Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Tin Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 423,344.0
  BHP Billiton Ltd. BHP.AX 33.76 -0.51 -1.49% 33.65 33.88 31.91 39.79 3,928,347 157,312.0
  Rio Tinto Ltd. RIO.AX 60.07 -1.14 -1.86% 59.98 60.47 57.06 71.30 1,242,296 97,312.5
  Vale S.A. VALE 10.82 0.07 0.65% 10.66 11.82 10.46 17.14 18,663,512 55,760.0
  Anglo American plc AAL.L 1,356.50 -18.00 -1.31% 1,345.50 1,381.00 1,221.00 1,678.50 4,735,682 27,926.5
  Southern Copper Corp. SCCO 29.45 -0.64 -2.13% 29.43 30.22 24.50 33.90 1,284,783 24,511.0
  First Quantum Minerals Ltd. FM.TO 18.96 -0.84 -4.24% 18.72 19.70 16.47 27.29 2,697,454 9,889.4
  Fortescue Metals Group Ltd. FMG.AX 3.59 -0.08 -2.05% 3.54 3.62 3.15 6.22 10,314,724 9,777.7
  Teck Resources Limited TCK 15.67 -0.41 -2.55% 15.64 16.32 15.15 30.02 3,137,807 9,029.0
  United States Steel Corp. X 35.24 -0.92 -2.54% 35.17 36.36 22.47 46.55 6,904,720 5,114.0
  Vedanta Resources plc VED.L 828.00 -0.50 -0.06% 818.50 849.50 748.00 1,201.00 597,534 3,640.8
  Lundin Mining Corp. LUN.TO 5.03 -0.14 -2.71% 5.01 5.18 4.03 6.57 991,080 2,617.8
  Kazakhmys PLC KAZ.L 241.40 -2.10 -0.86% 240.30 249.90 170.00 355.52 737,081 1,731.4
  HudBay Minerals, Inc. HBM.TO 8.45 -0.21 -2.42% 8.25 8.74 7.30 11.85 760,540 1,724.2
  Cliffs Natural Resources Inc. CLF 9.15 0.61 7.14% 8.83 9.73 7.00 28.98 15,389,933 1,402.0
  Labrador Iron Ore Royalty Corp. LIF.TO 19.55 -0.95 -4.63% 19.19 21.06 18.47 34.87 491,973 1,113.0
  Western Areas NL WSA.AX 4.47 -0.17 -3.66% 4.43 4.62 1.94 5.30 800,436 909.2
  Independence Group NL IGO.AX 4.40 -0.06 -1.35% 4.39 4.46 2.71 4.97 393,736 899.5
  Ferrexpo Plc FXPO.L 91.95 3.05 3.43% 85.90 92.70 82.85 208.60 688,491 863.8
  Sherritt International Corp. S.TO 2.67 -0.22 -7.61% 2.66 2.90 2.65 4.90 1,575,313 705.0
  Capstone Mining Corp. CS.TO 2.06 -0.05 -2.37% 2.01 2.14 1.93 3.35 1,008,849 698.9
  Imperial Metals Corp. III.TO 8.90 0.09 1.02% 8.71 9.01 7.92 18.63 38,349 592.5
  Mount Gibson Iron Ltd. MGX.AX 0.51 -0.02 -2.86% 0.51 0.53 0.44 1.22 2,932,279 487.2
  Thompson Creek Metals Company Inc. TCM.TO 2.18 -0.13 -5.63% 2.17 2.35 1.84 3.63 609,857 414.2
  Metals X Limited MLX.AX 0.22 -0.01 -2.27% 0.22 0.22 0.15 0.28 360,400 351.0
  Altius Minerals Corp. ALS.TO 11.69 -0.21 -1.76% 11.69 12.00 10.36 16.32 85,872 335.4
  Polymet Mining Corp. POM.TO 1.20 0.00 0.00% 1.19 1.20 0.69 1.73 19,800 293.9
  Atlas Iron Limited AGO.AX 0.37 0.01 1.39% 0.37 0.38 0.35 1.24 5,903,340 292.7
  Mesabi Trust MSB 20.02 -0.09 -0.45% 19.79 20.97 17.81 24.84 67,331 262.7
  Nautilus Minerals Inc. NUS.TO 0.51 0.01 2.00% 0.51 0.53 0.20 0.79 69,200 199.7
  Largo Resources Ltd. LGO.V 2.25 -0.02 -0.88% 2.25 2.39 2.00 3.60 15,484 196.8
  Wolf Minerals Ltd WLF.AX 0.27 0.01 1.92% 0.26 0.27 0.25 0.50 70,991 187.5
  Sundance Resources Ltd. SDL.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.13 22,310,984 183.6
  Panoramic Resources Ltd. PAN.AX 0.57 0.00 0.00% 0.55 0.57 0.23 1.08 303,649 160.9
