Base Metals Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)		 Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  North American Tungsten Ltd. NTC.V 0.20 0.02 11.11% 0.16 0.20 0.10 0.31 87,500 47.4
  BHP Billiton Ltd. BHP.AX 34.64 -0.24 -0.69% 34.58 34.96 30.09 38.82 1,877,503 178,384.0
  Rio Tinto Ltd. RIO.AX 54.72 -0.38 -0.69% 54.53 55.60 48.37 72.30 720,317 97,854.7
  Vale S.A. VALE 15.57 -0.37 -2.32% 15.37 15.69 15.37 21.88 17,841,276 80,238.0
  Anglo American plc AAL.L 1,570.00 -83.50 -5.05% 1,558.50 1,599.50 1,506.68 2,215.00 4,477,474 30,193.6
  Southern Copper Corp. SCCO 31.72 -1.02 -3.12% 31.28 32.09 27.87 42.03 2,883,474 26,821.0
  Teck Resources Limited TCK 27.37 -1.00 -3.52% 26.97 27.63 23.48 38.57 3,860,288 15,877.0
  Fortescue Metals Group Ltd. FMG.AX 3.55 0.02 0.57% 3.52 3.57 2.81 6.18 2,312,811 10,699.2
  First Quantum Minerals Ltd. FM.TO 18.69 -0.53 -2.76% 18.11 19.13 15.12 24.90 3,133,099 8,650.9
  Vedanta Resources plc VED.L 1,286.00 -49.00 -3.67% 1,203.52 1,309.00 820.52 1,327.00 1,103,695 5,293.0
  Eurasian Natural Resources Corp. ENRC.L 265.50 -0.70 -0.26% 255.00 267.50 201.90 469.76 4,730,691 5,157.2
  Inmet Mining Corp. IMN.TO 67.59 0.39 0.58% 67.41 68.59 37.01 75.40 225,453 4,538.9
  Cliffs Natural Resources Inc. CLF 20.62 -0.78 -3.64% 20.26 20.99 16.74 53.13 10,961,618 3,157.0
  Kazakhmys PLC KAZ.L 340.90 -2.40 -0.70% 318.30 346.00 291.00 839.50 3,742,865 2,689.5
  United States Steel Corp. X 18.50 -0.33 -1.75% 18.23 18.62 15.80 26.29 8,250,809 2,669.0
  Lundin Mining Corp. LUN.TO 4.37 -0.13 -2.89% 4.32 4.44 3.69 5.54 1,693,521 2,471.8
  Ferrexpo Plc FXPO.L 175.40 -16.90 -8.79% 164.25 184.30 138.70 296.80 4,084,200 1,547.6
  HudBay Minerals, Inc. HBM.TO 8.09 -0.12 -1.46% 7.84 8.09 7.36 12.10 490,452 1,347.7
  Sherritt International Corp. S.TO 4.68 -0.06 -1.27% 4.64 4.72 4.17 6.18 371,159 1,343.9
  OneSteel Limited OST.AX 0.87 0.00 0.00% 0.81 0.90 0.81 0.90 13,033,721 1,121.8
  Capstone Mining Corp. CS.TO 2.26 -0.02 -0.88% 2.21 2.28 1.84 2.91 927,691 829.9
  Imperial Metals Corp. III.TO 10.71 -0.21 -1.92% 10.45 11.00 8.13 14.95 71,515 771.2
  Independence Group NL IGO.AX 3.30 0.06 1.85% 3.29 3.39 2.99 5.58 110,141 743.8
  Atlas Iron Limited AGO.AX 0.79 -0.02 -1.86% 0.79 0.82 1.15 3.43 4,252,267 695.6
  Thompson Creek Metals Company Inc. TCM.TO 3.67 0.12 3.38% 3.42 3.72 2.23 4.49 441,118 608.0
  Western Areas NL WSA.AX 2.95 0.07 2.43% 2.91 2.98 2.46 9.95 61,152 550.7
  Mount Gibson Iron Ltd. MGX.AX 0.49 0.00 0.00% 0.49 0.50 0.68 1.61 600,676 517.2
  Dia Bras Explorations Inc. DIB.V 2.40 0.00 0.00% 2.39 2.40 2.20 2.96 3,225 366.6
