Base Metals Mining Companies Listed in All Countries

Base Metals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 33.56 -0.895 -2.67% 32.60 32.89 22.06 34.63 2,500,378 170,649.0
  Rio Tinto Ltd. RIO.AX 85.70 -1.830 -2.14% 83.35 84.33 57.94 87.09 521,461 142,389.0
  Vale S.A. VALE 9.97 0.140 1.40% 9.86 10.18 7.00 11.72 17,791,109 70,952.8
  Southern Copper Corp. SCCO 50.27 -1.700 -3.38% 48.11 49.68 33.63 58.09 1,336,761 49,493.1
  Anglo American plc AAL.L 1,793.40 -76.000 -4.24% 1,715.48 1,799.00 950.10 1,948.00 8,478,833 42,158.4
  First Quantum Minerals Ltd. FM.TO 21.95 -0.880 -4.01% 20.62 21.65 9.69 23.05 4,423,441 14,525.6
  Fortescue Metals Group Ltd. FMG.AX 4.65 -0.075 -1.61% 4.56 4.64 4.52 7.27 13,114,711 13,763.3
  Kazakhmys PLC KAZ.L 957.60 -54.000 -5.64% 903.60 963.40 458.10 1,102.50 3,558,167 7,079.7
  United States Steel Corp. X 28.63 0.380 1.31% 28.78 30.21 18.55 41.83 14,414,553 6,507.5
  Lundin Mining Corp. LUN.TO 8.35 -0.110 -1.32% 8.15 8.31 6.62 10.22 3,679,555 6,028.0
  Vedanta Resources plc VED.L 720.60 -28.000 -3.89% 692.60 720.80 562.98 981.80 1,185,463 3,398.5
  Independence Group NL IGO.AX 5.13 -0.110 -2.14% 4.98 5.06 2.97 5.74 640,008 2,891.4
  Cliffs Natural Resources Inc. CLF 6.38 0.230 3.61% 6.44 6.66 5.56 12.37 9,059,894 2,491.0
  Ferrexpo Plc FXPO.L 251.70 -13.170 -5.23% 237.52 250.20 122.97 326.60 1,054,545 2,365.0
  HudBay Minerals, Inc. HBM.TO 8.74 -0.360 -4.12% 8.21 8.68 6.13 12.65 2,376,419 2,189.5
  Labrador Iron Ore Royalty Corp. LIF.TO 21.08 0.740 3.51% 21.11 21.93 15.10 28.55 105,866 1,396.5
  Western Areas NL WSA.AX 3.64 -0.030 -0.82% 3.57 3.67 1.87 3.93 577,721 966.5
  Altius Minerals Corp. ALS.TO 13.45 -0.270 -2.01% 13.18 13.47 10.13 15.58 34,362 569.6
  Metals X Limited MLX.AX 0.89 -0.040 -4.52% 0.85 0.87 0.65 1.23 1,464,970 507.7
  Sherritt International Corp. S.TO 1.21 -0.010 -0.83% 1.19 1.23 0.74 1.87 678,538 476.6
  Griffin Mining Ltd. GFM.L 155.50 0.000 0.00% 155.05 156.00 48.00 161.50 70,998 470.0
  Avanco Resources Limited AVB.AX 0.18 0.000 0.00% 0.17 0.18 0.07 0.18 11,255,773 449.2
  Capstone Mining Corp. CS.TO 1.13 -0.040 -3.54% 1.08 1.12 0.77 1.62 1,153,597 434.8
  Polymet Mining Corp. POM.TO 1.32 0.000 0.00% 1.29 1.39 0.71 1.66 28,690 422.8
  Mount Gibson Iron Ltd. MGX.AX 0.40 -0.005 -1.25% 0.40 0.41 0.28 0.58 244,846 417.7
  Mesabi Trust MSB 21.90 0.270 1.22% 21.73 22.25 10.15 24.80 10,819 371.8
  Flinders Mines Limited. FMS.AX 0.10 0.000 0.00% 0.10 0.10 0.02 0.11 530,414 331.0