  BC Iron Limited BCI.AX 1.42 -0.01 -0.70% 1.39 1.44 1.33 5.50 902,421 153.7
  Base Resources Limited BSE.AX 0.31 0.00 0.00% 0.31 0.31 0.25 0.50 30,000 152.6
  Avanco Resources Limited AVB.AX 0.09 -0.00 -1.09% 0.09 0.09 0.05 0.12 334,748 132.4
  Grange Resources Limited GRR.AX 0.13 0.00 0.00% 0.13 0.13 0.11 0.31 114,733 126.7
  Altona Mining Limited AOH.AX 0.24 0.01 2.17% 0.23 0.24 0.14 0.24 449,268 109.7
  Zenyatta Ventures Ltd ZEN.V 2.03 -0.01 -0.49% 1.98 2.06 1.48 3.60 99,266 100.1
  Iron Ore Holdings Limited IOH.AX 0.70 0.00 0.00% 0.70 0.71 0.70 1.43 8,530 98.8
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 96.4
  Mincor Resources NL MCR.AX 0.59 -0.01 -0.85% 0.58 0.60 0.49 0.99 190,039 96.4
  Iron Road Limited IRD.AX 0.18 0.00 0.00% 0.18 0.18 0.14 0.37 17,529 91.7
  Robust Resources Limited ROL.AX 0.49 0.00 0.00% 0.49 0.49 0.20 0.49 611,139 83.4
  Noront Resources Ltd. NOT.V 0.38 0.01 1.33% 0.37 0.39 0.15 0.68 18,850 80.5
  Callinan Royalties Corp. CAA.V 1.74 0.02 1.16% 1.72 1.75 1.40 2.20 2,470 75.9
  Terramin Australia Ltd. TZN.AX 0.07 0.00 1.49% 0.07 0.07 0.03 0.10 2,767 75.2
  Hillgrove Resources Ltd. HGO.AX 0.58 0.02 2.65% 0.58 0.59 0.50 0.79 30,411 75.2
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 74.5
  Poseidon Nickel Limited POS.AX 0.16 -0.01 -3.12% 0.15 0.16 0.07 0.27 1,276,909 69.8
  Alderon Iron Ore Corp. AXX 0.53 -0.05 -8.87% 0.53 0.59 0.42 1.95 32,004 69.4
  General Moly, Inc. GMO 0.70 0.01 1.45% 0.69 0.72 0.55 1.74 98,793 64.3
  Ivernia Inc. IVW.TO 0.09 -0.01 -10.00% 0.09 0.10 0.09 0.17 40,721 64.0
  Alphamin Resources Corp. AFM.V 0.25 -0.01 -1.96% 0.20 0.25 0.14 0.42 17,200 59.3
  Cape Lambert Resources Limited CFE.AX 0.11 0.00 0.00% 0.11 0.12 0.07 0.17 1,473,706 57.6
  Red Hill Iron Ltd RHI.AX 1.28 0.00 0.00% 1.28 1.29 0.80 2.05 2,050 55.4
  Eurasian Minerals Inc. EMX.V 0.80 0.02 2.56% 0.80 0.80 0.68 1.33 3,800 52.0
  Canada Zinc Metals Corp. CZX.V 0.39 -0.03 -7.14% 0.39 0.42 0.25 0.60 163,000 51.6
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.42 1.25 0 49.9
  Canadian Zinc Corp. CZN.TO 0.23 0.00 0.00% 0.23 0.25 0.22 0.54 411,286 44.6
  Tasman Metals Ltd. TSM.V 0.74 0.00 0.00% 0.72 0.74 0.61 2.08 4,000 43.4
  Gindalbie Metals Ltd. GBG.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.15 150,000 43.2
  Audalia Resources Limited ACP.AX 0.21 -0.02 -8.70% 0.21 0.21 0.04 0.15 3,000 42.3
  Flinders Mines Limited. FMS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 465,020 42.0
  Axiom Mining Limited AVQ.AX 0.02 -0.00 -5.26% 0.02 0.02 0.01 0.03 4,468,288 41.7
  Highlands Pacific Limited HIG.AX 0.05 0.00 2.04% 0.05 0.05 0.04 0.09 80,000 40.3
  Prairie Downs Metals Limited PDZ.AX 0.34 0.02 6.25% 0.34 0.34 0.26 0.60 100,000 40.1
  Northern Iron Limited NFE.AX 0.09 0.00 0.00% 0.07 0.09 0.07 0.29 40,138 36.9
  Blackthorn Resources Limited BTR.AX 0.26 -0.01 -1.92% 0.26 0.26 0.14 0.30 83,846 36.7
  Ironbark Zinc Ltd. IBG.AX 0.10 0.00 3.26% 0.09 0.10 0.04 0.18 204,320 34.4
  Royal Nickel Corp. RNX.TO 0.35 -0.01 -1.41% 0.34 0.36 0.25 0.75 86,584 34.1
