Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Tin Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 423,344.0
  BHP Billiton Ltd. BHP.AX 26.01 -0.58 -2.18% 25.90 26.21 24.76 37.13 118,156 103,725.0
  Rio Tinto Ltd. RIO.AX 51.16 -1.34 -2.55% 51.15 51.85 51.15 67.89 6,400 70,995.0
  Vale S.A. VALE 5.61 -0.24 -4.10% 5.48 5.62 5.45 14.93 28,706,969 28,910.0
  Southern Copper Corp. SCCO 29.06 -0.50 -1.69% 28.85 29.48 23.60 33.90 1,484,955 23,190.0
  Anglo American plc AAL.L 883.20 -19.20 -2.13% 879.50 897.70 879.50 1,662.00 7,439,205 17,648.1
  First Quantum Minerals Ltd. FM.TO 15.84 -0.54 -3.30% 15.02 16.16 9.89 27.29 3,589,817 7,465.2
  Teck Resources Limited TCK 9.39 -0.21 -2.19% 9.13 9.42 9.13 25.03 3,903,379 5,410.0
  Fortescue Metals Group Ltd. FMG.AX 1.72 -0.11 -5.77% 1.72 1.79 1.72 5.03 2,100 4,005.0
  United States Steel Corp. X 19.67 -0.11 -0.56% 19.32 19.92 19.32 46.55 5,878,086 2,870.0
  Lundin Mining Corp. LUN.TO 4.99 -0.09 -1.77% 4.72 5.09 3.68 6.57 2,782,096 2,839.0
  Vedanta Resources plc VED.L 472.80 -35.20 -6.93% 456.50 504.89 353.21 1,143.00 2,167,905 2,028.5
  HudBay Minerals, Inc. HBM.TO 10.19 -0.20 -1.92% 9.95 10.28 7.50 12.61 500,933 1,882.1
  Kazakhmys PLC KAZ.L 198.40 -4.20 -2.07% 193.50 202.20 160.60 355.52 2,121,513 1,381.2
  Independence Group NL IGO.AX 4.19 -0.04 -0.95% 4.13 4.23 3.51 6.21 1,916,447 736.1
  Labrador Iron Ore Royalty Corp. LIF.TO 14.09 0.00 0.00% 13.93 14.41 10.81 31.80 467,824 694.0
  Imperial Metals Corp. III.TO 10.11 -0.29 -2.79% 10.08 10.29 7.30 17.22 9,604 599.4
  Western Areas NL WSA.AX 3.15 -0.01 -0.32% 3.08 3.17 3.00 5.30 1,590,080 557.6
  Ferrexpo Plc FXPO.L 60.50 -4.00 -6.20% 59.50 64.50 47.60 144.56 1,274,078 552.7
  Metals X Limited MLX.AX 1.39 -0.01 -0.72% 1.37 1.42 0.62 1.59 240,578 544.3
  Cliffs Natural Resources Inc. CLF 3.55 -0.31 -8.03% 3.47 3.84 3.47 18.41 11,165,385 544.1
  Sherritt International Corp. S.TO 2.11 -0.04 -1.86% 2.08 2.15 2.00 4.83 1,020,975 489.8
  Capstone Mining Corp. CS.TO 1.23 -0.01 -0.81% 1.18 1.24 1.04 3.11 522,409 371.6
  Altius Minerals Corp. ALS.TO 14.40 -0.30 -2.04% 14.40 14.78 9.86 15.47 69,466 368.5
  Polymet Mining Corp. POM.TO 1.41 0.09 6.82% 1.36 1.41 1.08 1.75 77,900 308.3
  Wolf Minerals Ltd WLF.AX 0.39 0.00 0.00% 0.39 0.40 0.23 0.45 57,762 236.3
  Mesabi Trust MSB 13.14 0.04 0.31% 13.10 13.41 11.41 21.93 135,395 172.4