  BC Iron Limited BCI.AX 3.06 0.04 1.32% 3.03 3.06 2.10 3.50 30,924 363.4
  Altius Minerals Corp. ALS.TO 9.90 -0.01 -0.10% 9.90 10.09 9.30 13.35 19,538 269.5
  Mesabi Trust MSB 20.19 -0.14 -0.69% 19.84 20.29 19.85 30.65 146,323 264.9
  Sundance Resources Ltd. SDL.AX 0.08 0.00 0.00% 0.08 0.08 0.27 0.49 18,989,056 234.4
  Grange Resources Limited GRR.AX 0.21 0.01 2.50% 0.20 0.21 0.22 0.68 651,472 229.3
  Polymet Mining Corp. POM.TO 1.18 -0.03 -2.48% 1.17 1.20 0.66 1.27 5,400 209.3
  Base Resources Limited BSE.AX 0.38 0.00 0.00% 0.35 0.39 0.27 0.59 60,654 203.5
  General Moly, Inc. GMO 2.04 0.01 0.49% 1.99 2.05 1.62 4.25 76,159 186.8
  Gindalbie Metals Ltd. GBG.AX 0.13 -0.01 -7.14% 0.13 0.14 0.26 0.73 6,733,038 176.7
  Metals X Limited MLX.AX 0.11 0.00 0.00% 0.11 0.11 0.11 0.27 33,086 160.1
  Largo Resources Ltd. LGO.V 0.18 0.00 0.00% 0.18 0.18 0.16 0.28 81,900 151.5
  Alderon Iron Ore Corp. AXX 1.04 0.03 3.09% 1.02 1.04 0.95 3.05 5,400 135.5
  Mirabela Nickel Ltd. MBN.AX 0.16 0.00 0.00% 0.15 0.16 0.24 1.72 269,317 131.5
  Eurasian Minerals Inc. EMX.V 1.77 0.01 0.57% 1.76 1.81 1.32 2.57 51,233 123.7
  Anfield Nickel Corp. ANF.V 2.92 0.07 2.46% 2.80 2.99 2.56 4.10 9,500 122.7
  Mincor Resources NL MCR.AX 0.65 0.01 1.56% 0.64 0.66 0.56 1.02 33,548 116.0
  Perilya Ltd. PEM.AX 0.15 0.00 1.67% 0.15 0.15 0.22 0.47 41,329 113.5
  Iron Ore Holdings Limited IOH.AX 0.73 0.01 0.69% 0.73 0.73 0.75 1.73 19,357 113.1
  Discovery Metals Ltd. DML.AX 0.23 -0.01 -2.17% 0.22 0.23 0.88 1.82 2,189,893 106.1
  Great Northern Iron Ore Properties GNI 68.17 -1.39 -2.00% 67.63 68.75 60.77 91.93 10,134 102.3
  Callinan Royalties Corp. CAA.V 2.11 -0.01 -0.47% 2.11 2.12 1.94 2.85 10,000 99.8
  Cape Lambert Resources Limited CFE.AX 0.14 0.00 0.00% 0.14 0.14 0.25 0.59 336,147 90.0
  Ivernia Inc. IVW.TO 0.12 -0.01 -7.69% 0.12 0.13 0.09 0.17 317,850 87.8
  Flinders Mines Limited. FMS.AX 0.05 0.00 0.00% 0.04 0.05 0.08 0.30 333,937 79.4
  Equatorial Resources Limited EQX.AX 0.65 -0.02 -2.99% 0.65 0.65 1.48 2.93 11,507 73.8
  Hillgrove Resources Ltd. HGO.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.27 81,659 68.3
  Labrador Iron Mines Holdings Limited. LIM.TO 0.54 -0.04 -6.90% 0.52 0.58 0.54 3.75 776,899 65.9
  Avanco Resources Limited AVB.AX 0.06 -0.00 -4.48% 0.06 0.07 0.05 0.13 846,034 65.3
  Panoramic Resources Ltd. PAN.AX 0.26 0.01 2.00% 0.26 0.26 0.44 1.49 30,671 63.2
  Iron Road Limited IRD.AX 0.23 0.00 0.00% 0.21 0.23 0.26 0.80 202,225 62.3
  Blackthorn Resources Limited BTR.AX 0.39 -0.02 -4.88% 0.39 0.41 0.41 1.96 149,456 62.0
  Canadian Zinc Corp. CZN.TO 0.39 -0.01 -1.27% 0.39 0.40 0.34 0.75 223,438 62.0
