Base Metals Mining Companies Listed in All Countries

Base Metals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 31.18 0.110 0.35% 31.24 31.86 27.17 35.68 17,422,147 160,136.0
  Rio Tinto Ltd. RIO.AX 72.32 -0.370 -0.51% 71.75 72.90 69.24 87.09 1,867,820 114,313.0
  Vale S.A. VALE 9.97 0.140 1.40% 9.86 10.18 7.00 11.72 17,791,109 70,952.8
  Anglo American plc AAL.L 1,607.80 -6.800 -0.42% 1,577.40 1,610.00 1,361.50 1,948.00 392,163 34,440.9
  Southern Copper Corp. SCCO 32.41 0.270 0.83% 32.50 33.05 31.17 58.09 1,068,050 33,642.8
  Fortescue Metals Group Ltd. FMG.AX 4.65 -0.075 -1.61% 4.56 4.64 4.52 7.27 13,114,711 13,763.3
  First Quantum Minerals Ltd. FM.TO 12.10 -0.010 -0.08% 11.90 12.47 10.55 23.05 2,294,897 8,335.1
  United States Steel Corp. X 28.63 0.380 1.31% 28.78 30.21 18.55 41.83 14,414,553 6,507.5
  Lundin Mining Corp. LUN.TO 6.00 0.000 0.00% 5.98 6.13 4.70 9.21 2,562,511 4,400.3
  Kazakhmys PLC KAZ.L 546.00 -9.800 -1.80% 532.80 542.60 421.50 1,102.50 55,588 4,066.9
  Cliffs Natural Resources Inc. CLF 6.38 0.230 3.61% 6.44 6.66 5.56 12.37 9,059,894 2,491.0
  Ferrexpo Plc FXPO.L 251.70 -13.170 -5.23% 237.52 250.20 122.97 326.60 1,054,545 2,365.0
  Independence Group NL IGO.AX 3.81 -0.070 -1.84% 3.72 3.84 3.56 5.74 1,663,714 2,123.2
  HudBay Minerals, Inc. HBM.TO 6.56 -0.050 -0.76% 6.47 6.66 4.51 12.65 1,581,913 1,700.8
  Labrador Iron Ore Royalty Corp. LIF.TO 21.08 0.740 3.51% 21.11 21.93 15.10 28.55 105,866 1,396.5
  Altius Minerals Corp. ALS.TO 12.72 0.170 1.34% 12.54 12.97 11.82 15.58 53,769 553.6
  Western Areas NL WSA.AX 2.02 -0.060 -2.97% 1.96 2.08 1.96 3.93 3,413,530 515.4
  Mount Gibson Iron Ltd. MGX.AX 0.40 -0.005 -1.25% 0.40 0.41 0.28 0.58 244,846 417.7
  Atlas Iron Limited AGO.AX 0.00 0.000 0.00% 0.05 0.05 0.02 0.05 244,949 416.1
  Mesabi Trust MSB 21.90 0.270 1.22% 21.73 22.25 10.15 24.80 10,819 371.8
  Polymet Mining Corp. POM.TO 1.07 0.010 0.94% 1.08 1.08 0.84 1.66 100 346.4
  Flinders Mines Limited. FMS.AX 0.10 0.000 0.00% 0.10 0.10 0.02 0.11 530,414 331.0
  Griffin Mining Ltd. GFM.L 95.00 4.000 4.40% 90.00 95.50 85.00 161.50 175,433 277.0
  Base Resources Limited BSE.AX 0.23 0.010 4.35% 0.23 0.24 0.22 0.33 214,108 267.6
  Metals X Limited MLX.AX 0.39 0.005 1.28% 0.39 0.40 0.37 1.23 756,077 261.6
  Capstone Mining Corp. CS.TO 0.61 -0.010 -1.64% 0.59 0.63 0.48 1.62 471,130 239.8
  Grange Resources Limited GRR.AX 0.20 0.010 5.00% 0.20 0.22 0.11 0.27 3,516,738 234.5
  Royal Nickel Corp. RNX.TO 0.54 -0.020 -3.70% 0.51 0.53 0.07 1.18 1,415,545 231.9
  Terramin Australia Ltd. TZN.AX 0.12 0.000 0.00% 0.12 0.12 0.09 0.17 19,791 215.6
  Alphamin Resources Corp. AFM.V 0.25 0.000 0.00% 0.25 0.25 0.22 0.44 1,500 196.6
  Cornerstone Capital Resources CGP.V 0.31 -0.010 -3.23% 0.30 0.31 0.14 0.39 127,672 190.2
