Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 38.41 -0.27 -0.70% 38.22 38.44 34.35 39.79 7,015,318 189,704.0
  Rio Tinto Ltd. RIO.AX 65.40 -0.98 -1.48% 65.04 65.65 57.06 71.30 1,613,905 112,207.0
  Vale S.A. VALE 14.35 -0.03 -0.21% 14.08 14.56 12.29 17.14 19,832,972 73,951.0
  Anglo American plc AAL.L 1,558.00 -41.00 -2.56% 1,551.50 1,593.50 1,221.00 1,678.50 1,823,107 33,641.5
  Southern Copper Corp. SCCO 32.86 0.05 0.15% 32.33 33.02 24.50 33.90 1,547,847 27,387.0
  First Quantum Minerals Ltd. FM.TO 25.86 -1.17 -4.33% 25.64 26.45 15.63 27.29 4,067,806 13,895.8
  Teck Resources Limited TCK 23.96 -0.49 -2.00% 23.96 24.44 19.99 30.02 2,260,653 13,806.0
  Fortescue Metals Group Ltd. FMG.AX 4.68 -0.24 -4.88% 4.68 4.79 3.72 6.22 27,139,938 13,525.2
  United States Steel Corp. X 33.49 0.46 1.39% 32.25 33.85 16.86 33.85 13,252,576 4,852.0
  Vedanta Resources plc VED.L 1,029.00 -22.00 -2.09% 1,024.00 1,055.00 748.00 1,286.00 99,044 4,744.4
  Lundin Mining Corp. LUN.TO 6.27 -0.03 -0.48% 6.19 6.34 3.99 6.57 1,634,069 3,358.4
  Cliffs Natural Resources Inc. CLF 17.45 0.22 1.28% 16.95 17.85 13.60 28.98 7,262,659 2,673.0
  Kazakhmys PLC KAZ.L 312.30 -12.50 -3.85% 311.20 326.10 170.00 355.52 395,476 2,344.4
  HudBay Minerals, Inc. HBM.TO 11.71 0.06 0.52% 11.33 11.77 6.02 11.80 1,052,976 2,068.1
  Labrador Iron Ore Royalty Corp. LIF.TO 30.98 -0.16 -0.51% 30.74 31.36 27.77 34.87 287,005 1,830.2
  Ferrexpo Plc FXPO.L 131.60 -3.00 -2.23% 130.60 134.40 121.40 208.60 239,471 1,296.4
  Sherritt International Corp. S.TO 4.48 -0.13 -2.82% 4.46 4.64 2.82 4.90 810,253 1,218.0
  Imperial Metals Corp. III.TO 16.71 0.11 0.66% 16.49 16.75 10.10 18.63 9,552 1,145.7
  Independence Group NL IGO.AX 4.76 -0.12 -2.46% 4.75 4.84 2.71 4.97 1,130,985 1,031.1
  Capstone Mining Corp. CS.TO 2.92 -0.08 -2.67% 2.90 2.98 1.89 3.35 603,715 1,019.4
  Western Areas NL WSA.AX 4.89 -0.17 -3.36% 4.85 4.99 1.94 5.22 1,516,195 903.1
  Mount Gibson Iron Ltd. MGX.AX 0.72 -0.02 -2.72% 0.71 0.72 0.59 1.22 3,687,583 723.7
  Atlas Iron Limited AGO.AX 0.65 0.01 1.56% 0.62 0.65 0.55 1.24 10,556,413 552.3
  Thompson Creek Metals Company Inc. TCM.TO 3.02 -0.07 -2.27% 3.01 3.08 1.84 4.25 187,086 474.7
  Altius Minerals Corp. ALS.TO 14.69 -0.01 -0.07% 14.65 14.74 10.36 16.32 49,153 433.4
  Metals X Limited MLX.AX 0.23 -0.02 -8.00% 0.23 0.24 0.10 0.28 950,067 383.7
  BC Iron Limited BCI.AX 3.32 -0.06 -1.78% 3.26 3.36 2.95 5.50 796,168 381.8
  Polymet Mining Corp. POM.TO 1.28 -0.05 -3.76% 1.24 1.29 0.69 1.73 18,571 322.8
  Largo Resources Ltd. LGO.V 0.33 -0.02 -4.35% 0.33 0.35 0.19 0.35 741,086 297.3
  Panoramic Resources Ltd. PAN.AX 0.97 -0.04 -3.50% 0.96 0.99 0.23 1.08 1,358,449 287.8
