Base Metals Mining Companies Listed in All Countries

Base Metals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 30.92 -0.060 -0.19% 30.68 30.98 22.06 32.16 4,696,887 160,468.0
  Rio Tinto Ltd. RIO.AX 81.42 -0.890 -1.09% 80.23 81.58 56.72 82.73 1,807,498 136,824.0
  Vale S.A. VALE 9.97 0.140 1.40% 9.86 10.18 7.00 11.72 17,791,109 70,952.8
  Southern Copper Corp. SCCO 57.34 -0.260 -0.45% 56.00 57.21 32.63 58.09 1,085,916 55,863.7
  Anglo American plc AAL.L 1,783.40 4.400 0.25% 1,782.40 1,790.00 950.10 1,870.00 60,786 44,681.3
  Fortescue Metals Group Ltd. FMG.AX 4.65 -0.075 -1.61% 4.56 4.64 4.52 7.27 13,114,711 13,763.3
  First Quantum Minerals Ltd. FM.TO 18.59 0.130 0.70% 18.29 18.85 9.69 22.00 1,901,368 12,905.2
  Kazakhmys PLC KAZ.L 928.20 -3.000 -0.32% 922.00 932.80 413.10 974.20 23,732 7,379.9
  United States Steel Corp. X 28.63 0.380 1.31% 28.78 30.21 18.55 41.83 14,414,553 6,507.5
  Lundin Mining Corp. LUN.TO 8.38 0.000 0.00% 8.30 8.57 6.62 10.22 2,320,716 6,126.9
  Vedanta Resources plc VED.L 734.40 -4.200 -0.57% 718.80 755.80 558.50 981.80 741,683 3,646.6
  Independence Group NL IGO.AX 5.60 -0.260 -4.64% 5.34 5.47 2.84 5.74 4,448,541 3,060.6
  Cliffs Natural Resources Inc. CLF 6.38 0.230 3.61% 6.44 6.66 5.56 12.37 9,059,894 2,491.0
  HudBay Minerals, Inc. HBM.TO 9.54 -0.140 -1.47% 9.28 9.54 6.13 12.65 1,999,296 2,456.0
  Ferrexpo Plc FXPO.L 251.70 -13.170 -5.23% 237.52 250.20 122.97 326.60 1,054,545 2,365.0
  Labrador Iron Ore Royalty Corp. LIF.TO 23.62 0.360 1.52% 23.35 24.24 15.10 24.24 152,117 1,535.0
  Western Areas NL WSA.AX 3.86 -0.150 -3.89% 3.65 3.75 1.87 3.93 2,985,321 988.7
  Altius Minerals Corp. ALS.TO 14.75 -0.250 -1.70% 14.32 14.69 10.05 15.58 25,790 626.6
  Capstone Mining Corp. CS.TO 1.24 0.040 3.23% 1.22 1.28 0.77 1.62 792,261 510.6
  Metals X Limited MLX.AX 0.85 0.005 0.59% 0.83 0.85 0.65 1.23 2,583,682 508.1
  Sherritt International Corp. S.TO 1.32 -0.040 -3.03% 1.26 1.32 0.74 1.87 1,342,702 508.0
  Griffin Mining Ltd. GFM.L 156.50 2.300 1.47% 156.86 160.00 48.00 160.00 41,064 479.0
  Mount Gibson Iron Ltd. MGX.AX 0.40 -0.005 -1.25% 0.40 0.41 0.28 0.58 244,846 417.7
  Avanco Resources Limited AVB.AX 0.17 0.000 0.00% 0.16 0.17 0.07 0.17 1,575,062 395.9
  Mesabi Trust MSB 21.90 0.270 1.22% 21.73 22.25 10.15 24.80 10,819 371.8
  Polymet Mining Corp. POM.TO 1.07 -0.020 -1.87% 1.05 1.10 0.71 1.66 55,285 336.2
  Flinders Mines Limited. FMS.AX 0.10 0.000 0.00% 0.10 0.10 0.02 0.11 530,414 331.0
  Atlas Iron Limited AGO.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 103,889,340 271.9
