Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 36.90 0.20 0.54% 36.53 36.96 34.35 39.79 3,680,521 182,304.0
  Rio Tinto Ltd. RIO.AX 63.03 0.23 0.37% 62.23 63.03 57.06 71.30 1,127,549 108,286.0
  Vale S.A. VALE 12.91 -0.15 -1.15% 12.90 13.01 12.29 17.14 1,007,604 66,531.0
  Anglo American plc AAL.L 1,570.00 46.50 3.05% 1,531.00 1,573.00 1,221.00 1,678.50 2,986,210 33,264.1
  Southern Copper Corp. SCCO 32.69 -0.12 -0.37% 32.61 32.81 24.50 33.90 39,947 27,207.0
  Teck Resources Limited TCK 22.46 -0.29 -1.25% 22.44 22.62 19.99 30.02 72,576 12,939.0
  First Quantum Minerals Ltd. FM.TO 24.00 -0.41 -1.68% 23.93 24.21 16.47 27.29 114,882 12,926.6
  Fortescue Metals Group Ltd. FMG.AX 4.10 0.01 0.24% 4.05 4.12 3.91 6.22 12,067,424 11,856.7
  United States Steel Corp. X 38.21 -0.44 -1.14% 38.18 38.62 18.02 39.58 262,762 5,545.0
  Vedanta Resources plc VED.L 1,054.00 41.00 4.05% 1,020.80 1,064.00 748.00 1,209.00 237,110 4,769.2
  Lundin Mining Corp. LUN.TO 5.78 -0.04 -0.69% 5.77 5.84 4.03 6.57 81,293 3,106.0
  HudBay Minerals, Inc. HBM.TO 10.88 -0.12 -1.09% 10.88 10.95 6.91 11.85 18,354 2,292.3
  Cliffs Natural Resources Inc. CLF 14.87 -0.20 -1.36% 14.80 15.08 13.60 28.98 421,303 2,277.0
  Kazakhmys PLC KAZ.L 307.50 0.70 0.23% 303.70 310.00 170.00 355.52 554,299 2,269.0
  Labrador Iron Ore Royalty Corp. LIF.TO 29.83 -0.16 -0.53% 29.82 30.18 27.77 34.87 10,089 1,753.9
  Ferrexpo Plc FXPO.L 128.70 -3.20 -2.43% 128.00 135.90 121.40 208.60 199,013 1,244.2
  Sherritt International Corp. S.TO 4.23 -0.04 -0.94% 4.23 4.27 2.82 4.90 17,336 1,153.1
  Western Areas NL WSA.AX 4.83 -0.13 -2.62% 4.80 4.96 1.94 5.22 750,504 1,042.0
  Independence Group NL IGO.AX 4.50 -0.04 -0.88% 4.47 4.58 2.71 4.97 1,022,810 975.1
  Capstone Mining Corp. CS.TO 2.69 -0.02 -0.74% 2.69 2.73 2.14 3.35 29,357 942.1
  Mount Gibson Iron Ltd. MGX.AX 0.70 0.01 1.45% 0.69 0.72 0.65 1.22 3,539,636 709.0
  Imperial Metals Corp. III.TO 9.00 0.00 0.00% 9.00 9.15 8.65 18.63 22,621 618.7
  Thompson Creek Metals Company Inc. TCM.TO 3.07 -0.06 -1.92% 3.07 3.10 1.84 4.10 19,805 602.3
  Atlas Iron Limited AGO.AX 0.59 0.01 0.86% 0.58 0.59 0.55 1.24 4,680,401 497.5
  Altius Minerals Corp. ALS.TO 14.29 -0.01 -0.07% 14.27 14.30 10.36 16.32 7,683 422.6
  Metals X Limited MLX.AX 0.23 0.00 0.00% 0.23 0.23 0.10 0.28 867,595 380.4
  Polymet Mining Corp. POM.TO 1.30 0.03 2.36% 1.29 1.30 0.69 1.73 1,478 328.7
  BC Iron Limited BCI.AX 2.45 -0.09 -3.54% 2.43 2.58 2.43 5.50 2,951,746 282.2
  Largo Resources Ltd. LGO.V 0.31 0.01 1.64% 0.31 0.31 0.19 0.36 15,173 280.0