  Atlas Iron Limited AGO.AX 0.04 0.000 0.00% 0.04 0.04 0.01 0.05 120,209,782 327.8
  Base Resources Limited BSE.AX 0.29 -0.005 -1.75% 0.28 0.28 0.23 0.33 497,336 309.8
  Panoramic Resources Ltd. PAN.AX 0.64 -0.010 -1.58% 0.62 0.64 0.20 0.67 154,463 301.5
  Australian Mines Ltd. AUZ.AX 0.10 0.002 2.08% 0.10 0.10 0.01 0.16 6,934,941 257.6
  Grange Resources Limited GRR.AX 0.20 0.010 5.00% 0.20 0.22 0.11 0.27 3,516,738 234.5
  Imperial Metals Corp. III.TO 2.05 -0.100 -4.88% 1.95 2.14 1.80 4.90 18,400 229.5
  Terramin Australia Ltd. TZN.AX 0.12 0.000 0.00% 0.12 0.12 0.12 0.19 20 211.2
  Alphamin Resources Corp. AFM.V 0.26 0.000 0.00% 0.25 0.26 0.25 0.44 14,300 182.5
  Highlands Pacific Limited HIG.AX 0.13 0.005 3.85% 0.13 0.14 0.06 0.15 419,982 144.8
  Nautilus Minerals Inc. NUS.TO 0.20 0.000 0.00% 0.20 0.20 0.14 0.39 127,645 138.5
  Red River Resources Ltd. RVR.AX 0.29 -0.005 -1.75% 0.28 0.29 0.18 0.41 767,811 134.7
  Noront Resources Ltd. NOT.V 0.36 0.010 2.78% 0.36 0.37 0.27 0.52 312,908 133.5
  Metals Exploration Plc MTL.L 3.38 0.000 0.00% 3.36 3.45 2.53 4.55 514,782 122.6
  Eurasian Minerals Inc. EMX.V 1.52 -0.020 -1.32% 1.44 1.55 0.85 1.70 39,958 119.6
  Iron Road Limited IRD.AX 0.19 0.000 -2.70% 0.18 0.19 0.11 0.32 5,114 118.2
  Tinka Resources Ltd. TK.V 0.43 0.010 2.33% 0.43 0.44 0.40 0.87 22,500 114.2
  Cornerstone Capital Resources CGP.V 0.19 -0.005 -2.70% 0.17 0.19 0.15 0.55 307,475 113.8
  Abitibi Royalties Inc. RZZ.V 9.97 -0.080 -0.80% 9.89 9.89 7.41 10.45 1,016 112.8
  Horizonte Minerals Plc HZM.L 4.28 -0.020 -0.47% 4.20 4.28 2.25 5.20 1,508,298 107.0
  Peel Mining Limited PEX.AX 0.55 0.005 0.91% 0.55 0.56 0.17 0.86 51,863 100.2
  Aquila Resources Inc. AQA.TO 0.29 0.005 1.72% 0.29 0.30 0.22 0.39 79,900 98.1
  Prairie Downs Metals Limited PDZ.AX 0.46 0.000 0.00% 0.44 0.46 0.36 0.92 127,975 94.8
  Mincor Resources NL MCR.AX 0.42 0.005 1.21% 0.40 0.42 0.14 0.48 200,748 90.8
  Monarques Resources Inc. MQR.V 0.30 0.005 1.67% 0.30 0.32 0.25 0.47 314,200 71.0
  General Moly, Inc. GMO 0.44 -0.016 -3.71% 0.42 0.45 0.28 0.51 240,184 70.8
  Karmin Exploration Inc. KAR.V 0.85 0.000 0.00% 0.85 0.86 0.34 1.50 49,000 65.2
  Jervois Mining Ltd. JRV.AX 0.31 -0.010 -3.28% 0.30 0.32 0.05 0.73 61,140 61.6
  Sama Resources Inc. SME.V 0.32 0.005 1.56% 0.32 0.33 0.12 0.50 242,800 61.0
  Sumatra Copper & Gold plc SUM.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 15,000 59.6
  Aspire Mining Limited AKM.AX 0.02 0.001 4.35% 0.02 0.03 0.01 0.03 9,074,979 59.6
