Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Tin Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 423,344.0
  BHP Billiton Ltd. BHP.AX 18.90 0.52 2.83% 18.81 19.11 14.06 29.59 10,027,797 72,354.4
  Rio Tinto Ltd. RIO.AX 45.03 0.83 1.88% 44.98 45.38 36.53 58.77 2,762,512 58,248.9
  Southern Copper Corp. SCCO 26.48 -0.26 -0.97% 26.17 27.01 21.55 31.35 1,522,821 20,490.0
  Vale S.A. VALE 3.91 -0.09 -2.25% 3.88 4.15 2.13 6.93 32,215,117 20,150.0
  Anglo American plc AAL.L 611.80 3.30 0.54% 610.00 622.30 215.55 1,078.00 1,020,209 11,511.0
  Fortescue Metals Group Ltd. FMG.AX 2.90 0.05 1.75% 2.89 2.97 1.44 3.65 15,404,856 6,495.3
  Teck Resources Limited TCK 9.27 -0.52 -5.31% 9.20 9.94 2.56 12.57 7,103,427 5,340.0
  First Quantum Minerals Ltd. FM.TO 8.23 -0.39 -4.52% 8.18 8.88 2.15 18.56 5,244,680 4,299.9
  Lundin Mining Corp. LUN.TO 4.09 -0.05 -1.21% 4.08 4.20 2.98 6.03 2,479,107 2,241.5
  United States Steel Corp. X 13.55 -0.27 -1.95% 13.47 14.20 6.15 26.95 12,251,720 1,980.0
  Vedanta Resources plc VED.L 370.70 1.40 0.38% 367.50 373.70 195.16 639.60 28,023 1,493.8
  Independence Group NL IGO.AX 2.78 0.11 4.12% 2.66 2.78 1.98 4.93 3,287,203 1,021.4
  Kazakhmys PLC KAZ.L 149.00 -0.40 -0.27% 147.00 150.01 65.10 261.00 98,148 974.2
  HudBay Minerals, Inc. HBM.TO 5.00 -0.05 -0.99% 4.92 5.20 2.26 12.37 1,120,862 899.6
  Labrador Iron Ore Royalty Corp. LIF.TO 11.50 -0.54 -4.49% 11.33 12.22 6.85 17.45 198,822 567.2
  Cliffs Natural Resources Inc. CLF 3.02 -0.01 -0.33% 2.99 3.18 1.20 5.83 8,241,778 549.4
  Metals X Limited MLX.AX 1.08 -0.05 -4.44% 1.07 1.11 0.86 1.53 1,115,759 464.7
  Imperial Metals Corp. III.TO 5.90 -0.17 -2.80% 5.66 6.10 3.92 11.01 27,965 367.8
  Altius Minerals Corp. ALS.TO 10.42 0.02 0.19% 10.31 10.50 7.39 15.47 41,180 316.4
  Western Areas NL WSA.AX 1.97 0.06 2.88% 1.92 2.02 1.84 3.78 2,450,078 280.3
  Ferrexpo Plc FXPO.L 30.63 -0.13 -0.41% 30.00 30.75 12.50 81.25 23,153 262.6
  Polymet Mining Corp. POM.TO 1.04 -0.03 -2.80% 1.04 1.07 0.76 1.71 5,600 220.2
  Largo Resources Ltd. LGO.V 0.61 0.02 3.39% 0.59 0.65 0.11 0.90 130,000 191.9
  Capstone Mining Corp. CS.TO 0.63 0.00 0.00% 0.60 0.65 0.27 1.41 492,838 185.8
  Terramin Australia Ltd. TZN.AX 0.14 0.01 7.69% 0.14 0.14 0.09 0.22 140,000 180.8
  Sherritt International Corp. S.TO 0.77 -0.01 -1.28% 0.75 0.78 0.53 2.64 223,684 172.5
  Mount Gibson Iron Ltd. MGX.AX 0.19 0.00 0.00% 0.19 0.19 0.16 0.24 727,296 149.1
  General Mining Corp. Limited GMM.AX 0.62 0.01 0.82% 0.58 0.62 0.04 0.74 618,709 137.4