  Mesabi Trust MSB 19.29 -0.04 -0.18% 19.29 19.36 18.49 24.84 3,309 253.0
  Panoramic Resources Ltd. PAN.AX 0.82 0.06 7.89% 0.76 0.83 0.23 1.08 998,299 245.5
  Sundance Resources Ltd. SDL.AX 0.09 0.00 2.41% 0.08 0.09 0.07 0.14 6,197,709 242.6
  Nautilus Minerals Inc. NUS.TO 0.52 0.00 0.00% 0.52 0.52 0.20 0.79 11,280 210.2
  Grange Resources Limited GRR.AX 0.16 -0.01 -3.03% 0.16 0.17 0.15 0.31 2,360,381 171.9
  Iron Ore Holdings Limited IOH.AX 1.15 -0.03 -2.55% 1.14 1.18 0.83 1.43 161,779 171.3
  Base Resources Limited BSE.AX 0.30 0.00 0.00% 0.30 0.30 0.25 0.50 3,322,543 156.6
  Alderon Iron Ore Corp. AXX 1.10 -0.01 -1.06% 1.10 1.10 1.07 1.95 449 143.2
  Iron Road Limited IRD.AX 0.25 0.00 0.00% 0.25 0.26 0.22 0.37 40,335 135.1
  Mincor Resources NL MCR.AX 0.66 -0.02 -2.94% 0.66 0.69 0.49 0.99 227,353 115.3
  Avanco Resources Limited AVB.AX 0.09 -0.00 -1.09% 0.09 0.09 0.05 0.12 1,034,416 114.5
  Noront Resources Ltd. NOT.V 0.52 0.02 4.00% 0.52 0.52 0.15 0.68 2,700 113.7
  Altona Mining Limited AOH.AX 0.23 0.01 2.27% 0.22 0.23 0.13 0.24 77,711 111.3
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 102.3
  Hillgrove Resources Ltd. HGO.AX 0.09 0.00 3.66% 0.08 0.09 0.06 0.10 268,863 93.2
  Zenyatta Ventures Ltd ZEN.V 1.75 -0.15 -7.89% 1.73 1.90 1.80 4.04 81,800 89.0
  Ivernia Inc. IVW.TO 0.12 -0.01 -4.00% 0.12 0.12 0.11 0.17 101,500 88.2
  General Moly, Inc. GMO 0.92 -0.02 -1.73% 0.92 0.93 0.82 1.99 2,900 84.9
  Cape Lambert Resources Limited CFE.AX 0.14 0.00 0.00% 0.14 0.14 0.07 0.17 417,688 83.8
  Callinan Royalties Corp. CAA.V 1.76 0.01 0.57% 1.76 1.76 1.40 2.20 3,000 79.3
  Mirabela Nickel Ltd. MBN.AX 0.09 0.00 2.30% 0.09 0.09 0.01 0.44 831,957 76.8
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 76.3
  Red Hill Iron Ltd RHI.AX 1.55 0.00 0.00% 1.55 1.60 0.78 2.05 17,350 71.1
  Canada Zinc Metals Corp. CZX.V 0.51 -0.01 -1.92% 0.51 0.51 0.19 0.60 50,000 69.6
  Poseidon Nickel Limited POS.AX 0.18 0.01 2.86% 0.18 0.19 0.07 0.24 2,523,213 68.5
  Gindalbie Metals Ltd. GBG.AX 0.05 -0.00 -6.00% 0.05 0.05 0.04 0.16 660,507 65.2
  Canadian Zinc Corp. CZN.TO 0.33 0.01 3.17% 0.33 0.33 0.29 0.73 5,051 65.0
  Tasman Metals Ltd. TSM.V 1.03 0.00 0.00% 1.01 1.03 0.70 2.08 9,788 62.5
  Terramin Australia Ltd. TZN.AX 0.05 0.00 1.96% 0.05 0.05 0.02 0.06 1,103,400 60.1
  Ironbark Zinc Ltd. IBG.AX 0.16 0.00 0.00% 0.16 0.18 0.04 0.18 5,611,208 59.5
  Eurasian Minerals Inc. EMX.V 0.84 -0.01 -1.18% 0.83 0.84 0.69 1.48 9,000 56.3
  Northern Iron Limited NFE.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.29 10,000 54.0
