Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Tin Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 423,344.0
  BHP Billiton Ltd. BHP.AX 25.26 1.20 4.99% 25.17 25.53 22.41 34.56 16,507,165 96,368.3
  Rio Tinto Ltd. RIO.AX 50.66 1.85 3.79% 50.11 51.28 46.60 65.73 3,400,878 66,373.9
  Vale S.A. VALE 5.00 0.56 12.61% 4.56 5.00 4.13 13.20 41,342,739 25,770.0
  Southern Copper Corp. SCCO 26.93 2.53 10.37% 24.80 27.39 23.41 33.31 4,033,556 21,460.0
  Anglo American plc AAL.L 726.30 62.00 9.33% 676.30 734.40 649.30 1,603.00 12,718,687 14,429.9
  Fortescue Metals Group Ltd. FMG.AX 1.87 0.08 4.19% 1.86 1.99 1.61 4.48 29,683,555 4,168.1
  Teck Resources Limited TCK 6.86 1.34 24.28% 5.76 6.87 5.32 22.85 14,389,146 3,950.0
  First Quantum Minerals Ltd. FM.TO 6.87 0.85 14.12% 6.14 7.07 5.75 25.01 10,865,835 3,237.5
  United States Steel Corp. X 16.89 2.29 15.68% 14.87 16.95 14.19 46.55 18,696,716 2,470.0
  Lundin Mining Corp. LUN.TO 4.28 0.45 11.75% 3.94 4.30 3.68 6.46 3,076,667 2,335.3
  Vedanta Resources plc VED.L 531.50 31.00 6.19% 506.00 539.50 353.21 1,105.22 947,138 2,253.2
  Kazakhmys PLC KAZ.L 172.80 9.10 5.56% 163.10 174.90 142.94 313.00 3,320,112 1,191.8
  HudBay Minerals, Inc. HBM.TO 6.59 0.86 15.01% 5.89 6.66 5.67 12.61 1,526,575 1,175.2
  Labrador Iron Ore Royalty Corp. LIF.TO 13.18 1.08 8.93% 12.40 13.46 10.81 30.18 346,970 644.0
  Independence Group NL IGO.AX 3.43 0.22 6.85% 3.30 3.46 2.98 6.21 1,329,775 576.4
  Cliffs Natural Resources Inc. CLF 3.73 0.45 13.72% 3.29 3.74 2.28 15.40 6,909,394 572.2
  Ferrexpo Plc FXPO.L 58.50 0.75 1.30% 57.75 61.55 47.60 136.10 448,708 528.6
  Metals X Limited MLX.AX 1.19 0.03 2.16% 1.17 1.24 0.62 1.59 272,969 464.6
  Western Areas NL WSA.AX 2.76 0.24 9.33% 2.63 2.77 2.39 5.30 1,879,070 460.8
  Imperial Metals Corp. III.TO 7.64 0.17 2.28% 7.39 7.82 7.07 13.69 16,585 441.6
  Altius Minerals Corp. ALS.TO 12.44 0.03 0.24% 12.21 12.50 9.86 15.47 88,570 376.6
  Sherritt International Corp. S.TO 1.11 0.13 13.27% 1.01 1.11 0.94 4.33 1,698,776 247.3
  Polymet Mining Corp. POM.TO 1.11 0.01 0.91% 1.10 1.13 1.08 1.75 113,700 232.7
  Wolf Minerals Ltd WLF.AX 0.35 0.01 4.48% 0.35 0.35 0.23 0.45 41,668 202.8
  Terramin Australia Ltd. TZN.AX 0.18 -0.02 -7.90% 0.18 0.18 0.05 0.23 195,778 191.6
  Capstone Mining Corp. CS.TO 0.60 0.03 5.26% 0.58 0.64 0.55 2.84 3,623,781 173.8
  Mesabi Trust MSB 13.10 0.58 4.63% 12.79 13.14 9.08 21.93 38,665 171.9
  Nautilus Minerals Inc. NUS.TO 0.37 0.01 2.78% 0.35 0.39 0.33 0.56 97,544 125.0
  Thompson Creek Metals Company Inc. TCM.TO 0.56 0.00 0.00% 0.56 0.61 0.56 3.18 497,543 93.9
  Metals Exploration Plc MTL.L 4.38 0.00 0.00% 4.25 4.25 3.50 8.27 9,400 92.8
  Largo Resources Ltd. LGO.V 0.59 -0.06 -9.23% 0.59 0.64 0.52 3.10 42,900 90.9
  Grange Resources Limited GRR.AX 0.11 0.00 0.00% 0.10 0.11 0.08 0.18 57,458 87.2