  Sherritt International Corp. S.TO 0.46 0.010 2.17% 0.46 0.48 0.42 1.87 840,562 186.7
  Panoramic Resources Ltd. PAN.AX 0.38 0.000 0.00% 0.37 0.38 0.32 0.67 36,007 178.3
  Imperial Metals Corp. III.TO 1.15 -0.030 -2.61% 1.10 1.13 0.93 3.47 20,600 135.3
  Eurasian Minerals Inc. EMX.V 1.56 -0.070 -4.49% 1.49 1.51 0.92 1.80 16,810 119.9
  Iron Road Limited IRD.AX 0.19 0.000 -2.70% 0.18 0.19 0.11 0.32 5,114 118.2
  Abitibi Royalties Inc. RZZ.V 9.02 0.330 3.66% 9.06 9.45 7.98 10.45 1,400 117.1
  Australian Mines Ltd. AUZ.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.15 4,996,898 110.8
  Poseidon Nickel Limited POS.AX 0.04 -0.001 -2.27% 0.04 0.04 0.03 0.06 1,399,733 109.2
  Peel Mining Limited PEX.AX 0.49 0.005 1.03% 0.49 0.51 0.30 0.85 148,852 103.6
  Noront Resources Ltd. NOT.V 0.25 0.005 2.00% 0.25 0.26 0.24 0.45 74,250 96.4
  Great Bear Resources Ltd. GBR.V 2.57 0.030 1.17% 2.56 2.67 0.30 3.50 179,700 93.9
  Prairie Downs Metals Limited PDZ.AX 0.42 -0.002 -0.47% 0.42 0.42 0.36 0.92 2,006 85.7
  Tinka Resources Ltd. TK.V 0.32 -0.005 -1.56% 0.31 0.32 0.29 0.78 161,324 83.3
  Highlands Pacific Limited HIG.AX 0.08 0.001 1.33% 0.08 0.08 0.07 0.15 335,752 79.8
  Red River Resources Ltd. RVR.AX 0.17 -0.005 -2.94% 0.16 0.17 0.16 0.41 570,980 77.7
  Mincor Resources NL MCR.AX 0.33 0.005 1.54% 0.32 0.33 0.32 0.48 590,072 69.8
  Starfire Minerals Inc. SFR.V 0.09 0.000 0.00% 0.08 0.09 0.06 0.11 36,148 69.5
  Wallbridge Mining Co. Ltd. WM.TO 0.17 0.000 0.00% 0.17 0.17 0.06 0.35 248,365 61.8
  Aquila Resources Inc. AQA.TO 0.17 0.005 2.94% 0.16 0.18 0.13 0.39 540,000 59.1
  BC Iron Limited BCI.AX 0.15 0.010 6.90% 0.15 0.16 0.11 0.32 580,789 59.1
  Aspire Mining Limited AKM.AX 0.02 -0.001 -5.26% 0.02 0.02 0.01 0.03 379,547 57.6
  Spitfire Resources Limited SPI.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.15 80,718 57.2
  Monarques Resources Inc. MQR.V 0.20 0.035 17.95% 0.20 0.23 0.15 0.42 84,391 53.6
  INV Metals Inc. INV.TO 0.48 0.085 17.90% 0.50 0.57 0.35 0.82 104,800 51.9
  Karmin Exploration Inc. KAR.V 0.68 -0.020 -2.94% 0.66 0.68 0.62 1.10 10,500 50.8
  NSL Consolidated Limited NSL.AX 0.02 0.000 -4.76% 0.02 0.02 0.02 0.05 712,339 50.3
  Sama Resources Inc. SME.V 0.28 -0.015 -5.46% 0.26 0.27 0.24 0.50 16,000 49.3
  Nautilus Minerals Inc. NUS.TO 0.07 0.005 7.69% 0.07 0.07 0.05 0.39 150,050 47.8
  Horizonte Minerals Plc HZM.L 1.87 0.069 3.67% 1.94 1.94 1.78 5.20 112,218 47.0
  Hillgrove Resources Ltd. HGO.AX 0.09 -0.006 -6.98% 0.08 0.08 0.08 0.11 80,236 44.4
  Ventnor Resources Limited VRX.AX 0.12 0.005 4.17% 0.12 0.13 0.04 0.19 669,927 43.8
  Jervois Mining Ltd. JRV.AX 0.22 -0.015 -6.98% 0.20 0.21 0.20 0.73 116,930 42.9
  Venturex Resources Limited VXR.AX 0.18 0.000 0.00% 0.18 0.18 0.15 0.33 55,493 41.5
  Axiom Mining Limited AVQ.AX 0.10 -0.006 -6.12% 0.09 0.10 0.09 0.24 718,012 41.2