  Base Resources Limited BSE.AX 0.24 0.000 0.00% 0.24 0.24 0.23 0.35 270,385 264.3
  Terramin Australia Ltd. TZN.AX 0.14 0.000 0.00% 0.14 0.14 0.13 0.21 10,278 255.5
  Panoramic Resources Ltd. PAN.AX 0.53 0.000 0.00% 0.52 0.53 0.18 0.59 1,362,612 254.5
  Imperial Metals Corp. III.TO 2.09 0.050 2.39% 2.07 2.18 1.85 6.25 91,175 251.8
  Grange Resources Limited GRR.AX 0.20 0.010 5.00% 0.20 0.22 0.11 0.27 3,516,738 234.5
  Australian Mines Ltd. AUZ.AX 0.09 0.001 1.15% 0.09 0.09 0.01 0.16 3,313,172 230.2
  Alphamin Resources Corp. AFM.V 0.30 0.000 0.00% 0.30 0.30 0.25 0.44 61,000 210.6
  Cornerstone Capital Resources CGP.V 0.27 0.000 0.00% 0.25 0.27 0.15 0.55 186,850 167.1
  Nautilus Minerals Inc. NUS.TO 0.23 0.005 2.22% 0.23 0.23 0.14 0.39 31,147 161.4
  Metals Exploration Plc MTL.L 3.88 0.000 0.00% 3.90 4.00 2.22 4.55 80,334 142.3
  Red River Resources Ltd. RVR.AX 0.30 -0.005 -1.67% 0.30 0.30 0.17 0.41 175,026 141.0
  Noront Resources Ltd. NOT.V 0.39 0.000 0.00% 0.38 0.40 0.22 0.52 157,208 138.1
  Tinka Resources Ltd. TK.V 0.53 -0.010 -1.89% 0.52 0.53 0.45 0.87 103,057 132.9
  Iron Road Limited IRD.AX 0.19 0.000 -2.70% 0.18 0.19 0.11 0.32 5,114 118.2
  Abitibi Royalties Inc. RZZ.V 10.15 -0.060 -0.59% 10.08 10.10 7.41 10.45 5,850 115.0
  Peel Mining Limited PEX.AX 0.64 -0.025 -3.91% 0.60 0.62 0.17 0.86 68,175 110.4
  Horizonte Minerals Plc HZM.L 4.40 -0.100 -2.27% 4.30 4.34 2.25 5.20 513,339 109.3
  Prairie Downs Metals Limited PDZ.AX 0.55 0.030 5.46% 0.58 0.60 0.37 0.92 6,029 94.9
  Mincor Resources NL MCR.AX 0.44 -0.005 -1.14% 0.43 0.45 0.13 0.47 394,406 93.6
  Eurasian Minerals Inc. EMX.V 1.11 0.020 1.80% 1.11 1.13 0.85 1.32 9,900 90.1
  Sama Resources Inc. SME.V 0.44 0.030 6.82% 0.45 0.47 0.12 0.50 263,680 87.2
  Aquila Resources Inc. AQA.TO 0.26 0.000 0.00% 0.25 0.26 0.22 0.28 13,333 86.1
  Karmin Exploration Inc. KAR.V 1.00 0.100 10.00% 1.10 1.10 0.32 1.50 350 84.4
  Royal Nickel Corp. RNX.TO 0.23 0.010 4.44% 0.23 0.25 0.16 0.38 1,316,407 83.8
  Jervois Mining Ltd. JRV.AX 0.39 0.015 3.85% 0.39 0.41 0.05 0.73 195,086 82.6
  Sumatra Copper & Gold plc SUM.AX 0.02 0.003 15.79% 0.02 0.02 0.01 0.03 361,563 81.6
  Highlands Pacific Limited HIG.AX 0.09 -0.002 -2.33% 0.08 0.09 0.06 0.12 190,343 78.0
  Monarques Resources Inc. MQR.V 0.31 -0.010 -3.28% 0.28 0.30 0.25 2.20 431,676 68.7
  Altona Mining Limited AOH.AX 0.11 0.010 9.09% 0.12 0.12 0.09 0.15 280,000 62.9
  General Moly, Inc. GMO 0.38 -0.008 -2.08% 0.37 0.39 0.28 0.53 79,065 59.7
  BC Iron Limited BCI.AX 0.15 0.010 6.90% 0.15 0.16 0.11 0.32 580,789 59.1
  Wolf Minerals Ltd WLF.AX 0.05 0.000 0.00% 0.05 0.05 0.05 0.15 100,000 56.4
