| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
North American Tungsten Ltd. |
NTC.V | 0.20 | 0.02 | 11.11% | 0.16 | 0.20 | 0.10 | 0.31 | 87,500 | 47.4 | |
BHP Billiton Ltd. |
BHP.AX | 34.64 | -0.24 | -0.69% | 34.58 | 34.96 | 30.09 | 38.82 | 1,877,503 | 178,384.0 | |
Rio Tinto Ltd. |
RIO.AX | 54.72 | -0.38 | -0.69% | 54.53 | 55.60 | 48.37 | 72.30 | 720,317 | 97,854.7 | |
Vale S.A. |
VALE | 15.57 | -0.37 | -2.32% | 15.37 | 15.69 | 15.37 | 21.88 | 17,841,276 | 80,238.0 | |
Anglo American plc |
AAL.L | 1,570.00 | -83.50 | -5.05% | 1,558.50 | 1,599.50 | 1,506.68 | 2,215.00 | 4,477,474 | 30,193.6 | |
Southern Copper Corp. |
SCCO | 31.72 | -1.02 | -3.12% | 31.28 | 32.09 | 27.87 | 42.03 | 2,883,474 | 26,821.0 | |
Teck Resources Limited |
TCK | 27.37 | -1.00 | -3.52% | 26.97 | 27.63 | 23.48 | 38.57 | 3,860,288 | 15,877.0 | |
Fortescue Metals Group Ltd. |
FMG.AX | 3.55 | 0.02 | 0.57% | 3.52 | 3.57 | 2.81 | 6.18 | 2,312,811 | 10,699.2 | |
First Quantum Minerals Ltd. |
FM.TO | 18.69 | -0.53 | -2.76% | 18.11 | 19.13 | 15.12 | 24.90 | 3,133,099 | 8,650.9 | |
Vedanta Resources plc |
VED.L | 1,286.00 | -49.00 | -3.67% | 1,203.52 | 1,309.00 | 820.52 | 1,327.00 | 1,103,695 | 5,293.0 | |
Eurasian Natural Resources Corp. |
ENRC.L | 265.50 | -0.70 | -0.26% | 255.00 | 267.50 | 201.90 | 469.76 | 4,730,691 | 5,157.2 | |
Inmet Mining Corp. |
IMN.TO | 67.59 | 0.39 | 0.58% | 67.41 | 68.59 | 37.01 | 75.40 | 225,453 | 4,538.9 | |
Cliffs Natural Resources Inc. |
CLF | 20.62 | -0.78 | -3.64% | 20.26 | 20.99 | 16.74 | 53.13 | 10,961,618 | 3,157.0 | |
Kazakhmys PLC |
KAZ.L | 340.90 | -2.40 | -0.70% | 318.30 | 346.00 | 291.00 | 839.50 | 3,742,865 | 2,689.5 | |
United States Steel Corp. |
X | 18.50 | -0.33 | -1.75% | 18.23 | 18.62 | 15.80 | 26.29 | 8,250,809 | 2,669.0 | |
Lundin Mining Corp. |
LUN.TO | 4.37 | -0.13 | -2.89% | 4.32 | 4.44 | 3.69 | 5.54 | 1,693,521 | 2,471.8 | |
Ferrexpo Plc |
FXPO.L | 175.40 | -16.90 | -8.79% | 164.25 | 184.30 | 138.70 | 296.80 | 4,084,200 | 1,547.6 | |
HudBay Minerals, Inc. |
HBM.TO | 8.09 | -0.12 | -1.46% | 7.84 | 8.09 | 7.36 | 12.10 | 490,452 | 1,347.7 | |
Sherritt International Corp. |
S.TO | 4.68 | -0.06 | -1.27% | 4.64 | 4.72 | 4.17 | 6.18 | 371,159 | 1,343.9 | |
OneSteel Limited |
OST.AX | 0.87 | 0.00 | 0.00% | 0.81 | 0.90 | 0.81 | 0.90 | 13,033,721 | 1,121.8 | |
Capstone Mining Corp. |
CS.TO | 2.26 | -0.02 | -0.88% | 2.21 | 2.28 | 1.84 | 2.91 | 927,691 | 829.9 | |
Imperial Metals Corp. |
III.TO | 10.71 | -0.21 | -1.92% | 10.45 | 11.00 | 8.13 | 14.95 | 71,515 | 771.2 | |
Independence Group NL |
IGO.AX | 3.30 | 0.06 | 1.85% | 3.29 | 3.39 | 2.99 | 5.58 | 110,141 | 743.8 | |
Atlas Iron Limited |
AGO.AX | 0.79 | -0.02 | -1.86% | 0.79 | 0.82 | 1.15 | 3.43 | 4,252,267 | 695.6 | |
Thompson Creek Metals Company Inc. |
TCM.TO | 3.67 | 0.12 | 3.38% | 3.42 | 3.72 | 2.23 | 4.49 | 441,118 | 608.0 | |