  Silver Bull Resources, Inc. SVBL 0.39 0.01 1.32% 0.38 0.40 0.30 0.55 163,711 61.2
  Noront Resources Ltd. NOT.V 0.27 0.01 1.89% 0.27 0.27 0.24 0.52 89,640 60.4
  Tinka Resources Ltd. TK.V 0.83 0.01 1.22% 0.82 0.86 0.40 1.25 73,530 60.0
  Peel Mining Limited PEX.AX 0.50 0.00 0.00% 0.46 0.50 0.06 0.53 169,210 53.7
  Highlands Pacific Limited HIG.AX 0.07 0.00 0.00% 0.07 0.07 0.13 0.25 542,887 53.4
  Ampella Mining Limited AMX.AX 0.21 0.01 2.44% 0.21 0.21 0.40 2.11 59,082 50.3
  YTC Resources Limited YTC.AX 0.20 0.00 0.00% 0.20 0.21 0.18 0.55 34,126 49.3
  Sumatra Copper & Gold plc SUM.AX 0.17 -0.01 -2.86% 0.17 0.17 0.06 0.18 450,000 48.8
  Nautilus Minerals Inc. NUS.TO 0.21 -0.01 -2.33% 0.21 0.21 0.20 2.25 231,239 48.4
  Venture Minerals Ltd. VMS.AX 0.17 0.00 0.00% 0.17 0.17 0.26 0.43 55,079 47.4
  Tasman Metals Ltd. TSM.V 0.80 -0.01 -1.23% 0.80 0.81 0.51 1.97 27,500 47.2
  Centrex Metals Limited CXM.AX 0.16 0.02 10.71% 0.14 0.16 0.14 0.31 12,500 47.0
  Northern Iron Limited NFE.AX 0.10 0.00 0.00% 0.10 0.12 0.52 1.19 1,322,139 46.8
  Peak Resources Limited PEK.AX 0.19 0.01 2.78% 0.18 0.19 0.15 0.63 11,126 45.6
  Poseidon Nickel Limited POS.AX 0.12 0.01 4.55% 0.11 0.12 0.07 0.23 10,500 45.5
  Kasbah Resources Ltd KAS.AX 0.11 -0.01 -4.35% 0.11 0.12 0.14 0.35 16,890 43.6
  Woulfe Mining Corp. WOF.V 0.13 0.00 0.00% 0.13 0.14 0.10 0.39 796,848 42.3
  Coziron Resources Ltd. CZR.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.11 325,000 40.5
  Strategic Metals Ltd. SMD.V 0.46 0.01 2.22% 0.45 0.46 0.45 1.06 16,028 40.2
  Aspire Mining Limited AKM.AX 0.07 0.00 0.00% 0.07 0.07 0.09 0.46 59,200 39.7
  Legacy Iron Ore Ltd. LCY.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.19 2,000 39.4
  Prophecy Platinum Corp. NKL.V 0.57 -0.01 -1.72% 0.55 0.57 0.52 2.86 88,577 38.0
  Metminco Limited. MNC.AX 0.02 0.00 0.00% 0.02 0.02 0.07 0.21 220,000 37.3
  Aussie Q Resources Limited AQR.AX 0.24 0.00 0.00% 0.23 0.24 0.06 0.23 74,000 35.8
  Red Hill Iron Ltd RHI.AX 0.80 0.00 0.00% 0.80 0.80 1.15 2.45 12,000 34.0
  Sipa Resources Ltd. SRI.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.21 34,296 33.5
  Accent Resources N.L. ACS.AX 0.19 0.00 0.00% 0.19 0.19 0.11 0.40 12,000 33.1
  Adriana Resources Inc. ADI.V 0.22 0.00 0.00% 0.22 0.22 0.22 0.75 500 32.8
  Selwyn Resources Ltd. SWN.V 0.09 0.00 0.00% 0.09 0.09 0.03 0.13 301,000 32.4
  Lara Exploration Ltd. LRA.V 1.07 -0.03 -2.73% 1.07 1.08 0.93 1.59 7,060 31.7
  Union Resources Ltd. UCL.AX 0.31 0.00 0.00% 0.31 0.31 0.01 0.37 29,009 31.1
  Wolf Minerals Ltd WLF.AX 0.28 0.00 0.00% 0.28 0.28 0.21 0.44 21,500 31.0