  Wolf Minerals Ltd WLF.AX 0.29 0.00 0.00% 0.29 0.29 0.26 0.50 194,586 53.3
  Royal Nickel Corp. RNX.TO 0.53 0.01 1.92% 0.53 0.53 0.25 0.75 2,330 53.3
  Alphamin Resources Corp. AFM.V 0.21 0.00 0.00% 0.19 0.21 0.10 0.42 15,800 48.2
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.42 1.25 0 45.8
  Highlands Pacific Limited HIG.AX 0.06 0.00 1.79% 0.06 0.06 0.04 0.09 645,000 45.2
  Flinders Mines Limited. FMS.AX 0.03 0.00 8.33% 0.02 0.03 0.02 0.05 16,625,915 44.1
  Robust Resources Limited ROL.AX 0.46 0.01 1.10% 0.45 0.46 0.20 0.46 745,981 43.9
  Silver Bull Resources, Inc. SVBL 0.27 0.01 3.10% 0.26 0.27 0.22 0.44 6,582 42.3
  Axiom Mining Limited AVQ.AX 0.02 -0.00 -5.56% 0.02 0.02 0.01 0.03 20,942,378 41.7
  Prairie Downs Metals Limited PDZ.AX 0.37 0.00 0.00% 0.37 0.38 0.25 0.60 29,550 41.5
  Blackthorn Resources Limited BTR.AX 0.27 0.00 0.00% 0.26 0.27 0.14 0.57 488,601 41.2
  Hazelwood Resources Ltd. HAZ.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.06 420,193 39.7
  Century Iron Mines Corp. FER.TO 0.43 0.00 0.00% 0.43 0.43 0.40 0.65 2,500 39.0
  Equatorial Resources Limited EQX.AX 0.34 0.01 1.52% 0.32 0.34 0.31 0.82 848,797 38.0
  Anfield Nickel Corp. ANF.V 0.94 -0.13 -12.15% 0.94 1.07 0.78 2.51 34,420 37.4
  Woulfe Mining Corp. WOF.V 0.11 0.01 4.76% 0.11 0.11 0.09 0.29 265,550 36.2
  Great Northern Iron Ore Properties GNI 24.00 0.20 0.84% 23.90 24.00 16.80 76.74 5,095 36.0
  KWG Resources Inc. KWG.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 190,539 35.7
  VMS Ventures Inc. VMS.V 0.30 0.00 0.00% 0.30 0.30 0.19 0.34 15,500 35.1
  Audalia Resources Limited ACP.AX 0.16 0.00 0.00% 0.11 0.16 0.04 0.15 29,000 34.2
  Aspire Mining Limited AKM.AX 0.06 0.01 10.00% 0.05 0.06 0.03 0.08 234,600 33.6
  Kasbah Resources Ltd KAS.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.18 214,230 32.9
  Aussie Q Resources Limited AQR.AX 0.20 -0.03 -11.36% 0.20 0.22 0.11 0.24 423,000 32.0
  Centrex Metals Limited CXM.AX 0.11 0.01 10.00% 0.10 0.11 0.09 0.20 33,001 32.0
  Rox Resources Ltd. RXL.AX 0.05 -0.00 -1.92% 0.05 0.05 0.03 0.06 1,962,100 31.5
  Coziron Resources Ltd. CZR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 120,500 31.3
  Copper Strike Ltd. CSE.AX 0.32 0.00 0.00% 0.31 0.32 0.14 0.44 252,680 31.3
  Abitibi Royalties Inc. RZZ.V 3.67 0.00 0.00% 3.67 3.67 0.30 4.44 250 31.0
  Strategic Metals Ltd. SMD.V 0.38 -0.01 -1.30% 0.38 0.38 0.32 0.50 3,500 30.8
  Accent Resources N.L. ACS.AX 0.18 0.00 0.00% 0.18 0.18 0.14 0.23 15,000 30.3