  Spitfire Resources Limited SPI.AX 0.10 0.010 10.00% 0.11 0.11 0.09 0.18 1,107,306 56.0
  INV Metals Inc. INV.TO 0.60 0.000 0.00% 0.58 0.60 0.56 1.07 133,760 55.6
  Starfire Minerals Inc. SFR.V 0.11 0.000 0.00% 0.10 0.11 0.06 0.14 22,500 55.4
  NSL Consolidated Limited NSL.AX 0.02 0.000 -4.76% 0.02 0.02 0.02 0.05 712,339 50.3
  Canada Zinc Metals Corp. CZX.V 0.30 0.000 0.00% 0.30 0.30 0.22 0.39 24,500 50.2
  Venturex Resources Limited VXR.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.03 1,754,955 49.2
  Obtala Resources Limited OBT.L 9.25 -0.165 -1.78% 9.09 9.10 7.50 22.50 71,455 48.4
  Silver Bull Resources, Inc. SVBL 0.19 -0.002 -1.18% 0.00 0.00 0.00 0.23 0 46.5
  Axiom Mining Limited AVQ.AX 0.12 0.000 0.00% 0.11 0.12 0.09 0.29 450,534 44.4
  Hillgrove Resources Ltd. HGO.AX 0.08 0.004 5.33% 0.08 0.08 0.06 0.11 34,750 43.9
  AusNiCo Limited ANW.AX 0.02 0.005 29.41% 0.02 0.03 0.01 0.04 47,491,167 42.2
  Poseidon Nickel Limited POS.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.06 922,907 39.8
  Strategic Metals Ltd. SMD.V 0.44 0.005 1.15% 0.44 0.45 0.40 0.73 25,000 39.4
  Zenith Minerals Limited ZNC.AX 0.18 0.000 0.00% 0.18 0.18 0.09 0.26 140,312 37.4
  Cape Lambert Resources Limited CFE.AX 0.04 -0.001 -2.27% 0.04 0.04 0.01 0.06 5,388,677 36.8
  St George Mining Limited SGQ.AX 0.14 0.000 0.00% 0.13 0.14 0.08 0.48 908,012 36.7
  Golden Valley Mines Ltd. GZZ.V 0.28 0.000 0.00% 0.28 0.29 0.24 0.35 21,000 36.4
  Canadian Zinc Corp. CZN.TO 0.13 0.010 8.00% 0.12 0.14 0.12 0.23 173,500 35.9
  Sirios Resources Inc. SOI.V 0.26 0.000 0.00% 0.26 0.27 0.23 0.49 85,000 35.4
  Kibaran Nickel Limited KNL.AX 0.14 0.000 0.00% 0.14 0.14 0.11 0.21 74,698 35.0
  Gindalbie Metals Ltd. GBG.AX 0.02 0.003 14.29% 0.02 0.03 0.01 0.04 1,916,341 34.8
  Red Hill Iron Ltd RHI.AX 0.68 -0.030 -4.41% 0.65 0.68 0.40 0.70 4,983 34.5
  Sundance Resources Ltd. SDL.AX 0.00 0.001 12.50% 0.00 0.01 0.00 0.01 1,977,968 33.8
  Hannans Reward Ltd. HNR.AX 0.02 -0.001 -5.56% 0.02 0.02 0.01 0.04 344,000 32.8
  QMC Quantum Minerals Corp QMC.V 0.57 -0.030 -5.26% 0.54 0.60 0.09 1.85 214,911 31.9
  Zenyatta Ventures Ltd ZEN.V 0.54 -0.050 -9.26% 0.47 0.53 0.47 1.29 121,600 31.2
  Ironbark Zinc Ltd. IBG.AX 0.05 -0.001 -2.04% 0.05 0.05 0.05 0.10 608,972 29.9
  Coziron Resources Ltd. CZR.AX 0.02 -0.004 -19.05% 0.02 0.02 0.01 0.04 894,328 29.3
  Azure Minerals Limited AZS.AX 0.29 -0.005 -1.75% 0.28 0.29 0.22 0.75 129,018 28.5
  Vector Resources Limited VEC.AX 0.02 0.002 9.09% 0.02 0.04 0.01 0.04 75,927,162 28.0
  Landore Resources Ltd. LND.L 1.45 0.010 0.69% 1.42 1.48 1.30 3.55 774,771 27.1