  BC Iron Limited BCI.AX 0.15 0.010 6.90% 0.15 0.16 0.11 0.32 580,789 59.1
  Wolf Minerals Ltd WLF.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.15 6,500 58.8
  Axiom Mining Limited AVQ.AX 0.14 0.000 0.00% 0.14 0.15 0.10 0.29 225,731 55.6
  Royal Nickel Corp. RNX.TO 0.15 0.000 0.00% 0.14 0.15 0.14 0.38 894,500 52.0
  Canada Zinc Metals Corp. CZX.V 0.31 0.000 0.00% 0.30 0.31 0.22 0.39 118,500 51.8
  Hillgrove Resources Ltd. HGO.AX 0.09 0.000 0.00% 0.09 0.09 0.07 0.11 33,362 51.0
  Starfire Minerals Inc. SFR.V 0.10 0.005 5.26% 0.10 0.10 0.06 0.12 5,022 50.3
  NSL Consolidated Limited NSL.AX 0.02 0.000 -4.76% 0.02 0.02 0.02 0.05 712,339 50.3
  Spitfire Resources Limited SPI.AX 0.10 -0.001 -1.04% 0.10 0.10 0.09 0.18 572,859 48.6
  Obtala Resources Limited OBT.L 9.10 0.000 0.00% 8.91 9.08 7.50 18.78 56,226 47.6
  Venturex Resources Limited VXR.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.03 400,000 45.9
  INV Metals Inc. INV.TO 0.51 -0.050 -9.80% 0.45 0.49 0.45 1.07 42,000 42.6
  Canadian Zinc Corp. CZN.TO 0.17 -0.005 -3.03% 0.16 0.17 0.12 0.23 135,545 42.6
  Kibaran Nickel Limited KNL.AX 0.16 0.000 0.00% 0.16 0.16 0.11 0.21 76,875 40.2
  Strategic Metals Ltd. SMD.V 0.45 0.000 0.00% 0.45 0.46 0.40 0.58 7,000 39.8
  Silver Bull Resources, Inc. SVBL 0.15 -0.001 -0.69% 0.14 0.15 0.06 0.23 299,962 38.9
  St George Mining Limited SGQ.AX 0.14 0.000 0.00% 0.14 0.14 0.08 0.48 113,997 38.3
  Golden Valley Mines Ltd. GZZ.V 0.29 -0.005 -1.72% 0.28 0.29 0.24 0.31 75,000 37.8
  Zenith Minerals Limited ZNC.AX 0.18 0.000 0.00% 0.18 0.18 0.09 0.26 28,889 37.6
  Cape Lambert Resources Limited CFE.AX 0.04 -0.001 -2.27% 0.04 0.04 0.01 0.06 5,388,677 36.8
  Genesis Minerals Limited GMD.AX 0.04 0.000 0.00% 0.04 0.04 0.01 0.05 1,778,686 35.8
  Gindalbie Metals Ltd. GBG.AX 0.02 0.003 14.29% 0.02 0.03 0.01 0.04 1,916,341 34.8
  Red Hill Iron Ltd RHI.AX 0.68 -0.030 -4.41% 0.65 0.68 0.40 0.70 4,983 34.5
  Sundance Resources Ltd. SDL.AX 0.00 0.001 12.50% 0.00 0.01 0.00 0.01 1,977,968 33.8
  Zenyatta Ventures Ltd ZEN.V 0.52 0.000 0.00% 0.52 0.52 0.42 1.15 4,200 33.1
  Hannans Reward Ltd. HNR.AX 0.02 0.001 6.25% 0.02 0.02 0.01 0.04 464,508 33.0
  AusNiCo Limited ANW.AX 0.02 0.002 13.33% 0.02 0.02 0.01 0.04 2,661,356 32.8
  Belvedere Resources Ltd. BEL.V 0.82 0.000 0.00% 0.82 0.85 0.15 0.96 20,800 31.8
  QMC Quantum Minerals Corp QMC.V 0.50 0.000 0.00% 0.50 0.51 0.09 1.85 38,878 29.6
  Coziron Resources Ltd. CZR.AX 0.02 -0.004 -19.05% 0.02 0.02 0.01 0.04 894,328 29.3