Western Areas NL |
WSA.AX | 2.95 | 0.07 | 2.43% | 2.91 | 2.98 | 2.46 | 9.95 | 61,152 | 550.7 | |
Mount Gibson Iron Ltd. |
MGX.AX | 0.49 | 0.00 | 0.00% | 0.49 | 0.50 | 0.68 | 1.61 | 600,676 | 517.2 | |
Dia Bras Explorations Inc. |
DIB.V | 2.40 | 0.00 | 0.00% | 2.39 | 2.40 | 2.20 | 2.96 | 3,225 | 366.6 | |
BC Iron Limited |
BCI.AX | 3.06 | 0.04 | 1.32% | 3.03 | 3.06 | 2.10 | 3.50 | 30,924 | 363.4 | |
Altius Minerals Corp. |
ALS.TO | 9.90 | -0.01 | -0.10% | 9.90 | 10.09 | 9.30 | 13.35 | 19,538 | 269.5 | |
Mesabi Trust |
MSB | 20.19 | -0.14 | -0.69% | 19.84 | 20.29 | 19.85 | 30.65 | 146,323 | 264.9 | |
Sundance Resources Ltd. |
SDL.AX | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.27 | 0.49 | 18,989,056 | 234.4 | |
Grange Resources Limited |
GRR.AX | 0.21 | 0.01 | 2.50% | 0.20 | 0.21 | 0.22 | 0.68 | 651,472 | 229.3 | |
Polymet Mining Corp. |
POM.TO | 1.18 | -0.03 | -2.48% | 1.17 | 1.20 | 0.66 | 1.27 | 5,400 | 209.3 | |
Base Resources Limited |
BSE.AX | 0.38 | 0.00 | 0.00% | 0.35 | 0.39 | 0.27 | 0.59 | 60,654 | 203.5 | |
General Moly, Inc. |
GMO | 2.04 | 0.01 | 0.49% | 1.99 | 2.05 | 1.62 | 4.25 | 76,159 | 186.8 | |
Gindalbie Metals Ltd. |
GBG.AX | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 0.26 | 0.73 | 6,733,038 | 176.7 | |
Metals X Limited |
MLX.AX | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.27 | 33,086 | 160.1 | |
Largo Resources Ltd. |
LGO.V | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.16 | 0.28 | 81,900 | 151.5 | |
Alderon Iron Ore Corp. |
AXX | 1.04 | 0.03 | 3.09% | 1.02 | 1.04 | 0.95 | 3.05 | 5,400 | 135.5 | |
Mirabela Nickel Ltd. |
MBN.AX | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.24 | 1.72 | 269,317 | 131.5 | |
Eurasian Minerals Inc. |
EMX.V | 1.77 | 0.01 | 0.57% | 1.76 | 1.81 | 1.32 | 2.57 | 51,233 | 123.7 | |
Anfield Nickel Corp. |
ANF.V | 2.92 | 0.07 | 2.46% | 2.80 | 2.99 | 2.56 | 4.10 | 9,500 | 122.7 | |
Mincor Resources NL |
MCR.AX | 0.65 | 0.01 | 1.56% | 0.64 | 0.66 | 0.56 | 1.02 | 33,548 | 116.0 | |
Perilya Ltd. |
PEM.AX | 0.15 | 0.00 | 1.67% | 0.15 | 0.15 | 0.22 | 0.47 | 41,329 | 113.5 | |
Iron Ore Holdings Limited |
IOH.AX | 0.73 | 0.01 | 0.69% | 0.73 | 0.73 | 0.75 | 1.73 | 19,357 | 113.1 | |
Discovery Metals Ltd. |
DML.AX | 0.23 | -0.01 | -2.17% | 0.22 | 0.23 | 0.88 | 1.82 | 2,189,893 | 106.1 | |
Great Northern Iron Ore Properties |
GNI | 68.17 | -1.39 | -2.00% | 67.63 | 68.75 | 60.77 | 91.93 | 10,134 | 102.3 | |
Callinan Royalties Corp. |
CAA.V | 2.11 | -0.01 | -0.47% | 2.11 | 2.12 | 1.94 | 2.85 | 10,000 | 99.8 | |
Cape Lambert Resources Limited |
CFE.AX | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.25 | 0.59 | 336,147 | 90.0 | |
Ivernia Inc. |
IVW.TO | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 0.09 | 0.17 | 317,850 | 87.8 | |
Flinders Mines Limited. |