  Metminco Limited. MNC.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 361,822 29.3
  Minotaur Exploration Ltd. MEP.AX 0.21 0.01 5.13% 0.19 0.21 0.08 0.30 890,414 29.0
  Victory Nickel, Inc. NI.TO 0.06 0.00 0.00% 0.06 0.06 0.02 0.09 13,100 28.9
  Candente Copper Corp. DNT.TO 0.21 -0.02 -8.89% 0.21 0.21 0.15 0.32 9,300 27.0
  Sumatra Copper & Gold plc SUM.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.16 15,000 26.9
  Constantine Metal Resources Ltd. CEM.V 0.25 0.01 2.08% 0.25 0.25 0.05 0.25 10,000 26.1
  Merrex Gold Inc. MXI.V 0.18 0.01 2.86% 0.18 0.18 0.02 0.24 6,000 25.7
  Aldridge Minerals Inc. AGM.V 0.33 0.04 13.79% 0.33 0.33 0.15 0.40 15,000 25.7
  Sipa Resources Ltd. SRI.AX 0.06 -0.00 -5.00% 0.06 0.06 0.03 0.09 48,000 25.4
  Peak Resources Limited PEK.AX 0.10 0.01 8.89% 0.09 0.11 0.05 0.13 1,206,716 25.1
  GobiMin Inc. GMN.V 0.47 -0.01 -1.06% 0.47 0.47 0.20 0.48 500 24.7
  Adriana Resources Inc. ADI.V 0.17 -0.01 -2.86% 0.17 0.18 0.16 0.25 29,900 24.6
  KBL Mining Limited KBL.AX 0.07 0.00 6.25% 0.06 0.07 0.03 0.07 1,058,673 23.5
  Red Metal Ltd. RDM.AX 0.17 -0.01 -5.56% 0.17 0.19 0.09 0.23 364,649 22.8
  Sama Resources Inc. SME.V 0.27 0.03 12.50% 0.27 0.27 0.14 0.37 9,400 22.4
  Tintina Resources Inc. TAU.V 0.17 0.00 0.00% 0.17 0.18 0.10 0.33 36,450 22.2
  Tirex Resources Ltd. TXX.V 0.27 -0.02 -7.02% 0.27 0.27 0.15 0.47 1,500 21.9
  Aquila Resources Inc. AQA.TO 0.13 0.00 0.00% 0.13 0.14 0.08 0.17 8,122 21.8
  Kibaran Nickel Limited KNL.AX 0.35 0.01 2.94% 0.34 0.35 0.05 0.60 1,182,840 21.8
  Lara Exploration Ltd. LRA.V 0.76 0.00 0.00% 0.74 0.76 0.64 1.18 10,680 21.6
  Minco Gold Corp. MMM.TO 0.45 0.00 0.00% 0.45 0.45 0.16 0.68 22,000 20.8
  Azure Minerals Limited AZS.AX 0.03 0.00 3.33% 0.03 0.03 0.03 0.05 1,455,685 20.5
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.07 75,000 20.1
  Tinka Resources Ltd. TK.V 0.25 -0.02 -5.66% 0.25 0.25 0.24 0.70 27,000 19.0
  Black Iron, Inc. BKI.TO 0.13 0.00 0.00% 0.13 0.13 0.10 0.25 20,000 19.0
  First Nickel Inc. FNI.TO 0.03 0.01 20.00% 0.03 0.03 0.01 0.06 2,000 18.3
  EMC Metals Corp. EMC.TO 0.11 -0.01 -4.55% 0.11 0.11 0.02 0.16 25,000 18.1
  Admiralty Resources NL ADY.AX 0.03 -0.00 -10.71% 0.03 0.03 0.01 0.03 554,015 18.0
  Red River Resources Ltd. RVR.AX 0.28 0.03 12.24% 0.24 0.29 0.01 0.29 257,104 17.7
  MRG Metals Limited MRQ.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.23 27,757 17.3
  Latin American Minerals Inc. LAT.V 0.19 -0.01 -2.63% 0.16 0.21 0.06 0.25 69,300 16.8
  Cornerstone Capital Resources CGP.V 0.11 0.00 0.00% 0.11 0.11 0.05 0.24 31,000 16.4