  Peak Resources Limited PEK.AX 0.05 0.000 0.00% 0.05 0.05 0.03 0.10 917,142 27.1
  Tasman Resources Ltd. TAS.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.23 487,926 27.0
  Magnetic Resources NL MAU.AX 0.18 0.000 0.00% 0.18 0.18 0.07 0.34 13,500 26.7
  Red Metal Ltd. RDM.AX 0.13 0.000 0.00% 0.13 0.13 0.10 0.25 10,166 26.7
  Eloro Resources Ltd. ELO.V 0.74 0.030 4.05% 0.73 0.79 0.53 1.27 60,500 26.3
  Liontown Resources Ltd. LTR.AX 0.03 -0.002 -7.14% 0.03 0.03 0.01 0.06 5,959,549 25.2
  Lara Exploration Ltd. LRA.V 0.73 0.000 0.00% 0.71 0.73 0.50 1.00 31,650 25.1
  Genesis Minerals Limited GMD.AX 0.04 -0.002 -5.56% 0.03 0.04 0.01 0.05 1,881,755 25.1
  Archer Exploration Limited AXE.AX 0.14 0.000 0.00% 0.14 0.15 0.04 0.19 451,047 24.7
  Aspire Mining Limited AKM.AX 0.01 0.001 11.11% 0.01 0.01 0.01 0.02 2,532,383 24.7
  Centrex Metals Limited CXM.AX 0.08 0.000 -1.23% 0.08 0.08 0.05 0.12 624,900 24.6
  Belvedere Resources Ltd. BEL.V 0.75 0.000 0.00% 0.75 0.75 0.15 0.96 1 24.1
  Navarre Minerals Limited NML.AX 0.08 0.000 0.00% 0.08 0.08 0.03 0.15 267,770 23.9
  Callinex Mines Inc. CNX.V 0.26 0.020 7.69% 0.27 0.30 0.25 0.48 106,800 23.3
  Copper Strike Ltd. CSE.AX 0.22 0.000 0.00% 0.22 0.23 0.17 0.35 8,510 23.0
  First Point Minerals Corp. FPX.V 0.15 0.000 0.00% 0.15 0.17 0.07 0.18 22,000 21.9
  Globex Mining Enterprises Inc. GMX.TO 0.43 -0.015 -3.53% 0.41 0.44 0.38 0.61 32,500 20.9
  Celeste Copper Corp. c.v 0.42 -0.005 -1.19% 0.42 0.45 0.37 0.54 40,500 20.9
  Beaufield Resources Inc. BFD.V 0.10 0.000 0.00% 0.10 0.10 0.09 0.32 4,000 20.3
  Admiralty Resources NL ADY.AX 0.02 0.001 5.88% 0.02 0.02 0.00 0.02 171,225 20.3
  Lincoln Minerals Limited LML.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.05 14,000 20.2
  Meteoric Resources NL MEI.AX 0.04 0.000 0.00% 0.04 0.04 0.01 0.10 2,024,577 20.0
  Minotaur Exploration Ltd. MEP.AX 0.08 0.000 0.00% 0.08 0.08 0.05 0.12 525,000 19.7
  Wallbridge Mining Co. Ltd. WM.TO 0.07 0.000 0.00% 0.07 0.07 0.06 0.15 82,500 19.2
  Alba Mineral Resources PLC ALBA.L 0.39 0.015 3.90% 0.40 0.40 0.21 0.78 100,000 18.5
  Black Iron, Inc. BKI.TO 0.12 0.000 0.00% 0.11 0.12 0.03 0.17 205,355 18.4
  Constantine Metal Resources Ltd. CEM.V 0.16 0.000 0.00% 0.15 0.16 0.14 0.35 103,000 18.2
  Broken Hill Prospecting Limited BPL.AX 0.12 0.010 8.70% 0.12 0.13 0.03 0.21 222,869 18.0
  Musgrave Minerals Limited MGV.AX 0.07 -0.001 -1.54% 0.06 0.07 0.06 0.10 157,618 17.4
  Venture Minerals Ltd. VMS.AX 0.04 0.002 5.13% 0.04 0.04 0.02 0.08 799,336 17.3
  GobiMin Inc. GMN.V 0.35 0.000 0.00% 0.35 0.35 0.33 0.58 4,500 17.2