FMS.AX | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.08 | 0.30 | 333,937 | 79.4 | |
Equatorial Resources Limited |
EQX.AX | 0.65 | -0.02 | -2.99% | 0.65 | 0.65 | 1.48 | 2.93 | 11,507 | 73.8 | |
Hillgrove Resources Ltd. |
HGO.AX | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.27 | 81,659 | 68.3 | |
Labrador Iron Mines Holdings Limited. |
LIM.TO | 0.54 | -0.04 | -6.90% | 0.52 | 0.58 | 0.54 | 3.75 | 776,899 | 65.9 | |
Avanco Resources Limited |
AVB.AX | 0.06 | -0.00 | -4.48% | 0.06 | 0.07 | 0.05 | 0.13 | 846,034 | 65.3 | |
Panoramic Resources Ltd. |
PAN.AX | 0.26 | 0.01 | 2.00% | 0.26 | 0.26 | 0.44 | 1.49 | 30,671 | 63.2 | |
Iron Road Limited |
IRD.AX | 0.23 | 0.00 | 0.00% | 0.21 | 0.23 | 0.26 | 0.80 | 202,225 | 62.3 | |
Blackthorn Resources Limited |
BTR.AX | 0.39 | -0.02 | -4.88% | 0.39 | 0.41 | 0.41 | 1.96 | 149,456 | 62.0 | |
Canadian Zinc Corp. |
CZN.TO | 0.39 | -0.01 | -1.27% | 0.39 | 0.40 | 0.34 | 0.75 | 223,438 | 62.0 | |
Silver Bull Resources, Inc. |
SVBL | 0.39 | 0.01 | 1.32% | 0.38 | 0.40 | 0.30 | 0.55 | 163,711 | 61.2 | |
Noront Resources Ltd. |
NOT.V | 0.27 | 0.01 | 1.89% | 0.27 | 0.27 | 0.24 | 0.52 | 89,640 | 60.4 | |
Tinka Resources Ltd. |
TK.V | 0.83 | 0.01 | 1.22% | 0.82 | 0.86 | 0.40 | 1.25 | 73,530 | 60.0 | |
Peel Mining Limited |
PEX.AX | 0.50 | 0.00 | 0.00% | 0.46 | 0.50 | 0.06 | 0.53 | 169,210 | 53.7 | |
Highlands Pacific Limited |
HIG.AX | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.13 | 0.25 | 542,887 | 53.4 | |
Ampella Mining Limited |
AMX.AX | 0.21 | 0.01 | 2.44% | 0.21 | 0.21 | 0.40 | 2.11 | 59,082 | 50.3 | |
YTC Resources Limited |
YTC.AX | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 0.18 | 0.55 | 34,126 | 49.3 | |
Sumatra Copper & Gold plc |
SUM.AX | 0.17 | -0.01 | -2.86% | 0.17 | 0.17 | 0.06 | 0.18 | 450,000 | 48.8 | |
Nautilus Minerals Inc. |
NUS.TO | 0.21 | -0.01 | -2.33% | 0.21 | 0.21 | 0.20 | 2.25 | 231,239 | 48.4 | |
Venture Minerals Ltd. |
VMS.AX | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.26 | 0.43 | 55,079 | 47.4 | |
Tasman Metals Ltd. |
TSM.V | 0.80 | -0.01 | -1.23% | 0.80 | 0.81 | 0.51 | 1.97 | 27,500 | 47.2 | |
Centrex Metals Limited |
CXM.AX | 0.16 | 0.02 | 10.71% | 0.14 | 0.16 | 0.14 | 0.31 | 12,500 | 47.0 | |
Northern Iron Limited |
NFE.AX | 0.10 | 0.00 | 0.00% | 0.10 | 0.12 | 0.52 | 1.19 | 1,322,139 | 46.8 | |
Peak Resources Limited |
PEK.AX | 0.19 | 0.01 | 2.78% | 0.18 | 0.19 | 0.15 | 0.63 | 11,126 | 45.6 | |
Poseidon Nickel Limited |
POS.AX | 0.12 | 0.01 | 4.55% | 0.11 | 0.12 | 0.07 | 0.23 | 10,500 | 45.5 | |
Kasbah Resources Ltd |
KAS.AX | 0.11 | -0.01 | -4.35% | 0.11 | 0.12 | 0.14 | 0.35 | 16,890 | 43.6 | |
Woulfe Mining Corp. |
WOF.V | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 0.10 | 0.39 | 796,848 | 42.3 | |
Coziron Resources Ltd. |
CZR.AX | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.04 | 0.11 | 325,000 | 40.5 | |