  Discovery Metals Ltd. DML.AX 0.03 0.00 6.90% 0.03 0.03 0.02 0.15 2,253,418 16.2
  INV Metals Inc. INV.TO 0.35 0.01 1.47% 0.35 0.35 0.15 0.40 21,500 15.6
  Segue Resources Pty Ltd. SEG.AX 0.02 -0.00 -6.25% 0.02 0.02 0.00 0.02 7,989,051 15.1
  Golden Valley Mines Ltd. GZZ.V 0.18 0.00 0.00% 0.18 0.18 0.03 0.23 22,500 15.1
  Karmin Exploration Inc. KAR.V 0.27 0.00 0.00% 0.27 0.27 0.16 0.55 10,000 14.9
  Royalco Resources Limited RCO.AX 0.30 0.00 0.00% 0.30 0.30 0.22 0.35 70,000 14.7
  North American Tungsten Ltd. NTC.V 0.06 0.00 0.00% 0.06 0.06 0.06 0.16 589 14.3
  Formation Metals Inc. FCO.TO 0.17 0.01 3.03% 0.17 0.17 0.07 0.26 1,120 14.2
  Archer Exploration Limited AXE.AX 0.18 -0.01 -2.70% 0.18 0.19 0.14 0.24 459,243 14.0
  Cradle Resources Limited CXX.AX 0.16 0.00 0.00% 0.16 0.17 0.15 0.31 93,600 13.6
  Guyana Precious Metals Inc. GPM.V 0.13 -0.01 -7.14% 0.13 0.15 0.06 0.19 87,500 13.2
  Molycor Gold Corp. MOR.V 0.10 -0.01 -4.76% 0.10 0.10 0.01 0.16 10,000 13.2
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.1
  International Northair Mines Ltd. INM.V 0.13 0.02 18.18% 0.11 0.13 0.08 0.25 25,182 13.1
  South American Ferro Metals Limited SFZ.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.08 26,347 12.5
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.4
  Metallica Minerals Ltd. MLM.AX 0.08 -0.00 -4.60% 0.08 0.08 0.03 0.12 95,000 12.4
  Venture Minerals Ltd. VMS.AX 0.07 0.00 1.45% 0.07 0.07 0.07 0.26 376,270 12.0
  Canickel Mining, Ltd. CML.TO 0.35 0.00 0.00% 0.32 0.35 0.06 0.35 612 12.0
  Buxton Resources Ltd. BUX.AX 0.23 0.00 0.00% 0.23 0.26 0.13 0.53 356,782 11.6
  Iberian Minerals Corp. IZN.V 0.20 0.00 0.00% 0.20 0.20 0.12 0.23 16,500 11.6
  Venturex Resources Limited VXR.AX 0.01 -0.00 -11.11% 0.01 0.01 0.01 0.01 500,000 11.5
  Impact Minerals Limited IPT.AX 0.03 -0.00 -3.57% 0.03 0.03 0.03 0.11 2,060,355 11.3
  Globex Mining Enterprises Inc. GMX.TO 0.27 0.00 0.00% 0.27 0.29 0.22 0.63 42,510 11.0
  Peel Mining Limited PEX.AX 0.09 -0.01 -11.00% 0.09 0.10 0.08 0.40 538,066 11.0
  Australian Mines Ltd. AUZ.AX 0.02 0.00 6.25% 0.02 0.02 0.00 0.02 1,159,262 10.5
  Geologix Explorations Inc. GIX.TO 0.07 -0.01 -6.67% 0.07 0.07 0.05 0.15 27,700 10.4
  Liontown Resources Ltd. LTR.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 332,625 10.3
  Lincoln Minerals Limited LML.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 24,153 10.1
  Australasian Resources Ltd ARH.AX 0.02 0.00 4.76% 0.02 0.02 0.02 0.16 1,329,700 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)