  Prairie Downs Metals Limited PDZ.AX 0.30 0.00 0.00% 0.30 0.30 0.10 0.58 15,996 30.3
  Donner Metals Ltd. DON.V 0.13 0.01 4.17% 0.12 0.13 0.10 0.21 378,393 30.2
  KWG Resources Inc. KWG.V 0.05 0.00 0.00% 0.04 0.05 0.04 0.08 18,500 30.1
  Candente Copper Corp. DNT.TO 0.25 -0.03 -9.09% 0.24 0.26 0.26 0.74 144,664 29.5
  Tintina Resources Inc. TAU.V 0.20 0.00 0.00% 0.00 0.00 0.14 0.40 0 26.8
  Tirex Resources Ltd. TXX.V 0.36 0.03 7.46% 0.34 0.36 0.30 0.88 36,240 26.5
  Canada Zinc Metals Corp. CZX.V 0.19 0.01 5.56% 0.19 0.20 0.17 0.55 662,938 26.2
  GobiMin Inc. GMN.V 0.45 0.00 0.00% 0.45 0.45 0.40 0.72 0 25.9
  Venturex Resources Limited VXR.AX 0.02 0.00 0.00% 0.02 0.02 0.03 0.09 214,309 24.0
  Aldridge Minerals Inc. AGM.V 0.29 0.00 0.00% 0.29 0.29 0.28 0.71 9,000 23.3
  Axiom Mining Limited AVQ.AX 0.01 -0.00 -6.67% 0.01 0.02 0.01 0.04 3,320,003 23.3
  Mamba Minerals Limited MAB.AX 0.51 0.01 2.00% 0.50 0.51 0.03 0.07 13,386 22.8
  Northern Shield Resources Inc. NRN.V 0.18 -0.03 -12.20% 0.16 0.21 0.06 0.25 1,032,021 22.3
  Carpentaria Exploration Ltd CAP.AX 0.22 0.00 0.00% 0.22 0.24 0.18 0.43 90,867 21.8
  VMS Ventures Inc. VMS.V 0.17 -0.01 -5.71% 0.17 0.17 0.16 0.28 11,800 20.7
  Robust Resources Limited ROL.AX 0.24 0.00 0.00% 0.24 0.24 0.58 1.60 100,000 20.4
  Hazelwood Resources Ltd. HAZ.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.18 800,000 20.2
  Pegasus Metals Limited PUN.AX 0.17 -0.01 -2.86% 0.17 0.17 0.09 0.28 60,000 20.2
  Royalco Resources Limited RCO.AX 0.38 0.03 7.14% 0.38 0.38 0.44 0.59 60,800 19.2
  Australasian Resources Ltd ARH.AX 0.04 0.00 0.00% 0.04 0.04 0.07 0.30 520 19.0
  Anglesey Mining plc AYM.L 7.80 -0.20 -2.50% 7.30 8.81 6.83 14.63 537,164 18.9
  Rox Resources Ltd. RXL.AX 0.04 -0.00 -2.56% 0.04 0.04 0.02 0.04 337,385 18.4
  Metallica Minerals Ltd. MLM.AX 0.13 0.01 8.33% 0.13 0.13 0.20 0.35 20,000 18.4
  MHM Metals Limited MHM.AX 0.15 0.00 0.00% 0.15 0.15 0.26 1.17 4,000 18.3
  Azure Minerals Limited AZS.AX 0.03 0.00 6.25% 0.03 0.03 0.02 0.04 124,000 18.1
  Buxton Resources Ltd. BUX.AX 0.38 0.00 0.00% 0.38 0.41 0.09 0.57 118,482 18.0
  Admiralty Resources NL ADY.AX 0.03 -0.00 -10.71% 0.03 0.03 0.03 0.07 13,400 17.7
  Murchison Metals Limited MMX.AX 0.04 -0.00 -2.44% 0.04 0.04 0.03 0.49 217,342 17.4
  Ring of Fire Resources Inc. ROF.V 0.13 -0.01 -7.14% 0.13 0.14 0.08 0.23 177,800 17.3
  Ironbark Zinc Ltd. IBG.AX 0.05 0.00 0.00% 0.05 0.05 0.09 0.34 26,915 17.1
  Alphamin Resources Corp. AFM.V 0.16 0.03 18.52% 0.16 0.16 0.01 0.76 10,000 16.2
  Karmin Exploration Inc. KAR.V 0.28 0.01 3.77% 0.28 0.28 0.21 0.90 18,558 16.0