  Liontown Resources Ltd. LTR.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.06 655,284 29.2
  Red Metal Ltd. RDM.AX 0.13 0.010 7.69% 0.13 0.14 0.10 0.25 923,676 28.9
  Landore Resources Ltd. LND.L 1.55 0.000 0.00% 1.50 1.53 1.30 3.21 31,553 28.4
  Vector Resources Limited VEC.AX 0.02 0.002 9.09% 0.02 0.04 0.01 0.04 75,927,162 28.0
  Sirios Resources Inc. SOI.V 0.21 -0.005 -2.38% 0.20 0.21 0.20 0.49 14,500 27.9
  Peak Resources Limited PEK.AX 0.04 0.002 5.26% 0.04 0.04 0.03 0.07 626,782 27.6
  Ironbark Zinc Ltd. IBG.AX 0.05 -0.002 -4.35% 0.04 0.05 0.04 0.10 1,125,586 27.6
  Constantine Metal Resources Ltd. CEM.V 0.64 0.000 0.00% 0.64 0.66 0.56 1.40 38,750 26.7
  Azure Minerals Limited AZS.AX 0.24 -0.005 -2.13% 0.23 0.23 0.22 0.75 1 25.1
  Centrex Metals Limited CXM.AX 0.08 0.000 -1.23% 0.08 0.08 0.05 0.12 624,900 24.6
  Eloro Resources Ltd. ELO.V 0.72 -0.020 -2.78% 0.70 0.70 0.53 1.27 2,000 24.5
  Musgrave Minerals Limited MGV.AX 0.08 -0.001 -1.30% 0.08 0.08 0.06 0.09 9,416 24.4
  Tasman Resources Ltd. TAS.AX 0.05 0.000 0.00% 0.05 0.05 0.05 0.22 210,939 22.7
  Globex Mining Enterprises Inc. GMX.TO 0.45 -0.015 -3.37% 0.43 0.45 0.37 0.59 16,100 22.0
  First Point Minerals Corp. FPX.V 0.15 0.000 0.00% 0.15 0.15 0.07 0.18 45,000 21.9
  Magnetic Resources NL MAU.AX 0.15 0.000 0.00% 0.15 0.15 0.07 0.34 3,821 21.6
  Wallbridge Mining Co. Ltd. WM.TO 0.06 0.005 8.33% 0.06 0.07 0.06 0.15 51,500 21.1
  Lara Exploration Ltd. LRA.V 0.59 0.020 3.39% 0.59 0.61 0.57 0.84 29,800 21.0
  GobiMin Inc. GMN.V 0.40 0.000 0.00% 0.40 0.40 0.33 0.57 400 20.0
  Lodestar Minerals Limited LSR.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 1,079,464 19.9
  Copper Strike Ltd. CSE.AX 0.19 0.005 2.70% 0.19 0.20 0.17 0.35 20,000 19.9
  Callinex Mines Inc. CNX.V 0.24 0.000 0.00% 0.24 0.24 0.22 0.48 25,000 19.7
  Black Iron, Inc. BKI.TO 0.12 0.000 0.00% 0.11 0.12 0.03 0.17 205,355 18.4
  Buxton Resources Ltd. BUX.AX 0.15 0.015 10.00% 0.15 0.17 0.10 0.28 52,151 17.9
  Archer Exploration Limited AXE.AX 0.11 -0.006 -5.71% 0.10 0.10 0.04 0.19 662,773 17.9
  Oroco Resource Corp. OCO.V 0.19 0.010 5.26% 0.19 0.20 0.02 0.31 69,000 17.8
  Navarre Minerals Limited NML.AX 0.06 -0.003 -4.92% 0.06 0.06 0.03 0.15 490,834 16.8
  AusQuest Ltd. AQD.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 427,153 16.5
  Minotaur Exploration Ltd. MEP.AX 0.07 0.000 0.00% 0.06 0.07 0.05 0.12 151,969 16.4
  Broken Hill Prospecting Limited BPL.AX 0.11 0.000 0.00% 0.11 0.11 0.03 0.21 37,291 16.0
