Base Metals Mining Companies Listed in All Countries

Base Metals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 30.20 0.480 1.59% 30.36 30.86 22.06 32.16 13,154,404 162,007.0
  Rio Tinto Ltd. RIO.AX 80.12 0.730 0.91% 80.65 81.20 56.72 82.73 3,449,253 140,254.0
  Vale S.A. VALE 9.97 0.140 1.40% 9.86 10.18 7.00 11.72 17,791,109 70,952.8
  Southern Copper Corp. SCCO 50.68 1.370 2.70% 50.84 52.08 32.63 52.08 905,158 53,539.2
  Anglo American plc AAL.L 1,800.00 -11.600 -0.64% 1,766.00 1,814.80 950.10 1,814.80 4,317,321 44,378.4
  First Quantum Minerals Ltd. FM.TO 20.64 0.510 2.47% 20.33 21.15 9.69 21.71 1,940,765 14,581.0
  Fortescue Metals Group Ltd. FMG.AX 4.65 -0.075 -1.61% 4.56 4.64 4.52 7.27 13,114,711 13,763.3
  Kazakhmys PLC KAZ.L 822.20 12.800 1.56% 818.60 837.40 413.10 974.20 1,567,667 6,610.2
  United States Steel Corp. X 28.63 0.380 1.31% 28.78 30.21 18.55 41.83 14,414,553 6,507.5
  Lundin Mining Corp. LUN.TO 8.59 -0.080 -0.93% 8.45 8.57 6.62 10.22 1,706,241 6,203.2
  Vedanta Resources plc VED.L 757.40 -14.600 -1.93% 738.60 761.20 558.50 981.80 463,924 3,679.7
  Independence Group NL IGO.AX 4.93 0.120 2.43% 4.99 5.07 2.84 5.23 1,535,753 2,939.6
  HudBay Minerals, Inc. HBM.TO 10.56 -0.170 -1.61% 10.20 10.56 6.13 12.65 1,205,483 2,714.6
  Cliffs Natural Resources Inc. CLF 6.38 0.230 3.61% 6.44 6.66 5.56 12.37 9,059,894 2,491.0
  Ferrexpo Plc FXPO.L 251.70 -13.170 -5.23% 237.52 250.20 122.97 326.60 1,054,545 2,365.0
  Labrador Iron Ore Royalty Corp. LIF.TO 23.62 0.360 1.52% 23.35 24.24 15.10 24.24 152,117 1,535.0
  Western Areas NL WSA.AX 3.12 0.000 0.00% 3.11 3.18 1.87 3.53 1,715,930 843.8
  Altius Minerals Corp. ALS.TO 13.49 0.030 0.22% 13.18 13.55 10.05 15.58 24,148 583.9
  Capstone Mining Corp. CS.TO 1.41 -0.020 -1.42% 1.37 1.40 0.77 1.75 118,431 544.8
  Metals X Limited MLX.AX 0.84 -0.005 -0.60% 0.83 0.86 0.65 1.23 1,515,381 503.4
  Sherritt International Corp. S.TO 1.19 0.020 1.68% 1.18 1.22 0.74 1.87 1,063,014 479.4
  Polymet Mining Corp. POM.TO 1.51 -0.010 -0.66% 1.50 1.53 0.71 1.66 14,017 479.0
  Mount Gibson Iron Ltd. MGX.AX 0.40 -0.005 -1.25% 0.40 0.41 0.28 0.58 244,846 417.7
  Griffin Mining Ltd. GFM.L 136.00 -1.000 -0.74% 133.90 135.45 48.00 137.00 27,402 406.9
  Mesabi Trust MSB 21.90 0.270 1.22% 21.73 22.25 10.15 24.80 10,819 371.8
  Flinders Mines Limited. FMS.AX 0.10 0.000 0.00% 0.10 0.10 0.02 0.11 530,414 331.0
  Base Resources Limited BSE.AX 0.25 0.005 2.04% 0.25 0.25 0.23 0.35 1,262,425 279.6
  Australian Mines Ltd. AUZ.AX 0.11 0.000 0.00% 0.11 0.12 0.01 0.16 27,871,934 278.8
  Terramin Australia Ltd. TZN.AX 0.15 0.000 0.00% 0.15 0.16 0.13 0.21 75,000 278.1