Strategic Metals Ltd. |
SMD.V | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 0.45 | 1.06 | 16,028 | 40.2 | |
Aspire Mining Limited |
AKM.AX | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.09 | 0.46 | 59,200 | 39.7 | |
Legacy Iron Ore Ltd. |
LCY.AX | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.05 | 0.19 | 2,000 | 39.4 | |
Prophecy Platinum Corp. |
NKL.V | 0.57 | -0.01 | -1.72% | 0.55 | 0.57 | 0.52 | 2.86 | 88,577 | 38.0 | |
Metminco Limited. |
MNC.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.07 | 0.21 | 220,000 | 37.3 | |
Aussie Q Resources Limited |
AQR.AX | 0.24 | 0.00 | 0.00% | 0.23 | 0.24 | 0.06 | 0.23 | 74,000 | 35.8 | |
Red Hill Iron Ltd |
RHI.AX | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 1.15 | 2.45 | 12,000 | 34.0 | |
Sipa Resources Ltd. |
SRI.AX | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.06 | 0.21 | 34,296 | 33.5 | |
Accent Resources N.L. |
ACS.AX | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.11 | 0.40 | 12,000 | 33.1 | |
Adriana Resources Inc. |
ADI.V | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.75 | 500 | 32.8 | |
Selwyn Resources Ltd. |
SWN.V | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.03 | 0.13 | 301,000 | 32.4 | |
Lara Exploration Ltd. |
LRA.V | 1.07 | -0.03 | -2.73% | 1.07 | 1.08 | 0.93 | 1.59 | 7,060 | 31.7 | |
Union Resources Ltd. |
UCL.AX | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.01 | 0.37 | 29,009 | 31.1 | |
Wolf Minerals Ltd |
WLF.AX | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.21 | 0.44 | 21,500 | 31.0 | |
Prairie Downs Metals Limited |
PDZ.AX | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.10 | 0.58 | 15,996 | 30.3 | |
Donner Metals Ltd. |
DON.V | 0.13 | 0.01 | 4.17% | 0.12 | 0.13 | 0.10 | 0.21 | 378,393 | 30.2 | |
KWG Resources Inc. |
KWG.V | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 0.08 | 18,500 | 30.1 | |
Candente Copper Corp. |
DNT.TO | 0.25 | -0.03 | -9.09% | 0.24 | 0.26 | 0.26 | 0.74 | 144,664 | 29.5 | |
Tintina Resources Inc. |
TAU.V | 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.14 | 0.40 | 0 | 26.8 | |
Tirex Resources Ltd. |
TXX.V | 0.36 | 0.03 | 7.46% | 0.34 | 0.36 | 0.30 | 0.88 | 36,240 | 26.5 | |
Canada Zinc Metals Corp. |
CZX.V | 0.19 | 0.01 | 5.56% | 0.19 | 0.20 | 0.17 | 0.55 | 662,938 | 26.2 | |
GobiMin Inc. |
GMN.V | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.40 | 0.72 | 0 | 25.9 | |
Venturex Resources Limited |
VXR.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.03 | 0.09 | 214,309 | 24.0 | |
Aldridge Minerals Inc. |
AGM.V | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.28 | 0.71 | 9,000 | 23.3 | |
Axiom Mining Limited |
AVQ.AX | 0.01 | -0.00 | -6.67% | 0.01 | 0.02 | 0.01 | 0.04 | 3,320,003 | 23.3 | |
Mamba Minerals Limited |