  Metals Exploration Plc MTL.L 6.75 0.00 0.00% 6.65 6.65 2.82 7.94 1,828 135.9
  Mesabi Trust MSB 9.07 -0.05 -0.55% 8.76 9.16 3.00 14.88 55,927 119.0
  Avanco Resources Limited AVB.AX 0.06 -0.00 -1.59% 0.06 0.06 0.05 0.08 823,040 109.6
  Wolf Minerals Ltd WLF.AX 0.16 0.00 0.00% 0.16 0.16 0.12 0.45 69,500 93.2
  Alphamin Resources Corp. AFM.V 0.28 0.00 1.82% 0.27 0.28 0.11 0.29 467,536 81.0
  Grange Resources Limited GRR.AX 0.09 -0.00 -4.12% 0.09 0.10 0.08 0.16 163,741 77.4
  Thompson Creek Metals Company Inc. TCM.TO 0.44 -0.01 -2.22% 0.44 0.46 0.16 1.43 368,350 74.6
  Griffin Mining Ltd. GFM.L 29.17 0.17 0.59% 29.17 29.17 19.85 40.25 9,000 72.8
  Apella Resources Inc. APA.V 0.48 0.00 0.00% 0.40 0.48 0.14 0.60 333 72.4
  Nautilus Minerals Inc. NUS.TO 0.15 0.00 0.00% 0.14 0.15 0.14 0.49 291,910 72.3
  Noront Resources Ltd. NOT.V 0.31 -0.01 -3.12% 0.31 0.32 0.28 0.51 154,550 66.9
  Royal Nickel Corp. RNX.TO 0.42 -0.04 -8.70% 0.42 0.47 0.12 0.63 1,023,561 64.3
  Eurasian Minerals Inc. EMX.V 1.13 -0.08 -6.61% 1.13 1.20 0.47 1.34 21,150 63.6
  Flinders Mines Limited. FMS.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 9,466,522 49.8
  Altona Mining Limited AOH.AX 0.13 0.00 0.00% 0.13 0.13 0.08 0.21 91,107 48.1
  Abitibi Royalties Inc. RZZ.V 5.66 -0.24 -4.07% 5.66 5.90 1.53 5.95 17,785 47.0
  Tasman Resources Ltd. TAS.AX 0.19 0.01 5.71% 0.18 0.19 0.02 0.27 1,253,993 46.1
  Anfield Nickel Corp. ANF.V 1.38 -0.18 -11.54% 1.37 1.50 0.97 1.79 281,726 45.7
  General Moly, Inc. GMO 0.36 -0.01 -2.73% 0.33 0.36 0.15 0.82 40,562 39.8
  Mincor Resources NL MCR.AX 0.29 -0.03 -9.38% 0.29 0.32 0.12 0.67 396,210 39.3
  Aquila Resources Inc. AQA.TO 0.23 -0.02 -6.25% 0.22 0.23 0.12 0.27 20,500 37.9
  Highlands Pacific Limited HIG.AX 0.06 -0.00 -1.75% 0.06 0.06 0.05 0.14 463,228 37.4
  Zenyatta Ventures Ltd ZEN.V 0.80 -0.05 -5.88% 0.80 0.82 0.63 2.50 32,108 36.0
  Iron Road Limited IRD.AX 0.09 0.00 0.00% 0.09 0.09 0.06 0.18 12,240 35.6
  Merrex Gold Inc. MXI.V 0.24 -0.02 -7.69% 0.24 0.25 0.09 0.31 294,500 33.2
  Azure Minerals Limited AZS.AX 0.04 -0.00 -2.63% 0.04 0.04 0.01 0.05 3,966,687 33.1
  Strategic Metals Ltd. SMD.V 0.48 0.01 3.23% 0.44 0.48 0.24 0.50 34,350 31.8
  Axiom Mining Limited AVQ.AX 0.17 0.01 3.13% 0.16 0.17 0.14 0.51 211,774 31.4
  Cradle Resources Limited CXX.AX 0.32 -0.01 -3.08% 0.31 0.32 0.16 0.35 221,409 30.6
  Copper Strike Ltd. CSE.AX 0.40 0.03 6.76% 0.38 0.40 0.18 0.42 269,447 30.2
  Canadian Zinc Corp. CZN.TO 0.18 0.00 -2.70% 0.18 0.19 0.05 0.29 344,759 29.9
