp. |
HMNC.OB | 0.25 | -0.02 | -7.41% | 0.24 | 0.32 | 0.00 | 0.00 | 132,604 | 15.8 | |
| Northern Shield Resources Inc. |
NRN.V | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.42 | 30,500 | 15.8 | |
| Titan Iron Ore Corp. |
TFER.OB | 0.31 | -0.05 | -12.80% | 0.31 | 0.36 | 0.00 | 0.00 | 410,873 | 15.6 | |
| China Direct Industries, Inc. |
CDII | 0.32 | -0.04 | -10.20% | 0.32 | 0.37 | 0.61 | 1.39 | 180,995 | 15.5 | |
| Duran Ventures Inc. |
DRV.V | 0.09 | -0.01 | -5.56% | 0.08 | 0.09 | 0.09 | 0.39 | 61,500 | 15.4 | |
| Reservoir Capital Corp |
REO.V | 0.29 | -0.04 | -10.70% | 0.28 | 0.33 | 0.31 | 1.67 | 53,000 | 15.2 | |
| Corazon Mining Limited |
CRZNF.PK | 0.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14.9 | |
| International Northair Mines Ltd. |
INM.V | 0.22 | -0.02 | -6.52% | 0.20 | 0.23 | 0.18 | 1.00 | 243,200 | 14.6 | |
| Archer Exploration Limited |
AXE.AX | 0.22 | -0.03 | -12.00% | 0.22 | 0.24 | 0.11 | 0.42 | 3,364,009 | 14.6 | |
| Pegasus Metals Limited |
PUN.AX | 0.15 | -0.03 | -16.60% | 0.15 | 0.18 | 0.14 | 0.37 | 82,939 | 14.1 | |
| Cornerstone Capital Resources |
CGP.V | 0.10 | 0.01 | 11.10% | 0.09 | 0.10 | 0.06 | 0.43 | 352,089 | 13.8 | |
| Ridgemont Iron Ore Corp. |
RIOOF.PK | 0.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 13.7 | |
| Mustang Minerals Corp. |
MUM.V | 0.07 | -0.01 | -6.67% | 0.07 | 0.07 | 0.09 | 0.40 | 64,500 | 13.6 | |
| Axiom Mining Limited |
AVQ.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.02 | 0.08 | 7,126,892 | 13.6 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.17 | -0.01 | -5.71% | 0.17 | 0.18 | 0.20 | 0.35 | 59,000 | 13.4 | |
| James Bay Resources Limited |
JBR.V | 0.48 | 0.00 | 0.00% | 0.00 | 0.00 | 0.30 | 0.65 | 0 | 13.2 | |
| Prairie Downs Metals Limited |
PDZ.AX | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.11 | 0.24 | 117 | 13.1 | |
| Castillian Resources Corp. |
CT.V | 0.04 | 0.01 | 14.20% | 0.04 | 0.04 | 0.04 | 0.18 | 454,000 | 13.0 | |
| Golden Hope Mines Limited |
GNH.V | 0.12 | -0.01 | -4.17% | 0.12 | 0.13 | 0.10 | 0.33 | 239,314 | 13.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.03 | 0.09 | 55,583 | 13.0 | |
| Vector Resources Limited |
VEC.AX | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.06 | 0.15 | 452,310 | 13.0 | |
| Aussie Q Resources Limited |
AQR.AX | 0.09 | -0.00 | -1.10% | 0.09 | 0.09 | 0.12 | 0.44 | 10,000 | 12.9 | |
| Rio Cristal Resources Corp. |
RCZ.V | 0.09 | 0.01 | 5.88% | 0.09 | 0.09 | 0.07 | 0.25 | 2,000 | 12.7 | |
| Argent Minerals Ltd |
ARD.AX | 0.09 | 0.01 | 9.88% | 0.09 | 0.09 | 0.10 | 0.29 | 145,886 | 12.4 | |
| Spitfire Resources Limited |
SPI.AX | 0.08 | 0.00 | 3.95% | 0.08 | 0.08 | 0.09 | 0.26 | 24,100 | 12.2 | |
| Xtierra Inc. |
XAG.V | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.16 | 0.36 | 25,250 | 12.1 | |
| AsiaBaseMetals Inc. |
ABZ.V | 0.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.17 | 0.40 | 0 | 12.0 | |
| AusQuest Ltd. |
AQD.AX | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.17 | 59,500 | 11.9 | |
| Ressources Minières Pro-Or Inc. |
POI.V | 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.16 | 0.39 | 0 | 11.7 | |
| Apella Resources Inc. |
APA.V | 0.09 | 0.01 | 6.25% | 0.09 | 0.09 | 0.08 | 0.24 | 1,000 | 11.7 | |
| Alturas Minerals Corp |
ALT.V | 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.09 | 0.19 | 0 | 11.7 | |
| Nortec Minerals Corp. |
NVT.V | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 0.32 | 1,350 | 11.4 | |
| Adex Mining Inc. |
ADE.V | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.24 | 75,370 | 11.3 | |
| Canstar Resources, Inc. |
ROX.V | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.06 | 0.25 | 30,250 | 11.3 | |
| Silvore Fox Minerals Corp. |
SFX.V | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 0.22 | 3,000 | 11.3 | |
| Korab Resources Limited |
KOR.AX | 0.13 | -0.02 | -10.30% | 0.13 | 0.14 | 0.12 | 0.26 | 601,383 | 11.2 | |
| Malagasy Minerals Limited |
MGY.AX | 0.07 | -0.01 | -7.59% | 0.07 | 0.08 | 0.02 | 0.09 | 924,000 | 11.2 | |
| Tamerlane Ventures, Inc. |
TAM.V | 0.13 | 0.03 | 25.00% | 0.11 | 0.13 | 0.10 | 0.34 | 95,800 | 11.1 | |
| Rock Tech Lithium Inc |
RCK.V | 0.12 | -0.01 | -4.17% | 0.12 | 0.12 | 0.11 | 0.32 | 5,300 | 10.8 | |
| Starfield Resources Inc. |
SRU.TO | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.08 | 247,800 | 10.6 |