  Imperial Metals Corp. III.TO 2.25 0.020 0.89% 2.26 2.28 2.19 6.73 5,000 265.3
  Atlas Iron Limited AGO.AX 0.03 0.001 4.00% 0.03 0.03 0.01 0.04 32,677,222 239.3
  Nautilus Minerals Inc. NUS.TO 0.31 0.035 11.48% 0.33 0.39 0.14 0.39 1,731,375 238.6
  Grange Resources Limited GRR.AX 0.20 0.010 5.00% 0.20 0.22 0.11 0.27 3,516,738 234.5
  Alphamin Resources Corp. AFM.V 0.32 0.000 0.00% 0.32 0.32 0.25 0.44 30,000 224.6
  Avanco Resources Limited AVB.AX 0.08 0.001 1.30% 0.08 0.08 0.07 0.14 715,720 190.1
  Panoramic Resources Ltd. PAN.AX 0.43 0.015 3.49% 0.43 0.45 0.18 0.49 211,496 189.8
  Red River Resources Ltd. RVR.AX 0.36 0.000 0.00% 0.36 0.37 0.17 0.41 1,883,027 174.9
  Tinka Resources Ltd. TK.V 0.58 0.020 3.45% 0.59 0.60 0.32 0.87 72,662 134.9
  Peel Mining Limited PEX.AX 0.70 0.030 4.29% 0.70 0.74 0.16 0.86 214,143 133.2
  Metals Exploration Plc MTL.L 3.38 0.000 0.00% 3.36 3.50 2.22 5.00 697,381 123.8
  Prairie Downs Metals Limited PDZ.AX 0.71 0.025 3.52% 0.69 0.74 0.37 0.74 64,332 122.1
  Noront Resources Ltd. NOT.V 0.35 0.000 0.00% 0.35 0.36 0.22 0.52 68,440 121.3
  Iron Road Limited IRD.AX 0.19 0.000 -2.70% 0.18 0.19 0.11 0.32 5,114 118.2
  Abitibi Royalties Inc. RZZ.V 9.77 0.000 0.00% 9.77 9.91 7.41 10.25 1,960 111.4
  Jervois Mining Ltd. JRV.AX 0.58 -0.010 -1.72% 0.56 0.57 0.05 0.73 207,382 111.1
  Cornerstone Capital Resources CGP.V 0.19 -0.005 -2.63% 0.19 0.19 0.15 0.55 15,000 109.1
  Horizonte Minerals Plc HZM.L 4.05 0.000 0.00% 4.00 4.04 2.25 5.20 830,053 102.9
  Royal Nickel Corp. RNX.TO 0.26 0.000 0.00% 0.25 0.27 0.16 0.38 2,821,647 90.1
  Aquila Resources Inc. AQA.TO 0.27 0.000 0.00% 0.27 0.27 0.22 0.32 12,000 89.4
  Eurasian Minerals Inc. EMX.V 1.14 -0.020 -1.75% 1.12 1.14 0.85 1.45 24,700 89.3
  Monarques Resources Inc. MQR.V 0.38 0.000 0.00% 0.37 0.39 0.25 2.20 22,120 83.7
  Mincor Resources NL MCR.AX 0.35 -0.005 -1.43% 0.34 0.35 0.13 0.45 440,409 75.3
  Karmin Exploration Inc. KAR.V 0.92 0.060 6.52% 0.95 0.98 0.32 1.50 1,000 75.2
  Highlands Pacific Limited HIG.AX 0.07 0.003 4.05% 0.08 0.08 0.06 0.12 247,924 72.5
  Altona Mining Limited AOH.AX 0.13 0.005 4.00% 0.13 0.13 0.09 0.17 77,554 69.2
  Sama Resources Inc. SME.V 0.39 0.000 0.00% 0.38 0.40 0.12 0.50 148,038 61.6
  General Moly, Inc. GMO 0.39 -0.005 -1.29% 0.37 0.40 0.28 0.58 199,910 61.2
  Canada Zinc Metals Corp. CZX.V 0.37 -0.005 -1.37% 0.36 0.37 0.22 0.41 47,500 60.2
  INV Metals Inc. INV.TO 0.65 0.000 0.00% 0.65 0.66 0.65 1.07 19,500 60.2
  Wolf Minerals Ltd WLF.AX 0.05 0.002 3.77% 0.06 0.06 0.05 0.15 85,672 59.4
  BC Iron Limited BCI.AX 0.15 0.010 6.90% 0.15 0.16 0.11 0.32 580,789 59.1