  St George Mining Limited SGQ.AX 0.14 0.000 0.00% 0.14 0.15 0.11 0.33 290,972 40.1
  Cape Lambert Resources Limited CFE.AX 0.04 -0.001 -2.27% 0.04 0.04 0.01 0.06 5,388,677 36.8
  Gindalbie Metals Ltd. GBG.AX 0.02 0.003 14.29% 0.02 0.03 0.01 0.04 1,916,341 34.8
  Red Hill Iron Ltd RHI.AX 0.68 -0.030 -4.41% 0.65 0.68 0.40 0.70 4,983 34.5
  Kibaran Nickel Limited KNL.AX 0.12 0.010 8.33% 0.13 0.13 0.11 0.24 4,800 34.4
  Sundance Resources Ltd. SDL.AX 0.00 0.001 12.50% 0.00 0.01 0.00 0.01 1,977,968 33.8
  Silver Bull Resources, Inc. SVBL 0.09 0.017 19.06% 0.00 0.00 0.00 0.23 0 33.5
  Obtala Resources Limited OBT.L 5.20 0.150 2.97% 4.91 5.12 4.91 18.00 89,066 32.8
  AusNiCo Limited ANW.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 50,000 32.3
  Strategic Metals Ltd. SMD.V 0.36 0.000 0.00% 0.34 0.36 0.31 0.52 4,000 31.8
  Golden Valley Mines Ltd. GZZ.V 0.23 0.005 2.17% 0.24 0.24 0.22 0.30 50,000 31.5
  General Moly, Inc. GMO 0.17 0.003 2.10% 0.17 0.17 0.16 0.46 159,392 31.1
  Musgrave Minerals Limited MGV.AX 0.10 0.001 1.02% 0.10 0.10 0.05 0.12 1,541,580 31.1
  Beaufield Resources Inc. BFD.V 0.15 0.000 0.00% 0.14 0.15 0.06 0.18 3,059,259 31.0
  Tasman Resources Ltd. TAS.AX 0.07 -0.003 -4.41% 0.07 0.07 0.04 0.13 224,816 30.9
  Coziron Resources Ltd. CZR.AX 0.02 -0.004 -19.05% 0.02 0.02 0.01 0.04 894,328 29.3
  Vector Resources Limited VEC.AX 0.02 0.002 9.09% 0.02 0.04 0.01 0.04 75,927,162 28.0
  Genesis Minerals Limited GMD.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.06 270,000 27.1
  Liontown Resources Ltd. LTR.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.06 192,021 25.1
  Magnetic Resources NL MAU.AX 0.14 0.000 0.00% 0.13 0.14 0.12 0.23 51,854 24.8
  Centrex Metals Limited CXM.AX 0.08 0.000 -1.23% 0.08 0.08 0.05 0.12 624,900 24.6
  Zenyatta Ventures Ltd ZEN.V 0.38 -0.005 -1.33% 0.37 0.40 0.34 0.84 30,409 24.5
  Hannans Reward Ltd. HNR.AX 0.01 -0.001 -7.69% 0.01 0.01 0.01 0.04 700,000 22.8
  Red Metal Ltd. RDM.AX 0.11 0.005 4.76% 0.11 0.11 0.10 0.16 8,747 22.4
  Peak Resources Limited PEK.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.06 397,441 21.5
  Sirios Resources Inc. SOI.V 0.15 -0.005 -3.45% 0.14 0.14 0.14 0.34 9,000 19.2
  Ironbark Zinc Ltd. IBG.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.09 257,951 19.1
  Metals Exploration Plc MTL.L 0.60 -0.060 -10.03% 0.43 0.57 0.40 4.03 2,184,069 18.9
  Landore Resources Ltd. LND.L 1.05 0.000 0.00% 1.00 1.10 0.93 2.29 550,000 18.6
  Black Iron, Inc. BKI.TO 0.12 0.000 0.00% 0.11 0.12 0.03 0.17 205,355 18.4
  Buxton Resources Ltd. BUX.AX 0.13 0.010 7.69% 0.14 0.14 0.11 0.22 6,597 18.3
  Eloro Resources Ltd. ELO.V 0.48 0.030 6.25% 0.51 0.51 0.33 1.27 8,400 18.3
  First Point Minerals Corp. FPX.V 0.10 0.020 20.00% 0.10 0.12 0.08 0.18 180,000 17.5