  Nautilus Minerals Inc. NUS.TO 0.46 0.00 0.00% 0.45 0.46 0.34 0.56 3,327 162.0
  Mount Gibson Iron Ltd. MGX.AX 0.20 -0.01 -2.50% 0.19 0.21 0.18 0.78 1,956,186 159.5
  Thompson Creek Metals Company Inc. TCM.TO 0.87 -0.10 -10.31% 0.87 0.94 0.87 3.38 243,314 147.8
  Terramin Australia Ltd. TZN.AX 0.13 -0.01 -7.14% 0.13 0.13 0.04 0.16 256,893 147.7
  Metals Exploration Plc MTL.L 5.88 -0.12 -2.08% 5.75 5.95 3.50 8.85 8,152 126.0
  Panoramic Resources Ltd. PAN.AX 0.47 -0.01 -1.06% 0.47 0.48 0.31 1.08 351,868 112.4
  Griffin Mining Ltd. GFM.L 38.25 0.38 0.99% 37.75 38.50 23.50 43.00 78,220 106.9
  Grange Resources Limited GRR.AX 0.12 -0.01 -4.00% 0.12 0.12 0.08 0.18 749,923 104.1
  Berkeley Mineral Resources plc. BMR.L 4.25 -0.38 -8.11% 4.25 4.47 3.25 23.80 397,176 88.4
  Noront Resources Ltd. NOT.V 0.46 -0.02 -4.17% 0.45 0.47 0.25 0.67 38,545 87.5
  Avanco Resources Limited AVB.AX 0.07 -0.00 -5.48% 0.07 0.07 0.07 0.12 1,291,317 86.0
  Mirabela Nickel Ltd. MBN.AX 0.12 0.01 4.55% 0.11 0.12 0.03 0.38 2,997,822 84.2
  Atlas Iron Limited AGO.AX 0.12 0.00 0.00% 0.12 0.12 0.12 0.74 0 82.7
  Mincor Resources NL MCR.AX 0.58 -0.01 -1.71% 0.58 0.59 0.52 0.89 34,355 81.6
  Highlands Pacific Limited HIG.AX 0.11 0.00 0.00% 0.11 0.11 0.04 0.14 25,000 75.8
  Largo Resources Ltd. LGO.V 0.78 -0.03 -3.70% 0.78 0.79 0.64 3.60 15,850 67.4
  Axiom Mining Limited AVQ.AX 0.40 -0.03 -5.88% 0.40 0.41 0.12 0.51 497,699 65.8
  General Moly, Inc. GMO 0.67 -0.04 -5.63% 0.65 0.71 0.26 1.13 49,103 63.9
  Zenyatta Ventures Ltd ZEN.V 1.42 -0.06 -4.05% 1.40 1.45 1.05 2.61 47,287 63.3
  Poseidon Nickel Limited POS.AX 0.12 -0.01 -7.69% 0.12 0.13 0.09 0.27 1,334,554 61.2
  Altona Mining Limited AOH.AX 0.15 0.00 -3.23% 0.15 0.16 0.09 0.25 143,079 60.2
  Alphamin Resources Corp. AFM.V 0.20 -0.03 -13.04% 0.20 0.20 0.11 0.32 117,500 54.9
  Base Resources Limited BSE.AX 0.12 -0.02 -11.11% 0.12 0.12 0.10 0.36 320,000 50.8
  Apella Resources Inc. APA.V 0.35 0.00 0.00% 0.30 0.35 0.10 0.35 38,833 50.2
  Sundance Resources Ltd. SDL.AX 0.02 -0.00 -4.55% 0.02 0.02 0.02 0.09 5,964,255 48.7
  BC Iron Limited BCI.AX 0.29 -0.01 -3.39% 0.29 0.30 0.26 3.55 455,395 41.9
  Zincox Resources plc ZOX.L 15.62 -0.25 -1.57% 15.75 15.75 6.00 18.00 47,316 40.6
  Audalia Resources Limited ACP.AX 0.23 0.00 0.00% 0.23 0.23 0.11 0.23 0 39.2
  Eurasian Minerals Inc. EMX.V 0.61 0.01 1.67% 0.59 0.61 0.55 0.97 11,600 35.4