  Rox Resources Ltd. RXL.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 401,560 17.2
  Impact Minerals Limited IPT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 12,862 16.8
  Cradle Resources Limited CXX.AX 0.10 0.000 0.00% 0.10 0.10 0.08 0.33 34,911 16.5
  Kasbah Resources Ltd KAS.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 3,251,428 16.3
  Lodestar Minerals Limited LSR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 1,245,006 16.3
  Candente Copper Corp. DNT.TO 0.09 0.000 0.00% 0.09 0.09 0.06 0.21 60,000 16.0
  Metallica Minerals Ltd. MLM.AX 0.05 -0.002 -3.85% 0.05 0.05 0.04 0.08 1,095,749 15.7
  Carpentaria Exploration Ltd CAP.AX 0.08 0.001 1.27% 0.08 0.08 0.05 0.13 26,852 15.6
  Eagle Plains Resources Ltd. EPL.V 0.17 0.000 0.00% 0.17 0.17 0.13 0.29 15,800 15.3
  Great Western Exploration Ltd. GTE.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 291,577 14.4
  Buxton Resources Ltd. BUX.AX 0.13 0.000 0.00% 0.12 0.13 0.10 0.30 106,904 14.1
  Fancamp Exploration Ltd. FNC.V 0.09 0.000 0.00% 0.09 0.09 0.05 0.18 2,540 13.8
  Corazon Mining Limited CZN.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 4,423,296 13.6
  Pepinnini Minerals Limited PNN.AX 0.03 -0.002 -7.14% 0.03 0.03 0.01 0.09 506,530 13.4
  Royalco Resources Limited RCO.AX 0.26 0.000 0.00% 0.26 0.26 0.20 0.28 24,885 13.4
  Oroco Resource Corp. OCO.V 0.17 0.000 0.00% 0.16 0.17 0.02 0.17 163,987 13.2
  Korab Resources Limited KOR.AX 0.05 -0.002 -4.35% 0.04 0.05 0.02 0.06 2,153,453 12.9
  Castillian Resources Corp. CT.V 0.16 0.015 9.38% 0.18 0.18 0.12 0.26 39,448 12.8
  Legacy Iron Ore Ltd. LCY.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 6,077,732 12.7
  Iberian Minerals Corp. IZN.V 0.13 -0.015 -11.54% 0.11 0.12 0.10 0.24 52,000 12.5
  Athena Resources Ltd. AHN.AX 0.06 0.001 1.75% 0.06 0.06 0.02 0.06 413,250 12.3
  Southern Gold Limited SAU.AX 0.25 0.010 4.08% 0.26 0.26 0.24 0.35 400 12.2
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 218,000 12.1
  Argent Minerals Ltd ARD.AX 0.03 0.001 4.00% 0.03 0.03 0.02 0.04 22,000 11.7
  Canasil Resources Inc. CLZ.V 0.12 -0.005 -4.35% 0.11 0.12 0.10 0.20 52,800 11.5
  Marifil Mines Ltd. MFM.V 0.13 0.010 7.69% 0.14 0.14 0.11 0.40 1,500 11.4
  Great Bear Resources Ltd. GBR.V 0.56 0.000 0.00% 0.54 0.56 0.22 0.73 66,750 11.1
  AusQuest Ltd. AQD.AX 0.02 -0.002 -8.70% 0.02 0.02 0.01 0.03 493,852 10.8
  Sipa Resources Ltd. SRI.AX 0.01 -0.001 -9.09% 0.01 0.01 0.01 0.02 270,787 10.7
  Emu Nickel NL EMU.AX 0.08 0.013 16.46% 0.09 0.09 0.06 0.18 151,987 10.3


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)