  Sumatra Copper & Gold plc SUM.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 184,419 57.6
  AusNiCo Limited ANW.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 3,248,141 56.5
  Obtala Resources Limited OBT.L 10.63 0.000 0.00% 10.50 10.62 10.50 22.50 103,584 56.2
  Hillgrove Resources Ltd. HGO.AX 0.10 0.000 0.00% 0.10 0.10 0.06 0.11 106,045 54.7
  Spitfire Resources Limited SPI.AX 0.11 0.000 0.00% 0.11 0.11 0.07 0.18 539,310 54.3
  Venturex Resources Limited VXR.AX 0.02 0.000 0.00% 0.02 0.02 0.00 0.03 2,596,173 53.6
  Tintina Resources Inc. TAU.V 0.10 0.005 5.00% 0.10 0.11 0.06 0.14 198,250 52.8
  St George Mining Limited SGQ.AX 0.21 0.000 0.00% 0.20 0.21 0.08 0.48 402,026 52.2
  Axiom Mining Limited AVQ.AX 0.14 0.000 0.00% 0.14 0.14 0.09 0.29 273,387 52.0
  NSL Consolidated Limited NSL.AX 0.02 0.000 -4.76% 0.02 0.02 0.02 0.05 712,339 50.3
  QMC Quantum Minerals Corp QMC.V 0.85 -0.050 -5.88% 0.80 0.86 0.08 1.85 75,482 46.4
  Poseidon Nickel Limited POS.AX 0.04 -0.002 -4.55% 0.04 0.04 0.02 0.06 2,813,348 45.8
  Zenyatta Ventures Ltd ZEN.V 0.68 -0.010 -1.47% 0.66 0.67 0.52 1.29 2,000 42.6
  Silver Bull Resources, Inc. SVBL 0.16 -0.003 -1.83% 0.15 0.17 0.06 0.23 91,335 40.6
  Liontown Resources Ltd. LTR.AX 0.04 0.002 5.13% 0.04 0.04 0.01 0.06 3,817,798 40.3
  Starfire Minerals Inc. SFR.V 0.09 -0.005 -5.88% 0.08 0.09 0.08 0.12 53,000 40.3
  Strategic Metals Ltd. SMD.V 0.43 0.025 5.88% 0.43 0.45 0.40 0.73 11,070 40.2
  Ironbark Zinc Ltd. IBG.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.10 755,753 39.3
  Sirios Resources Inc. SOI.V 0.29 0.000 0.00% 0.29 0.29 0.25 0.49 25,500 38.8
  Kibaran Nickel Limited KNL.AX 0.15 0.005 3.45% 0.15 0.16 0.11 0.21 266,937 38.0
  Zenith Minerals Limited ZNC.AX 0.18 0.005 2.86% 0.18 0.18 0.09 0.21 10,000 38.0
  Canadian Zinc Corp. CZN.TO 0.14 0.000 0.00% 0.14 0.14 0.13 0.26 66,500 37.3
  Hannans Reward Ltd. HNR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 2,485,778 36.9
  Cape Lambert Resources Limited CFE.AX 0.04 -0.001 -2.27% 0.04 0.04 0.01 0.06 5,388,677 36.8
  Golden Valley Mines Ltd. GZZ.V 0.28 0.000 0.00% 0.28 0.29 0.24 0.43 2,500 36.3
  Genesis Minerals Limited GMD.AX 0.05 0.001 2.13% 0.05 0.05 0.01 0.05 84,599 35.9
  Gindalbie Metals Ltd. GBG.AX 0.02 0.003 14.29% 0.02 0.03 0.01 0.04 1,916,341 34.8
  Red Hill Iron Ltd RHI.AX 0.68 -0.030 -4.41% 0.65 0.68 0.40 0.70 4,983 34.5
  Sundance Resources Ltd. SDL.AX 0.00 0.001 12.50% 0.00 0.01 0.00 0.01 1,977,968 33.8
  Tasman Resources Ltd. TAS.AX 0.09 -0.006 -6.98% 0.08 0.09 0.08 0.26 691,531 32.5
  Azure Minerals Limited AZS.AX 0.36 0.000 0.00% 0.36 0.38 0.22 0.75 101,967 29.9
  Coziron Resources Ltd. CZR.AX 0.02 -0.004 -19.05% 0.02 0.02 0.01 0.04 894,328 29.3