  Iron Road Limited IRD.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.32 7,000 34.9
  Prairie Downs Metals Limited PDZ.AX 0.34 -0.02 -5.56% 0.34 0.35 0.17 0.49 13,000 34.5
  Flinders Mines Limited. FMS.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 3,171,069 33.2
  Obtala Resources Limited OBT.L 8.12 -0.38 -4.41% 7.75 8.50 7.00 12.75 1,213,740 32.8
  Sipa Resources Ltd. SRI.AX 0.07 -0.00 -4.05% 0.07 0.07 0.03 0.11 381,446 32.4
  Royal Nickel Corp. RNX.TO 0.37 0.00 0.00% 0.34 0.38 0.26 0.66 263,024 31.7
  Tasman Metals Ltd. TSM.V 0.60 -0.03 -4.76% 0.57 0.62 0.40 1.33 31,720 31.4
  Red Hill Iron Ltd RHI.AX 0.80 0.00 0.00% 0.80 0.80 0.50 2.05 10,000 29.6
  Brilliant Resources Inc. BLT.V 0.26 0.00 0.00% 0.25 0.26 0.04 0.28 114,001 29.4
  Anfield Nickel Corp. ANF.V 0.81 0.00 0.00% 0.81 0.84 0.71 1.10 5,600 27.8
  Aquila Resources Inc. AQA.TO 0.16 0.00 0.00% 0.16 0.16 0.09 0.19 27,500 27.1
  Merrex Gold Inc. MXI.V 0.22 0.02 10.00% 0.20 0.22 0.05 0.24 74,000 27.1
  Ironbark Zinc Ltd. IBG.AX 0.08 0.00 -3.61% 0.08 0.08 0.06 0.17 17,945 26.5
  Canada Zinc Metals Corp. CZX.V 0.22 0.00 0.00% 0.22 0.22 0.19 0.57 13,000 26.5
  Alderon Iron Ore Corp. AXX 0.20 0.01 5.26% 0.19 0.20 0.18 1.47 1,900 26.4
  Abitibi Royalties Inc. RZZ.V 3.00 0.01 0.33% 3.00 3.00 1.94 5.10 1,000 25.9
  VMS Ventures Inc. VMS.V 0.24 0.00 0.00% 0.24 0.24 0.23 0.33 18,306 25.8
  Hillgrove Resources Ltd. HGO.AX 0.23 0.02 6.98% 0.23 0.23 0.22 0.67 50,000 25.5
  Peel Mining Limited PEX.AX 0.25 0.00 -1.96% 0.24 0.25 0.05 0.35 23,059 24.8
  Gindalbie Metals Ltd. GBG.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 140,942 24.7
  Canadian Zinc Corp. CZN.TO 0.14 0.00 3.70% 0.14 0.14 0.12 0.39 44,056 24.1
  Peak Resources Limited PEK.AX 0.10 0.00 3.26% 0.09 0.10 0.07 0.11 55,000 23.8
  Stonehenge Metals Limited SHE.AX 0.04 -0.00 -2.63% 0.04 0.04 0.00 0.06 887,067 23.5
  Cradle Resources Limited CXX.AX 0.24 0.00 0.00% 0.24 0.24 0.13 0.28 10,000 23.2
  Red River Resources Ltd. RVR.AX 0.18 0.01 6.06% 0.16 0.18 0.08 0.30 109,999 23.0
  Century Iron Mines Corp. FER.TO 0.29 0.00 0.00% 0.29 0.34 0.23 1.00 1,000 22.7
  Equatorial Resources Limited EQX.AX 0.24 0.00 0.00% 0.24 0.24 0.20 0.36 8,035 22.4
  Strategic Metals Ltd. SMD.V 0.32 0.01 4.92% 0.31 0.32 0.27 0.43 65,576 22.1
  Sumatra Copper & Gold plc SUM.AX 0.05 0.00 0.00% 0.04 0.05 0.03 0.07 225,000 20.1
  GobiMin Inc. GMN.V 0.46 0.00 0.00% 0.46 0.46 0.30 0.51 51,000 19.7