  Mesabi Trust MSB 18.58 -0.21 -1.12% 18.50 18.79 18.02 24.84 50,970 243.8
  Sundance Resources Ltd. SDL.AX 0.08 -0.00 -1.19% 0.08 0.08 0.07 0.14 4,974,620 236.8
  Nautilus Minerals Inc. NUS.TO 0.52 0.00 0.00% 0.52 0.53 0.20 0.79 12,602 209.7
  Grange Resources Limited GRR.AX 0.17 0.01 3.03% 0.17 0.17 0.15 0.31 1,021,983 182.6
  Alderon Iron Ore Corp. AXX 1.31 -0.07 -5.07% 1.29 1.41 0.95 1.95 234,037 170.5
  Iron Road Limited IRD.AX 0.30 0.00 0.00% 0.30 0.31 0.19 0.37 97,885 162.0
  Base Resources Limited BSE.AX 0.30 -0.03 -7.81% 0.29 0.32 0.25 0.50 214,614 153.8
  Mincor Resources NL MCR.AX 0.80 -0.01 -0.62% 0.77 0.81 0.47 0.99 310,522 139.8
  Iron Ore Holdings Limited IOH.AX 0.92 0.01 1.10% 0.91 0.92 0.74 1.02 290,089 137.6
  Avanco Resources Limited AVB.AX 0.10 -0.00 -1.03% 0.09 0.10 0.05 0.12 3,213,760 120.7
  Altona Mining Limited AOH.AX 0.23 0.00 0.00% 0.22 0.23 0.13 0.24 668,820 111.2
  Noront Resources Ltd. NOT.V 0.50 0.00 0.00% 0.50 0.52 0.15 0.68 43,165 107.7
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 102.1
  General Moly, Inc. GMO 1.05 -0.02 -1.87% 1.04 1.09 0.82 1.99 169,588 96.5
  Ivernia Inc. IVW.TO 0.13 -0.01 -7.14% 0.13 0.14 0.11 0.17 198,550 95.4
  Zenyatta Ventures Ltd ZEN.V 1.86 -0.10 -5.10% 1.86 1.94 1.80 4.27 175,391 94.4
  Mirabela Nickel Ltd. MBN.AX 0.11 -0.01 -4.55% 0.11 0.12 0.01 0.44 684,733 85.5
  Hillgrove Resources Ltd. HGO.AX 0.08 0.00 1.30% 0.08 0.08 0.06 0.10 393,655 85.5
  Callinan Royalties Corp. CAA.V 1.88 0.03 1.62% 1.88 1.88 1.40 2.20 1,250 84.6
  Cape Lambert Resources Limited CFE.AX 0.14 0.01 8.00% 0.14 0.15 0.07 0.19 11,851,900 83.7
  Red Hill Iron Ltd RHI.AX 1.80 0.00 0.00% 1.80 1.80 0.75 2.05 24,500 82.5
  Poseidon Nickel Limited POS.AX 0.22 -0.02 -6.52% 0.20 0.22 0.07 0.24 3,037,236 81.8
  Gindalbie Metals Ltd. GBG.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.17 431,177 80.4
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 76.5
  Tasman Metals Ltd. TSM.V 1.13 -0.05 -4.24% 1.10 1.15 0.68 2.08 12,500 68.4
  Northern Iron Limited NFE.AX 0.14 0.00 0.00% 0.13 0.14 0.12 0.29 40,374 60.7
  Canada Zinc Metals Corp. CZX.V 0.44 -0.01 -1.12% 0.44 0.45 0.19 0.60 28,900 59.9
  Eurasian Minerals Inc. EMX.V 0.85 0.01 1.19% 0.84 0.88 0.69 1.56 107,200 56.8
  Royal Nickel Corp. RNX.TO 0.65 -0.01 -1.52% 0.64 0.66 0.25 0.75 183,400 56.2
  Terramin Australia Ltd. TZN.AX 0.05 -0.00 -2.04% 0.04 0.05 0.02 0.06 587,098 55.5
  Wolf Minerals Ltd WLF.AX 0.30 0.00 0.00% 0.30 0.30 0.26 0.50 15,796 55.1
  Canadian Zinc Corp. CZN.TO 0.31 0.00 0.00% 0.30 0.31 0.29 0.73 175,503 49.4