  Red Metal Ltd. RDM.AX 0.13 0.015 12.00% 0.13 0.15 0.13 0.25 669,293 29.2
  Eloro Resources Ltd. ELO.V 0.90 -0.040 -4.44% 0.86 0.86 0.53 1.27 3,068 29.0
  Vector Resources Limited VEC.AX 0.02 0.002 9.09% 0.02 0.04 0.01 0.04 75,927,162 28.0
  Peak Resources Limited PEK.AX 0.05 0.000 0.00% 0.05 0.05 0.03 0.13 374,700 27.5
  Landore Resources Ltd. LND.L 1.83 0.000 0.00% 1.85 1.85 1.70 3.55 27,100 27.1
  Lara Exploration Ltd. LRA.V 0.70 0.070 10.00% 0.73 0.77 0.50 1.11 9,400 26.4
  Navarre Minerals Limited NML.AX 0.08 0.012 14.63% 0.09 0.10 0.03 0.15 278,594 26.0
  Copper Strike Ltd. CSE.AX 0.24 -0.005 -2.08% 0.24 0.24 0.17 0.35 80,188 24.9
  Centrex Metals Limited CXM.AX 0.08 0.000 -1.23% 0.08 0.08 0.05 0.12 624,900 24.6
  Beaufield Resources Inc. BFD.V 0.12 -0.005 -4.17% 0.12 0.12 0.11 0.34 10,000 24.1
  Globex Mining Enterprises Inc. GMX.TO 0.47 0.000 0.00% 0.45 0.47 0.38 0.62 41,000 24.0
  Wallbridge Mining Co. Ltd. WM.TO 0.09 -0.005 -5.88% 0.08 0.08 0.06 0.15 346,002 23.6
  Belvedere Resources Ltd. BEL.V 0.24 0.000 0.00% 0.24 0.25 0.04 0.32 71,811 23.1
  Musgrave Minerals Limited MGV.AX 0.09 -0.003 -3.49% 0.08 0.09 0.06 0.11 721,149 23.0
  Meteoric Resources NL MEI.AX 0.04 0.000 0.00% 0.04 0.04 0.01 0.10 337,701 22.9
  Aspire Mining Limited AKM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 9,578,999 22.5
  Constantine Metal Resources Ltd. CEM.V 0.19 0.000 0.00% 0.18 0.19 0.12 0.35 74,500 22.3
  Impact Minerals Limited IPT.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 403,515 22.3
  Magnetic Resources NL MAU.AX 0.18 -0.025 -14.29% 0.15 0.15 0.06 0.34 30,000 22.1
  Cradle Resources Limited CXX.AX 0.14 -0.020 -14.82% 0.12 0.12 0.08 0.33 20,000 21.1
  Celeste Copper Corp. c.v 0.42 0.000 0.00% 0.42 0.43 0.40 0.54 1,541 20.9
  Corazon Mining Limited CZN.AX 0.02 0.001 6.67% 0.02 0.02 0.01 0.06 1,235,301 20.1
  Lincoln Minerals Limited LML.AX 0.03 0.001 2.94% 0.04 0.04 0.03 0.05 125,000 20.0
  Candente Copper Corp. DNT.TO 0.11 0.000 0.00% 0.10 0.11 0.06 0.21 144,833 19.6
  Iberian Minerals Corp. IZN.V 0.18 0.000 0.00% 0.18 0.18 0.10 0.28 112,012 18.9
  Rox Resources Ltd. RXL.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 404,617 18.7
  First Point Minerals Corp. FPX.V 0.14 0.000 0.00% 0.14 0.14 0.07 0.14 51,900 18.7
  Pepinnini Minerals Limited PNN.AX 0.04 0.002 5.71% 0.04 0.04 0.01 0.09 1,917,549 18.7
  Carpentaria Exploration Ltd CAP.AX 0.09 0.001 1.08% 0.09 0.10 0.05 0.13 65,454 18.6
  Black Iron, Inc. BKI.TO 0.12 0.000 0.00% 0.11 0.12 0.03 0.17 205,355 18.4
  Eagle Plains Resources Ltd. EPL.V 0.22 -0.020 -9.09% 0.20 0.20 0.13 0.25 10,000 17.8