  Meteoric Resources NL MEI.AX 0.03 -0.003 -9.68% 0.03 0.03 0.03 0.10 3,587,100 15.8
  Impact Minerals Limited IPT.AX 0.01 -0.001 -7.69% 0.01 0.01 0.01 0.03 48,000 15.6
  Melkior Resources Inc. MKR.V 0.09 0.010 11.11% 0.08 0.10 0.04 0.11 991,843 15.5
  Kasbah Resources Ltd KAS.AX 0.01 0.001 7.14% 0.02 0.02 0.01 0.02 50,000 15.4
  Sipa Resources Ltd. SRI.AX 0.01 0.002 18.18% 0.01 0.01 0.01 0.02 53,275,587 15.3
  Fancamp Exploration Ltd. FNC.V 0.10 0.005 5.26% 0.09 0.10 0.05 0.18 310,200 15.3
  Candente Copper Corp. DNT.TO 0.09 0.000 0.00% 0.08 0.09 0.06 0.21 2,000 15.2
  Cradle Resources Limited CXX.AX 0.10 -0.010 -10.00% 0.09 0.10 0.08 0.33 35,787 15.0
  Beaufield Resources Inc. BFD.V 0.08 -0.005 -6.67% 0.07 0.08 0.07 0.18 233,150 14.9
  Rox Resources Ltd. RXL.AX 0.01 0.001 9.09% 0.01 0.01 0.01 0.02 906,586 14.8
  Celeste Copper Corp. c.v 0.29 -0.010 -3.45% 0.28 0.29 0.27 0.93 255,500 14.2
  Carpentaria Exploration Ltd CAP.AX 0.07 0.000 0.00% 0.07 0.08 0.05 0.13 322,763 14.1
  Metallica Minerals Ltd. MLM.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.08 437,288 13.6
  Eagle Plains Resources Ltd. EPL.V 0.15 0.000 0.00% 0.15 0.15 0.13 0.29 163,500 13.5
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 150,000 13.5
  Mountain Boy Minerals Ltd. MTB.V 0.08 0.000 0.00% 0.08 0.08 0.05 0.11 13,000 13.3
  Venture Minerals Ltd. VMS.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.08 124,010 13.1
  Lincoln Minerals Limited LML.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.05 93,642 13.0
  Alba Mineral Resources PLC ALBA.L 0.27 -0.010 -3.70% 0.26 0.28 0.21 0.78 23,721,275 13.0
  Royalco Resources Limited RCO.AX 0.27 -0.020 -7.55% 0.25 0.25 0.20 0.28 245 12.7
  Corazon Mining Limited CZN.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 1,088,492 12.4
  Southern Gold Limited SAU.AX 0.26 -0.015 -5.77% 0.25 0.25 0.24 0.35 8,673 11.8
  Great Bear Resources Ltd. GBR.V 0.51 0.000 0.00% 0.51 0.52 0.23 0.73 11,000 11.8
  Forte Consolidated Limited FRC.AX 0.05 0.005 10.64% 0.05 0.05 0.02 0.05 269,270 11.8
  Admiralty Resources NL ADY.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 232,102 11.3
  Avrupa Minerals Ltd AVU.V 0.08 0.040 50.00% 0.10 0.13 0.06 0.13 1,178,456 11.3
  Iberian Minerals Corp. IZN.V 0.10 0.000 0.00% 0.10 0.10 0.09 0.24 49,000 10.9
  Pepinnini Minerals Limited PNN.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.09 499,443 10.5


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)