  Alba Mineral Resources PLC ALBA.L 0.33 -0.015 -4.55% 0.32 0.32 0.24 0.66 101,162 17.4
  Celeste Copper Corp. c.v 0.32 0.025 7.94% 0.33 0.34 0.27 0.54 30,400 17.2
  Oroco Resource Corp. OCO.V 0.20 -0.015 -7.50% 0.18 0.20 0.02 0.31 31,200 16.6
  Cantex Mine Development Corp. CD.V 0.65 0.020 3.08% 0.63 0.69 0.15 1.10 6,500 16.6
  Lara Exploration Ltd. LRA.V 0.47 0.005 1.08% 0.47 0.49 0.47 0.88 17,250 16.2
  Azure Minerals Limited AZS.AX 0.16 -0.010 -6.25% 0.15 0.16 0.15 0.75 6,878 16.0
  QMC Quantum Minerals Corp QMC.V 0.25 0.005 2.04% 0.23 0.25 0.23 1.43 21,750 15.7
  Navarre Minerals Limited NML.AX 0.05 -0.004 -8.00% 0.05 0.05 0.05 0.15 820,097 15.7
  Globex Mining Enterprises Inc. GMX.TO 0.29 0.010 3.51% 0.30 0.32 0.28 0.51 13,513 15.4
  Coppermoly Limited COY.AX 0.01 -0.002 -11.54% 0.01 0.01 0.01 0.01 150,200 15.2
  Zenith Minerals Limited ZNC.AX 0.07 0.000 0.00% 0.07 0.08 0.07 0.26 53,422 15.1
  Cradle Resources Limited CXX.AX 0.08 0.000 0.00% 0.08 0.08 0.08 0.14 6,500 14.6
  GobiMin Inc. GMN.V 0.28 0.000 0.00% 0.28 0.33 0.28 0.44 15,000 14.0
  Carpentaria Exploration Ltd CAP.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.12 31,557 13.4
  Aldridge Minerals Inc. AGM.V 0.10 0.000 0.00% 0.10 0.10 0.05 0.16 564,000 13.3
  Admiralty Resources NL ADY.AX 0.02 -0.004 -25.00% 0.01 0.01 0.01 0.02 275,000 13.3
  Archer Exploration Limited AXE.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.16 124,996 12.5
  Copper Strike Ltd. CSE.AX 0.12 0.000 0.00% 0.12 0.12 0.09 0.35 20,000 12.3
  Alexander Nubia International Inc. AAN.V 0.05 -0.005 -10.00% 0.05 0.05 0.02 0.11 120,000 12.1
  AusQuest Ltd. AQD.AX 0.02 -0.002 -8.33% 0.02 0.02 0.02 0.04 8,347 11.6
  Impact Minerals Limited IPT.AX 0.01 -0.001 -10.00% 0.01 0.01 0.01 0.02 61,877 11.4
  Minotaur Exploration Ltd. MEP.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.11 24,412 11.4
  Northern Shield Resources Inc. NRN.V 0.05 0.005 10.00% 0.05 0.06 0.02 0.09 200,000 11.3
  Bard Ventures Ltd. CBS.V 0.23 -0.010 -4.44% 0.22 0.22 0.03 0.33 3,000 11.2
  Rox Resources Ltd. RXL.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 100,000 10.9
  Candente Copper Corp. DNT.TO 0.06 0.005 9.09% 0.06 0.06 0.06 0.16 88,880 10.8
  Melkior Resources Inc. MKR.V 0.06 0.000 0.00% 0.06 0.06 0.04 0.11 291,946 10.5
  Venture Minerals Ltd. VMS.AX 0.02 -0.001 -4.55% 0.02 0.02 0.02 0.05 111,172 10.5
  Royalco Resources Limited RCO.AX 0.21 0.000 0.00% 0.21 0.21 0.21 0.21 4,000 10.4
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 2,452,945 10.3
  Lodestar Minerals Limited LSR.AX 0.02 -0.001 -6.67% 0.01 0.01 0.01 0.04 40,000 10.1
  Kasbah Resources Ltd KAS.AX 0.01 0.001 11.11% 0.01 0.01 0.01 0.02 724,750 10.1
  AsiaBaseMetals Inc. ABZ.V 0.27 0.000 0.00% 0.27 0.29 0.14 0.40 1,000 10.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)