  Archer Exploration Limited AXE.AX 0.10 0.000 0.00% 0.10 0.10 0.04 0.19 162,500 17.7
  Fancamp Exploration Ltd. FNC.V 0.13 -0.015 -11.54% 0.12 0.12 0.05 0.18 96,800 17.6
  Minotaur Exploration Ltd. MEP.AX 0.07 -0.005 -6.76% 0.07 0.07 0.05 0.12 265,000 17.3
  Callinex Mines Inc. CNX.V 0.30 -0.010 -3.33% 0.28 0.30 0.28 0.48 306,760 17.2
  Lodestar Minerals Limited LSR.AX 0.03 0.001 3.85% 0.03 0.03 0.01 0.04 517,062 17.0
  GobiMin Inc. GMN.V 0.34 0.000 0.00% 0.34 0.34 0.33 0.58 2,500 17.0
  Metallica Minerals Ltd. MLM.AX 0.05 0.002 3.92% 0.05 0.05 0.04 0.08 729,244 17.0
  Ventnor Resources Limited VRX.AX 0.07 0.000 0.00% 0.06 0.07 0.01 0.08 3,511,508 16.7
  Kasbah Resources Ltd KAS.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 1,012,158 16.6
  Alba Mineral Resources PLC ALBA.L 0.41 -0.005 -1.24% 0.38 0.40 0.21 0.78 13,600,852 16.5
  Canasil Resources Inc. CLZ.V 0.16 0.000 0.00% 0.15 0.16 0.10 0.20 20,500 16.3
  Aldridge Minerals Inc. AGM.V 0.11 0.000 0.00% 0.11 0.11 0.11 0.29 250 15.5
  Venture Minerals Ltd. VMS.AX 0.03 0.001 3.03% 0.03 0.04 0.02 0.08 1,497,356 14.1
  Royalco Resources Limited RCO.AX 0.27 0.000 0.00% 0.27 0.27 0.20 0.28 144,510 13.9
  Buxton Resources Ltd. BUX.AX 0.12 0.005 4.35% 0.12 0.13 0.10 0.30 23,595 13.2
  Great Western Exploration Ltd. GTE.AX 0.02 -0.001 -6.67% 0.01 0.02 0.01 0.03 1,645,360 12.8
  Legacy Iron Ore Ltd. LCY.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 6,077,732 12.7
  Southern Gold Limited SAU.AX 0.25 0.005 2.00% 0.25 0.26 0.24 0.35 46,765 12.4
  Coppermoly Limited COY.AX 0.01 -0.002 -18.18% 0.01 0.01 0.01 0.03 20,000 12.3
  Castillian Resources Corp. CT.V 0.18 -0.010 -5.56% 0.17 0.19 0.15 0.27 15,000 12.3
  Marifil Mines Ltd. MFM.V 0.14 0.010 7.14% 0.15 0.15 0.11 0.40 3,000 12.2
  Emu Nickel NL EMU.AX 0.12 0.000 0.00% 0.12 0.12 0.06 0.25 69,400 12.0
  Berkeley Mineral Resources plc. BMR.L 1.90 0.048 0.00% 1.81 1.99 1.52 7.90 700,316 11.6
  Mustang Minerals Corp. MUM.V 0.28 -0.005 -1.79% 0.28 0.30 0.10 0.52 14,700 11.6
  Herencia Resources PLC HER.L 0.06 0.000 0.00% 0.06 0.06 0.01 0.16 7,415,636 11.3
  Alexander Nubia International Inc. AAN.V 0.05 0.005 11.11% 0.05 0.05 0.03 0.07 360,000 11.2
  Argent Minerals Ltd ARD.AX 0.02 0.000 0.00% 0.02 0.03 0.02 0.05 567,204 11.0
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 36,000 10.9
  Latin American Minerals Inc. LAT.V 0.09 0.000 0.00% 0.09 0.09 0.07 0.20 500 10.4
  Northern Mining Ltd NMI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 1,053,905 10.2
  Adex Mining Inc. ADE.V 0.02 0.000 0.00% 0.01 0.02 0.01 0.04 73,000 10.2


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)