  Alphamin Resources Corp. AFM.V 0.20 0.00 0.00% 0.20 0.20 0.10 0.42 5,000 46.9
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.42 1.25 0 45.7
  Prairie Downs Metals Limited PDZ.AX 0.41 -0.03 -5.81% 0.41 0.44 0.25 0.60 65,112 45.4
  Century Iron Mines Corp. FER.TO 0.50 -0.01 -1.00% 0.50 0.50 0.36 0.65 4,000 44.7
  Hazelwood Resources Ltd. HAZ.AX 0.04 -0.00 -2.38% 0.04 0.04 0.02 0.06 1,641,729 44.1
  Highlands Pacific Limited HIG.AX 0.06 -0.00 -1.79% 0.05 0.06 0.04 0.09 401,873 43.6
  KWG Resources Inc. KWG.V 0.06 0.01 9.09% 0.06 0.06 0.04 0.10 75,719 42.7
  Silver Bull Resources, Inc. SVBL 0.26 0.00 1.15% 0.26 0.27 0.22 0.44 879,116 41.8
  Anfield Nickel Corp. ANF.V 0.96 -0.01 -1.03% 0.91 0.96 0.78 2.51 18,000 38.2
  Minotaur Exploration Ltd. MEP.AX 0.27 -0.02 -7.02% 0.24 0.28 0.08 0.30 7,355,851 37.4
  Equatorial Resources Limited EQX.AX 0.33 0.00 0.00% 0.32 0.33 0.31 0.82 113,500 37.4
  Ironbark Zinc Ltd. IBG.AX 0.10 -0.00 -4.00% 0.09 0.10 0.04 0.13 3,412,403 36.8
  Woulfe Mining Corp. WOF.V 0.11 0.01 4.76% 0.11 0.11 0.09 0.29 265,550 36.1
  Metminco Limited. MNC.AX 0.02 -0.00 -4.35% 0.02 0.02 0.02 0.08 3,805,406 35.7
  Flinders Mines Limited. FMS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 894,312 35.6
  VMS Ventures Inc. VMS.V 0.30 -0.01 -1.64% 0.30 0.30 0.16 0.34 60,500 35.6
  Accent Resources N.L. ACS.AX 0.21 0.00 0.00% 0.21 0.21 0.14 0.23 47 35.4
  Copper Strike Ltd. CSE.AX 0.36 -0.02 -5.33% 0.34 0.37 0.14 0.44 225,274 35.3
  Axiom Mining Limited AVQ.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 2,423,100 34.3
  Kasbah Resources Ltd KAS.AX 0.09 0.00 0.00% 0.08 0.09 0.08 0.18 267,911 34.2
  Strategic Metals Ltd. SMD.V 0.41 -0.01 -2.38% 0.41 0.43 0.32 0.50 38,900 33.4
  Coziron Resources Ltd. CZR.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.05 15,000 32.2
  Victory Nickel, Inc. NI.TO 0.06 0.00 0.00% 0.06 0.06 0.02 0.09 668,389 31.4
  Rox Resources Ltd. RXL.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.06 6,014,761 30.9
  Centrex Metals Limited CXM.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.20 100,000 30.6
  Great Northern Iron Ore Properties GNI 19.35 -0.30 -1.53% 19.25 19.93 16.80 76.74 18,634 29.0
  Blackthorn Resources Limited BTR.AX 0.19 -0.01 -5.00% 0.19 0.20 0.14 0.63 477,342 29.0
  Candente Copper Corp. DNT.TO 0.24 0.00 0.00% 0.24 0.24 0.15 0.32 400 28.8
  Northern Mining Ltd NMI.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.07 120,000 28.8
  Robust Resources Limited ROL.AX 0.29 0.01 3.57% 0.29 0.29 0.20 0.46 101,270 27.7
  Sipa Resources Ltd. SRI.AX 0.06 0.00 3.39% 0.06 0.06 0.03 0.10 2,383,576 27.3
  Audalia Resources Limited ACP.AX 0.13 0.00 0.00% 0.13 0.13 0.04 0.25 4,000 26.7