  Terramin Australia Ltd. TZN.AX 0.02 0.00 0.00% 0.02 0.02 0.03 0.24 207,282 15.8
  Sama Resources Inc. SME.V 0.22 0.00 0.00% 0.00 0.00 0.14 0.42 0 15.4
  KBL Mining Limited KBL.AX 0.06 -0.00 -6.78% 0.06 0.06 0.10 0.32 242,982 15.4
  Great Western Exploration Ltd. GTE.AX 0.16 -0.02 -8.57% 0.16 0.17 0.14 0.53 229,636 15.2
  First Nickel Inc. FNI.TO 0.03 0.00 0.00% 0.03 0.04 0.03 0.09 24,000 15.1
  Ironclad Mining Limited IFE.AX 0.15 0.00 0.00% 0.14 0.15 0.23 0.98 70,000 15.1
  Copper Strike Ltd. CSE.AX 0.15 0.00 0.00% 0.15 0.15 0.02 0.27 63,000 14.9
  Tasman Resources Ltd. TAS.AX 0.06 0.00 0.00% 0.06 0.06 0.08 0.21 40,000 13.4
  Baja Mining Corp. BAJ.TO 0.04 0.00 0.00% 0.04 0.04 0.04 0.29 207,400 13.2
  Latin American Minerals Inc. LAT.V 0.15 0.00 0.00% 0.00 0.00 0.09 0.21 0 13.1
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.16 0.16 6,000 13.1
  Victory Nickel, Inc. NI.TO 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 56,339 13.0
  Geologix Explorations Inc. GIX.TO 0.09 0.00 0.00% 0.09 0.10 0.08 0.30 17,500 13.0
  Fox Resources Ltd. FXR.AX 0.03 0.00 0.00% 0.03 0.04 0.03 0.11 250,856 13.0
  Stellar Resources Limited SRZ.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.16 48,620 12.8
  Ressources Minières Pro-Or Inc. POI.V 0.22 -0.01 -2.27% 0.19 0.22 0.07 0.35 52,250 12.5
  International Enexco Ltd. IEC.V 0.33 0.00 0.00% 0.00 0.00 0.27 0.70 0 12.5
  Lincoln Minerals Limited LML.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.20 40,079 12.5
  Minotaur Exploration Ltd. MEP.AX 0.13 0.00 0.00% 0.13 0.13 0.12 0.24 23,613 12.5
  International Northair Mines Ltd. INM.V 0.14 0.02 16.67% 0.12 0.15 0.11 0.42 141,550 12.4
  South American Iron & Steel Corp. SAY.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.07 6,986 12.4
  Timberline Resources Corp. TLR 0.18 -0.02 -8.86% 0.18 0.20 0.13 0.50 1,805 12.3
  Apella Resources Inc. APA.V 0.09 0.00 0.00% 0.08 0.09 0.07 0.20 71,500 12.2
  Minco Gold Corp. MMM.TO 0.25 0.00 0.00% 0.00 0.00 0.23 0.85 0 11.9
  INV Metals Inc. INV.TO 0.03 -0.01 -16.67% 0.03 0.03 0.02 0.20 471,000 11.9
  MacDonald Mines Exploration BMK.V 0.04 0.01 14.29% 0.04 0.04 0.03 0.17 108,150 11.7
  Archer Exploration Limited AXE.AX 0.15 0.02 11.54% 0.15 0.15 0.11 0.45 302,255 11.5
  Triausmin Limited TRO.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.14 21,000 11.2
  Red Metal Ltd. RDM.AX 0.08 0.00 0.00% 0.07 0.08 0.10 0.27 237,624 10.9
  Zenith Minerals Limited ZNC.AX 0.13 0.00 0.00% 0.13 0.13 0.16 0.57 404 10.6
  Zincore Metals Inc. ZNC.TO 0.05 0.00 0.00% 0.00 0.00 0.01 0.25 0 10.2

© 2013 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)