  Panoramic Resources Ltd. PAN.AX 0.37 0.00 0.00% 0.35 0.38 0.31 0.87 221,785 85.5
  Griffin Mining Ltd. GFM.L 31.75 0.50 1.60% 31.00 32.00 23.50 43.00 201,000 85.4
  Avanco Resources Limited AVB.AX 0.06 0.00 3.28% 0.06 0.06 0.06 0.12 1,131,495 75.1
  Noront Resources Ltd. NOT.V 0.38 0.04 11.76% 0.34 0.38 0.25 0.67 21,700 69.5
  Zenyatta Ventures Ltd ZEN.V 1.43 0.07 5.15% 1.35 1.43 1.05 2.61 34,600 61.9
  Apella Resources Inc. APA.V 0.45 0.00 0.00% 0.34 0.45 0.10 0.60 9,000 61.8
  Axiom Mining Limited AVQ.AX 0.34 0.00 0.00% 0.34 0.36 0.12 0.51 152,177 58.6
  Mirabela Nickel Ltd. MBN.AX 0.08 0.00 0.00% 0.08 0.09 0.03 0.17 488,642 55.4
  Alphamin Resources Corp. AFM.V 0.21 0.00 0.00% 0.21 0.21 0.11 0.32 12,000 53.9
  Highlands Pacific Limited HIG.AX 0.08 0.00 2.67% 0.08 0.08 0.05 0.15 10,740 50.7
  General Moly, Inc. GMO 0.44 0.00 1.10% 0.43 0.45 0.26 1.00 58,234 42.1
  Eurasian Minerals Inc. EMX.V 0.68 0.00 0.00% 0.64 0.68 0.53 0.97 17,000 37.9
  Mincor Resources NL MCR.AX 0.28 0.02 7.69% 0.27 0.28 0.23 0.76 226,271 37.8
  Altona Mining Limited AOH.AX 0.10 0.00 0.00% 0.09 0.10 0.09 0.25 505,438 36.4
  Sundance Resources Ltd. SDL.AX 0.02 -0.00 -5.88% 0.02 0.02 0.01 0.09 1,526,704 35.5
  BC Iron Limited BCI.AX 0.25 0.01 4.26% 0.24 0.26 0.22 2.82 535,262 34.5
  Poseidon Nickel Limited POS.AX 0.07 0.00 4.69% 0.07 0.07 0.05 0.27 763,849 32.7
  Base Resources Limited BSE.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.31 50,000 32.4
  Zincox Resources plc ZOX.L 11.25 0.50 4.65% 10.95 11.25 6.00 18.00 234,531 28.9
  Iron Road Limited IRD.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.26 10,000 28.8
  Brilliant Resources Inc. BLT.V 0.26 0.00 0.00% 0.25 0.26 0.04 0.28 114,001 28.2
  Obtala Resources Limited OBT.L 7.00 0.00 0.00% 6.77 6.87 6.75 12.75 144,855 28.0
  Gindalbie Metals Ltd. GBG.AX 0.03 0.00 4.00% 0.02 0.03 0.02 0.05 3,911,093 27.9
  Prairie Downs Metals Limited PDZ.AX 0.27 0.02 8.00% 0.27 0.27 0.17 0.49 50,000 26.2
  Flinders Mines Limited. FMS.AX 0.01 0.00 8.33% 0.01 0.01 0.01 0.03 311,942 25.8
  Equatorial Resources Limited EQX.AX 0.28 0.00 0.00% 0.28 0.28 0.20 0.35 189,958 25.0
  Royal Nickel Corp. RNX.TO 0.25 0.00 0.00% 0.25 0.27 0.22 0.59 65,872 24.8
  Canada Zinc Metals Corp. CZX.V 0.21 0.00 0.00% 0.21 0.21 0.18 0.55 5,000 23.7
  Stonehenge Metals Limited SHE.AX 0.04 0.00 5.56% 0.04 0.04 0.00 0.06 243,131 23.1
  Sipa Resources Ltd. SRI.AX 0.05 0.00 1.96% 0.05 0.05 0.03 0.11 363,665 22.7
  Ironbark Zinc Ltd. IBG.AX 0.07 0.01 14.75% 0.06 0.07 0.06 0.17 380,784 22.2
  Aquila Resources Inc. AQA.TO 0.13 0.00 0.00% 0.13 0.14 0.09 0.19 80 21.8
  Anfield Nickel Corp. ANF.V 0.65 0.00 0.00% 0.65 0.65 0.65 1.10 900 21.4
  Cradle Resources Limited CXX.AX 0.23 -0.02 -9.80% 0.22 0.23 0.13 0.28 40,000 21.2
  Merrex Gold Inc. MXI.V 0.17 -0.02 -10.53% 0.17 0.17 0.05 0.23 80,000 20.6
  VMS Ventures Inc. VMS.V 0.19 -0.01 -2.63% 0.18 0.19 0.18 0.32 312,049 20.5