  Adriana Resources Inc. ADI.V 0.18 0.00 0.00% 0.17 0.18 0.16 0.25 26,600 26.0
  Aussie Q Resources Limited AQR.AX 0.16 0.02 10.71% 0.14 0.17 0.11 0.21 726,781 25.5
  Red Metal Ltd. RDM.AX 0.19 0.01 5.71% 0.18 0.19 0.09 0.23 621,825 24.9
  Tirex Resources Ltd. TXX.V 0.30 0.01 3.45% 0.29 0.30 0.15 0.47 120,200 24.7
  Sama Resources Inc. SME.V 0.29 0.00 0.00% 0.29 0.29 0.14 0.37 18,000 23.6
  Aspire Mining Limited AKM.AX 0.04 -0.00 -5.00% 0.04 0.04 0.03 0.08 114,428 23.2
  GobiMin Inc. GMN.V 0.43 0.01 2.38% 0.43 0.45 0.20 0.45 32,500 22.8
  Sumatra Copper & Gold plc SUM.AX 0.06 0.00 0.00% 0.06 0.07 0.05 0.16 90,000 22.7
  Abitibi Royalties Inc. RZZ.V 2.69 -0.01 -0.37% 2.65 2.71 0.30 2.90 13,470 22.7
  Aldridge Minerals Inc. AGM.V 0.29 0.00 0.00% 0.29 0.29 0.15 0.40 5,800 22.5
  Lara Exploration Ltd. LRA.V 0.77 0.00 0.00% 0.77 0.84 0.64 1.18 72,600 21.8
  Constantine Metal Resources Ltd. CEM.V 0.20 -0.02 -9.09% 0.20 0.22 0.04 0.25 445,709 21.3
  First Nickel Inc. FNI.TO 0.04 0.00 0.00% 0.04 0.04 0.01 0.06 207,600 21.0
  Tinka Resources Ltd. TK.V 0.28 -0.01 -3.51% 0.28 0.28 0.25 0.78 29,661 20.9
  Kibaran Nickel Limited KNL.AX 0.33 -0.02 -5.71% 0.30 0.34 0.05 0.60 6,379,564 20.5
  Peak Resources Limited PEK.AX 0.08 -0.00 -3.61% 0.08 0.08 0.05 0.13 249,500 20.4
  North American Tungsten Ltd. NTC.V 0.09 0.01 6.25% 0.07 0.09 0.06 0.16 3,900 20.2
  Azure Minerals Limited AZS.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 148,000 19.9
  Minco Gold Corp. MMM.TO 0.43 -0.03 -6.52% 0.43 0.44 0.16 0.68 2,500 19.9
  Aquila Resources Inc. AQA.TO 0.12 0.00 0.00% 0.12 0.12 0.08 0.17 103,000 19.3
  Discovery Metals Ltd. DML.AX 0.04 -0.00 -5.13% 0.04 0.04 0.02 0.27 3,713,349 19.2
  EMC Metals Corp. EMC.TO 0.12 0.01 4.35% 0.12 0.12 0.02 0.16 34,536 18.9
  Formation Metals Inc. FCO.TO 0.23 0.00 0.00% 0.22 0.23 0.07 0.26 84,819 18.7
  South American Ferro Metals Limited SFZ.AX 0.05 0.01 22.50% 0.05 0.05 0.04 0.08 200,000 18.6
  Venture Minerals Ltd. VMS.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.26 116,320 18.1
  Tintina Resources Inc. TAU.V 0.14 0.03 22.73% 0.14 0.14 0.10 0.33 4,000 17.6
  Buxton Resources Ltd. BUX.AX 0.34 -0.01 -2.86% 0.32 0.34 0.13 0.53 736,284 17.2
  Latin American Minerals Inc. LAT.V 0.19 0.02 11.76% 0.17 0.19 0.06 0.25 60,000 17.1
  Black Iron, Inc. BKI.TO 0.12 0.01 4.55% 0.11 0.12 0.10 0.25 41,000 16.7
  MRG Metals Limited MRQ.AX 0.14 0.01 3.85% 0.13 0.14 0.08 0.23 133,300 16.7
  Guyana Precious Metals Inc. GPM.V 0.16 0.01 6.67% 0.14 0.16 0.06 0.19 472,000 16.2
  Cornerstone Capital Resources CGP.V 0.11 -0.01 -4.55% 0.11 0.12 0.04 0.24 176,000 15.6