MAB.AX | 0.51 | 0.01 | 2.00% | 0.50 | 0.51 | 0.03 | 0.07 | 13,386 | 22.8 | |
Northern Shield Resources Inc. |
NRN.V | 0.18 | -0.03 | -12.20% | 0.16 | 0.21 | 0.06 | 0.25 | 1,032,021 | 22.3 | |
Carpentaria Exploration Ltd |
CAP.AX | 0.22 | 0.00 | 0.00% | 0.22 | 0.24 | 0.18 | 0.43 | 90,867 | 21.8 | |
VMS Ventures Inc. |
VMS.V | 0.17 | -0.01 | -5.71% | 0.17 | 0.17 | 0.16 | 0.28 | 11,800 | 20.7 | |
Robust Resources Limited |
ROL.AX | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.58 | 1.60 | 100,000 | 20.4 | |
Hazelwood Resources Ltd. |
HAZ.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.18 | 800,000 | 20.2 | |
Pegasus Metals Limited |
PUN.AX | 0.17 | -0.01 | -2.86% | 0.17 | 0.17 | 0.09 | 0.28 | 60,000 | 20.2 | |
Royalco Resources Limited |
RCO.AX | 0.38 | 0.03 | 7.14% | 0.38 | 0.38 | 0.44 | 0.59 | 60,800 | 19.2 | |
Australasian Resources Ltd |
ARH.AX | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.07 | 0.30 | 520 | 19.0 | |
Anglesey Mining plc |
AYM.L | 7.80 | -0.20 | -2.50% | 7.30 | 8.81 | 6.83 | 14.63 | 537,164 | 18.9 | |
Rox Resources Ltd. |
RXL.AX | 0.04 | -0.00 | -2.56% | 0.04 | 0.04 | 0.02 | 0.04 | 337,385 | 18.4 | |
Metallica Minerals Ltd. |
MLM.AX | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.20 | 0.35 | 20,000 | 18.4 | |
MHM Metals Limited |
MHM.AX | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.26 | 1.17 | 4,000 | 18.3 | |
Azure Minerals Limited |
AZS.AX | 0.03 | 0.00 | 6.25% | 0.03 | 0.03 | 0.02 | 0.04 | 124,000 | 18.1 | |
Buxton Resources Ltd. |
BUX.AX | 0.38 | 0.00 | 0.00% | 0.38 | 0.41 | 0.09 | 0.57 | 118,482 | 18.0 | |
Admiralty Resources NL |
ADY.AX | 0.03 | -0.00 | -10.71% | 0.03 | 0.03 | 0.03 | 0.07 | 13,400 | 17.7 | |
Murchison Metals Limited |
MMX.AX | 0.04 | -0.00 | -2.44% | 0.04 | 0.04 | 0.03 | 0.49 | 217,342 | 17.4 | |
Ring of Fire Resources Inc. |
ROF.V | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 0.08 | 0.23 | 177,800 | 17.3 | |
Ironbark Zinc Ltd. |
IBG.AX | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.09 | 0.34 | 26,915 | 17.1 | |
Alphamin Resources Corp. |
AFM.V | 0.16 | 0.03 | 18.52% | 0.16 | 0.16 | 0.01 | 0.76 | 10,000 | 16.2 | |
Karmin Exploration Inc. |
KAR.V | 0.28 | 0.01 | 3.77% | 0.28 | 0.28 | 0.21 | 0.90 | 18,558 | 16.0 | |
Terramin Australia Ltd. |
TZN.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.03 | 0.24 | 207,282 | 15.8 | |
Sama Resources Inc. |
SME.V | 0.22 | 0.00 | 0.00% | 0.00 | 0.00 | 0.14 | 0.42 | 0 | 15.4 | |
KBL Mining Limited |
KBL.AX | 0.06 | -0.00 | -6.78% | 0.06 | 0.06 | 0.10 | 0.32 | 242,982 | 15.4 | |
Great Western Exploration Ltd. |
GTE.AX | 0.16 | -0.02 | -8.57% | 0.16 | 0.17 | 0.14 | 0.53 | 229,636 | 15.2 | |
First Nickel Inc. |
FNI.TO | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 0.09 | 24,000 | 15.1 | |
Ironclad Mining Limited |
IFE.AX | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.23 | 0.98 | 70,000 | 15.1 | |