  Tinka Resources Ltd. TK.V 0.18 0.00 0.00% 0.18 0.19 0.15 0.43 39,500 20.4
  Abitibi Royalties Inc. RZZ.V 2.45 0.01 0.41% 2.45 2.45 1.53 5.10 3,600 20.2
  Tasman Metals Ltd. TSM.V 0.40 0.01 2.60% 0.40 0.42 0.36 1.07 62,000 19.8
  Peel Mining Limited PEX.AX 0.21 0.01 2.50% 0.20 0.22 0.05 0.36 220,717 19.5
  Century Iron Mines Corp. FER.TO 0.26 0.00 0.00% 0.26 0.26 0.13 1.00 11,000 19.5
  Sumatra Copper & Gold plc SUM.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 100,000 18.4
  Strategic Metals Ltd. SMD.V 0.28 0.00 0.00% 0.27 0.29 0.27 0.39 24,250 18.2
  Kibaran Nickel Limited KNL.AX 0.20 0.00 0.00% 0.20 0.20 0.11 0.38 266,266 18.1
  Alderon Iron Ore Corp. AXX 0.13 0.00 0.00% 0.00 0.00 0.13 1.12 0 17.8
  Hillgrove Resources Ltd. HGO.AX 0.17 -0.01 -5.71% 0.17 0.17 0.15 0.67 13,301 17.5
  Red River Resources Ltd. RVR.AX 0.14 0.00 0.00% 0.11 0.14 0.08 0.30 164,897 17.0
  Red Hill Iron Ltd RHI.AX 0.47 -0.05 -9.62% 0.47 0.47 0.47 1.60 7,000 16.7
  Atlas Iron Limited AGO.AX 0.03 0.00 19.05% 0.02 0.03 0.02 0.61 15,657,394 16.5
  Centrex Metals Limited CXM.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.12 10,363 16.5
  Peak Resources Limited PEK.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.11 451,758 15.6
  Karmin Exploration Inc. KAR.V 0.34 0.00 0.00% 0.32 0.34 0.21 0.50 12,000 15.6
  GobiMin Inc. GMN.V 0.38 0.00 0.00% 0.38 0.38 0.38 0.51 20,000 15.5
  Horizonte Minerals Plc HZM.L 2.00 0.00 0.00% 1.81 1.81 1.65 5.89 34,497 15.2
  Canadian Zinc Corp. CZN.TO 0.09 0.00 0.00% 0.09 0.09 0.09 0.32 2,047,741 14.9
  Aldridge Minerals Inc. AGM.V 0.17 0.00 0.00% 0.17 0.17 0.16 0.37 10,500 13.8
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.03 72,957 13.2
  Admiralty Resources NL ADY.AX 0.02 0.00 5.56% 0.02 0.02 0.01 0.04 37,000 13.1
  Accent Resources N.L. ACS.AX 0.10 0.00 0.00% 0.10 0.10 0.10 0.36 10,000 12.9
  Silver Bull Resources, Inc. SVBL 0.08 0.00 0.00% 0.08 0.08 0.06 0.27 66,289 12.7
  Callinex Mines Inc. CNX.V 0.34 0.01 3.03% 0.34 0.36 0.16 0.40 5,000 12.3
  KWG Resources Inc. KWG.V 0.02 0.02 0.00% 0.02 0.02 0.01 0.08 193,589 12.2
  Tirex Resources Ltd. TXX.V 0.16 0.01 6.67% 0.16 0.16 0.14 0.35 50,000 12.0
  Copper Strike Ltd. CSE.AX 0.18 0.00 0.00% 0.18 0.19 0.17 0.33 40,024 11.5
  Adriana Resources Inc. ADI.V 0.10 0.01 5.56% 0.10 0.10 0.09 0.19 1,000 11.4
  Sama Resources Inc. SME.V 0.15 0.00 0.00% 0.15 0.15 0.13 0.30 66,000 11.3
  Landore Resources Ltd. LND.L 1.38 -0.03 -1.79% 1.36 1.36 0.98 3.15 200,000 11.0
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 10.8
  Aussie Q Resources Limited AQR.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.22 9,843 10.8
  Northern Mining Ltd NMI.AX 0.02 -0.00 -20.00% 0.02 0.02 0.02 0.03 287,000 10.8
  Rox Resources Ltd. RXL.AX 0.02 0.00 6.25% 0.02 0.02 0.02 0.06 214,342 10.4

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)