  Merrex Gold Inc. MXI.V 0.14 -0.02 -10.00% 0.12 0.14 0.02 0.15 429,000 15.6
  KBL Mining Limited KBL.AX 0.05 -0.00 -2.17% 0.05 0.05 0.03 0.07 216,963 15.5
  Karmin Exploration Inc. KAR.V 0.28 0.00 0.00% 0.28 0.28 0.16 0.55 2,000 15.4
  Molycor Gold Corp. MOR.V 0.12 0.00 0.00% 0.11 0.12 0.01 0.16 7,000 15.1
  Impact Minerals Limited IPT.AX 0.04 -0.00 -2.70% 0.04 0.04 0.03 0.11 530,000 15.0
  Golden Valley Mines Ltd. GZZ.V 0.17 0.00 0.00% 0.17 0.17 0.03 0.23 10,000 14.3
  Red River Resources Ltd. RVR.AX 0.22 -0.01 -4.35% 0.22 0.23 0.01 0.25 453,689 14.2
  Segue Resources Pty Ltd. SEG.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 12,650,017 14.1
  Triausmin Limited TRO.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.07 295,000 14.0
  Archer Exploration Limited AXE.AX 0.18 0.01 2.86% 0.17 0.18 0.13 0.24 362,263 14.0
  Metallica Minerals Ltd. MLM.AX 0.09 0.02 22.08% 0.09 0.10 0.03 0.10 599,657 14.0
  Cradle Resources Limited CXX.AX 0.17 -0.01 -2.94% 0.17 0.17 0.15 0.31 137,309 13.9
  International Northair Mines Ltd. INM.V 0.14 -0.01 -3.57% 0.12 0.14 0.08 0.25 87,006 13.6
  Royalco Resources Limited RCO.AX 0.27 -0.01 -1.82% 0.27 0.27 0.22 0.41 20,000 13.2
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.1
  Wallbridge Mining Co. Ltd. WM.TO 0.09 -0.01 -5.56% 0.09 0.09 0.05 0.12 18,000 13.0
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 517,329 12.9
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.4
  Admiralty Resources NL ADY.AX 0.02 -0.00 -15.00% 0.02 0.02 0.01 0.02 201,085 12.3
  Iberian Minerals Corp. IZN.V 0.21 -0.01 -4.55% 0.20 0.22 0.12 0.23 99,300 12.2
  INV Metals Inc. INV.TO 0.27 0.00 0.00% 0.27 0.27 0.15 0.50 70,200 12.2
  Murchison Metals Limited MMX.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 67,000 12.2
  Liontown Resources Ltd. LTR.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 78,782 11.8
  Australasian Resources Ltd ARH.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.16 11,500 11.8
  Magnetic Resources NL MAU.AX 0.14 0.00 0.00% 0.14 0.14 0.10 0.22 10,000 11.4
  Geologix Explorations Inc. GIX.TO 0.08 -0.01 -6.25% 0.08 0.08 0.05 0.17 99,376 11.1
  Lincoln Minerals Limited LML.AX 0.06 -0.01 -7.94% 0.06 0.06 0.04 0.10 250,000 10.9
  Timberline Resources Corp. TLR 0.14 0.01 7.69% 0.12 0.14 0.09 0.35 617,294 10.5
  Peel Mining Limited PEX.AX 0.08 -0.01 -6.67% 0.08 0.09 0.08 0.44 1,007,927 10.3
  Avalon Minerals Ltd AVI.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 170,020 10.0
  Zenith Minerals Limited ZNC.AX 0.12 0.00 0.00% 0.12 0.12 0.05 0.21 65,163 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)