Copper Strike Ltd. |
CSE.AX | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.02 | 0.27 | 63,000 | 14.9 | |
Tasman Resources Ltd. |
TAS.AX | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.08 | 0.21 | 40,000 | 13.4 | |
Baja Mining Corp. |
BAJ.TO | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.29 | 207,400 | 13.2 | |
Latin American Minerals Inc. |
LAT.V | 0.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.09 | 0.21 | 0 | 13.1 | |
Empire Mining Corp. |
EPC.V | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.16 | 0.16 | 6,000 | 13.1 | |
Victory Nickel, Inc. |
NI.TO | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 56,339 | 13.0 | |
Geologix Explorations Inc. |
GIX.TO | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 0.08 | 0.30 | 17,500 | 13.0 | |
Fox Resources Ltd. |
FXR.AX | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 0.11 | 250,856 | 13.0 | |
Stellar Resources Limited |
SRZ.AX | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.16 | 48,620 | 12.8 | |
Ressources Minières Pro-Or Inc. |
POI.V | 0.22 | -0.01 | -2.27% | 0.19 | 0.22 | 0.07 | 0.35 | 52,250 | 12.5 | |
International Enexco Ltd. |
IEC.V | 0.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0.27 | 0.70 | 0 | 12.5 | |
Lincoln Minerals Limited |
LML.AX | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.05 | 0.20 | 40,079 | 12.5 | |
Minotaur Exploration Ltd. |
MEP.AX | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 0.24 | 23,613 | 12.5 | |
International Northair Mines Ltd. |
INM.V | 0.14 | 0.02 | 16.67% | 0.12 | 0.15 | 0.11 | 0.42 | 141,550 | 12.4 | |
South American Iron & Steel Corp. |
SAY.AX | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.01 | 0.07 | 6,986 | 12.4 | |
Timberline Resources Corp. |
TLR | 0.18 | -0.02 | -8.86% | 0.18 | 0.20 | 0.13 | 0.50 | 1,805 | 12.3 | |
Apella Resources Inc. |
APA.V | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.07 | 0.20 | 71,500 | 12.2 | |
Minco Gold Corp. |
MMM.TO | 0.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.23 | 0.85 | 0 | 11.9 | |
INV Metals Inc. |
INV.TO | 0.03 | -0.01 | -16.67% | 0.03 | 0.03 | 0.02 | 0.20 | 471,000 | 11.9 | |
MacDonald Mines Exploration |
BMK.V | 0.04 | 0.01 | 14.29% | 0.04 | 0.04 | 0.03 | 0.17 | 108,150 | 11.7 | |
Archer Exploration Limited |
AXE.AX | 0.15 | 0.02 | 11.54% | 0.15 | 0.15 | 0.11 | 0.45 | 302,255 | 11.5 | |
Triausmin Limited |
TRO.AX | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.14 | 21,000 | 11.2 | |
Red Metal Ltd. |
RDM.AX | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.10 | 0.27 | 237,624 | 10.9 | |
Zenith Minerals Limited |
ZNC.AX | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.16 | 0.57 | 404 | 10.6 | |
Zincore Metals Inc. |
ZNC.TO | 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 | 0.25 | 0 | 10.2 |