  Horizonte Minerals Plc HZM.L 2.50 0.00 0.00% 2.47 2.47 2.26 7.00 175,000 19.2
  Tinka Resources Ltd. TK.V 0.21 -0.01 -2.38% 0.21 0.22 0.16 0.43 36,257 18.8
  Accent Resources N.L. ACS.AX 0.14 0.00 0.00% 0.14 0.14 0.13 0.36 10,000 18.3
  Centrex Metals Limited CXM.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.12 30,900 18.2
  Kibaran Nickel Limited KNL.AX 0.19 -0.01 -2.63% 0.19 0.19 0.11 0.60 124,647 17.5
  Aussie Q Resources Limited AQR.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.24 962 16.9
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 300,000 16.2
  Silver Bull Resources, Inc. SVBL 0.10 0.00 0.00% 0.10 0.10 0.06 0.32 59,100 15.9
  Karmin Exploration Inc. KAR.V 0.33 -0.02 -5.71% 0.33 0.38 0.21 0.50 20,500 15.8
  Tirex Resources Ltd. TXX.V 0.20 0.00 -2.44% 0.20 0.21 0.16 0.42 24,500 15.7
  Coziron Resources Ltd. CZR.AX 0.02 0.01 41.67% 0.01 0.02 0.00 0.05 1,225,900 15.6
  Aldridge Minerals Inc. AGM.V 0.18 0.00 -2.70% 0.18 0.18 0.16 0.37 49,050 15.2
  Adriana Resources Inc. ADI.V 0.12 0.00 0.00% 0.12 0.12 0.09 0.19 23,900 15.0
  Constantine Metal Resources Ltd. CEM.V 0.16 -0.01 -3.03% 0.16 0.16 0.10 0.25 35,000 14.7
  Copper Strike Ltd. CSE.AX 0.22 -0.01 -4.35% 0.22 0.23 0.17 0.44 54,170 14.7
  Sama Resources Inc. SME.V 0.18 0.00 0.00% 0.15 0.20 0.14 0.35 165,500 13.7
  Admiralty Resources NL ADY.AX 0.02 -0.00 -5.00% 0.02 0.02 0.01 0.04 3,960 13.7
  Baobab Resources Plc BAO.L 2.50 -1.12 -31.03% 1.50 3.30 1.10 11.50 332,979 13.4
  Kasbah Resources Ltd KAS.AX 0.03 0.00 -9.09% 0.03 0.03 0.03 0.09 1,535,233 12.8
  Rox Resources Ltd. RXL.AX 0.02 0.00 5.26% 0.02 0.02 0.02 0.06 307,537 12.7
  Landore Resources Ltd. LND.L 1.55 0.00 0.00% 1.50 1.50 0.98 4.00 599 12.5
  Golden Valley Mines Ltd. GZZ.V 0.16 0.00 0.00% 0.16 0.16 0.08 0.22 30,000 11.6
  Minco Gold Corp. MMM.TO 0.29 0.00 -1.69% 0.29 0.31 0.23 0.49 1,950 11.6
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 11.3
  Cape Lambert Resources Limited CFE.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.17 350,785 11.3
  BrazIron Limited BZL.AX 0.02 0.00 12.50% 0.02 0.02 0.01 0.05 100,000 11.3
  Impact Minerals Limited IPT.AX 0.03 0.00 4.00% 0.03 0.03 0.01 0.04 20,000 11.0
  MRG Metals Limited MRQ.AX 0.10 0.00 0.00% 0.09 0.10 0.07 0.15 15,001 10.2
  Augyva Mining Resources Inc. AUV.V 0.13 0.00 0.00% 0.13 0.13 0.06 0.15 40,000 10.2

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)