  Obtala Resources Limited OBT.L 7.75 -0.38 -4.62% 7.75 8.08 4.75 10.00 160,000 29.4
  Base Resources Limited BSE.AX 0.07 0.01 11.11% 0.06 0.07 0.02 0.16 663,510 28.4
  Atlas Iron Limited AGO.AX 0.01 -0.00 -12.50% 0.01 0.02 0.01 0.04 65,863,759 26.9
  Panoramic Resources Ltd. PAN.AX 0.12 0.00 0.00% 0.12 0.12 0.07 0.55 171,256 26.6
  INV Metals Inc. INV.TO 0.54 -0.08 -12.90% 0.53 0.62 0.08 0.80 134,000 26.5
  Tinka Resources Ltd. TK.V 0.23 -0.01 -4.17% 0.22 0.24 0.09 0.29 143,735 26.3
  Formation Metals Inc. FCO.TO 0.35 0.02 6.06% 0.34 0.37 0.09 0.47 374,738 24.3
  Sumatra Copper & Gold plc SUM.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.07 200,000 23.4
  Poseidon Nickel Limited POS.AX 0.04 0.00 0.00% 0.04 0.05 0.03 0.19 3,949,064 23.2
  BC Iron Limited BCI.AX 0.16 0.00 0.00% 0.16 0.16 0.08 0.44 147,484 22.6
  Kibaran Nickel Limited KNL.AX 0.19 0.01 2.78% 0.18 0.19 0.15 0.24 463,456 22.5
  Horizonte Minerals Plc HZM.L 2.25 0.00 0.00% 2.12 2.12 1.30 2.96 50,000 22.1
  Sirios Resources Inc. SOI.V 0.42 -0.01 -1.19% 0.41 0.43 0.07 0.51 217,169 21.3
  Lara Exploration Ltd. LRA.V 0.88 -0.05 -5.38% 0.86 0.92 0.20 1.04 252,265 21.0
  Northern Shield Resources Inc. NRN.V 0.15 -0.02 -11.76% 0.14 0.17 0.01 0.17 1,364,460 20.0
  Red River Resources Ltd. RVR.AX 0.13 0.00 0.00% 0.12 0.13 0.08 0.21 671,716 19.5
  Gindalbie Metals Ltd. GBG.AX 0.02 0.00 5.88% 0.02 0.02 0.01 0.04 102,903 19.4
  Globex Mining Enterprises Inc. GMX.TO 0.42 0.10 31.25% 0.31 0.44 0.17 0.45 299,100 18.8
  International Northair Mines Ltd. INM.V 0.16 0.00 0.00% 0.16 0.17 0.04 0.21 246,213 18.3
  Golden Valley Mines Ltd. GZZ.V 0.21 -0.01 -2.33% 0.20 0.21 0.07 0.22 102,000 18.3
  St George Mining Limited SGQ.AX 0.16 -0.02 -8.82% 0.16 0.17 0.05 0.25 1,303,777 17.8
  Canada Zinc Metals Corp. CZX.V 0.15 0.00 0.00% 0.14 0.15 0.09 0.25 9,000 17.4
  Canasil Resources Inc. CLZ.V 0.25 -0.01 -3.85% 0.25 0.26 0.03 0.28 98,820 17.3
  GobiMin Inc. GMN.V 0.42 0.00 0.00% 0.42 0.46 0.25 0.50 11,500 16.8
  Centrex Metals Limited CXM.AX 0.07 0.00 5.71% 0.07 0.07 0.06 0.10 100,000 16.8
  Landore Resources Ltd. LND.L 1.80 0.00 0.00% 1.85 1.85 0.20 3.40 158,678 16.6
  Callinex Mines Inc. CNX.V 0.43 -0.03 -6.52% 0.40 0.44 0.22 0.54 123,025 15.6
  Prairie Downs Metals Limited PDZ.AX 0.14 0.00 0.00% 0.14 0.14 0.09 0.37 50,000 15.1
  Stonehenge Metals Limited SHE.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.06 7,305,648 14.9
  Karmin Exploration Inc. KAR.V 0.32 0.00 0.00% 0.32 0.32 0.15 0.40 1,000 14.8
  Explor Resources Inc. EXS.V 0.19 -0.01 -5.00% 0.19 0.20 0.04 0.24 38,150 14.6
  Red Hill Iron Ltd RHI.AX 0.41 0.00 0.00% 0.41 0.41 0.20 0.80 1,428 14.6
  Minco Gold Corp. MMM.TO 0.38 0.00 0.00% 0.38 0.38 0.11 0.55 650 14.5
  Tintina Resources Inc. TAU.V 0.09 -0.01 -5.56% 0.08 0.09 0.03 0.11 8,800 14.4
  Peak Resources Limited PEK.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.10 99,742 14.0
  Silver Bull Resources, Inc. SVBL 0.09 -0.00 -4.89% 0.09 0.09 0.02 0.14 61,375 13.6
  Sundance Resources Ltd. SDL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.03 2,708,310 13.5
  Aldridge Minerals Inc. AGM.V 0.17 0.01 3.13% 0.16 0.17 0.12 0.20 65,500 13.5
  Impact Minerals Limited IPT.AX 0.03 -0.00 -3.70% 0.03 0.03 0.02 0.06 779,214 13.3
  Adriana Resources Inc. ADI.V 0.11 0.00 0.00% 0.11 0.11 0.08 0.16 1,000 13.2
  Kasbah Resources Ltd KAS.AX 0.03 -0.00 -10.71% 0.03 0.03 0.02 0.04 450,400 13.1
  Tasman Metals Ltd. TSM.V 0.26 0.02 8.33% 0.25 0.26 0.09 0.84 78,500 13.1
  Monarques Resources Inc. MQR.V 0.19 0.00 0.00% 0.17 0.19 0.05 0.20 36,000 13.1
  Peel Mining Limited PEX.AX 0.14 -0.01 -3.57% 0.14 0.14 0.09 0.36 268,500 12.9
  Coziron Resources Ltd. CZR.AX 0.01 0.00 11.11% 0.01 0.01 0.00 0.02 1,000,000 12.6
  Ironbark Zinc Ltd. IBG.AX 0.04 -0.00 -2.56% 0.04 0.04 0.03 0.12 1,191,138 12.3
  Red Metal Ltd. RDM.AX 0.10 -0.01 -5.00% 0.09 0.11 0.03 0.11 432,130 11.9
  Rox Resources Ltd. RXL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 3,242,654 11.9
  Sipa Resources Ltd. SRI.AX 0.02 -0.00 -4.17% 0.02 0.02 0.01 0.11 224,487 11.7
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 75,000 11.6
  Wallbridge Mining Co. Ltd. WM.TO 0.09 -0.01 -5.56% 0.09 0.09 0.02 0.10 69,295 11.6
  Venture Minerals Ltd. VMS.AX 0.04 0.00 2.50% 0.04 0.04 0.02 0.07 355,000 11.1
  Candente Copper Corp. DNT.TO 0.10 -0.01 -5.00% 0.10 0.10 0.03 0.11 6,500 11.0
  Cape Lambert Resources Limited CFE.AX 0.02 0.00 0.00% 0.02 0.03 0.01 0.04 404,630 10.8
  Minotaur Exploration Ltd. MEP.AX 0.07 0.00 5.71% 0.07 0.08 0.05 0.08 1,193,455 10.8
  Malagasy Minerals Limited MGY.AX 0.09 0.00 -4.35% 0.09 0.10 0.00 0.10 1,767,484 10.5
  Australian Mines Ltd. AUZ.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.04 1,619,687 10.3
  Guyana Precious Metals Inc. GPM.V 0.22 -0.03 -12.00% 0.22 0.22 0.08 0.33 97,000 10.3
  Berkeley Mineral Resources plc. BMR.L 4.22 -0.03 -0.71% 4.05 4.22 2.63 7.10 169,312 10.2


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)