  Hazelwood Resources Ltd. HAZ.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.06 6,250 34.1
  Anfield Nickel Corp. ANF.V 0.88 0.00 0.00% 0.88 0.89 0.78 2.51 10,930 33.9
  Silver Bull Resources, Inc. SVBL 0.21 0.01 4.90% 0.18 0.21 0.16 0.44 285,585 33.4
  Aussie Q Resources Limited AQR.AX 0.14 0.01 7.69% 0.14 0.14 0.11 0.24 324,744 33.4
  Century Iron Mines Corp. FER.TO 0.38 0.01 2.70% 0.35 0.38 0.35 0.65 3,500 33.3
  KWG Resources Inc. KWG.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 26,800 31.1
  VMS Ventures Inc. VMS.V 0.27 -0.01 -1.85% 0.27 0.27 0.19 0.34 4,500 30.6
  Abitibi Royalties Inc. RZZ.V 3.35 0.35 11.67% 3.05 3.35 0.30 4.44 2,750 30.5
  Kibaran Nickel Limited KNL.AX 0.29 0.06 23.91% 0.28 0.34 0.07 0.60 3,740,011 30.0
  Equatorial Resources Limited EQX.AX 0.28 0.00 0.00% 0.28 0.28 0.26 0.82 72,463 30.0
  Centrex Metals Limited CXM.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.20 25,000 29.0
  Red River Resources Ltd. RVR.AX 0.21 0.00 0.00% 0.21 0.22 0.01 0.30 454,000 28.2
  Great Northern Iron Ore Properties GNI 18.82 -0.29 -1.52% 18.82 19.28 16.80 75.49 20,758 28.2
  Kasbah Resources Ltd KAS.AX 0.07 -0.00 -4.00% 0.07 0.08 0.06 0.16 21,448 28.1
  Rox Resources Ltd. RXL.AX 0.04 0.00 2.44% 0.04 0.04 0.03 0.06 3,573,186 27.4
  Mirabela Nickel Ltd. MBN.AX 0.03 0.00 6.45% 0.03 0.04 0.02 0.44 3,321,168 26.9
  Segue Resources Pty Ltd. SEG.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.02 9,147,668 26.3
  Aspire Mining Limited AKM.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.08 15,000 25.4
  Admiralty Resources NL ADY.AX 0.03 0.00 3.57% 0.03 0.03 0.01 0.03 650,000 24.4
  Strategic Metals Ltd. SMD.V 0.31 -0.01 -1.59% 0.31 0.31 0.30 0.50 129,642 24.3
  Accent Resources N.L. ACS.AX 0.15 0.00 0.00% 0.15 0.15 0.14 0.23 3,000 23.8
  Peak Resources Limited PEK.AX 0.08 0.00 0.00% 0.07 0.08 0.05 0.12 739,126 22.9
  GobiMin Inc. GMN.V 0.44 0.01 2.33% 0.43 0.44 0.20 0.48 52,000 22.6
  Adriana Resources Inc. ADI.V 0.16 0.02 14.81% 0.14 0.16 0.14 0.25 135,500 21.7
  Northern Mining Ltd NMI.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.07 23,914 21.4
  Minotaur Exploration Ltd. MEP.AX 0.16 0.00 0.00% 0.16 0.16 0.08 0.30 86,056 21.3
  Sipa Resources Ltd. SRI.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 355,000 21.3
  Red Metal Ltd. RDM.AX 0.17 -0.01 -2.94% 0.17 0.17 0.09 0.23 80,739 20.9
  Sama Resources Inc. SME.V 0.25 0.01 2.04% 0.25 0.25 0.14 0.37 9,000 20.7
  Tinka Resources Ltd. TK.V 0.20 -0.02 -6.98% 0.20 0.22 0.16 0.55 49,440 20.6
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 798,750 20.3
  Metminco Limited. MNC.AX 0.01 0.00 8.33% 0.01 0.01 0.01 0.05 1,986,286 19.9
  Cradle Resources Limited CXX.AX 0.18 0.00 0.00% 0.18 0.18 0.15 0.25 28,500 19.7
  Copper Strike Ltd. CSE.AX 0.21 0.00 0.00% 0.21 0.24 0.15 0.44 194,594 19.6
  Minco Gold Corp. MMM.TO 0.41 -0.01 -2.38% 0.41 0.42 0.16 0.68 3,600 18.4
  Victory Nickel, Inc. NI.TO 0.36 -0.01 -2.70% 0.36 0.37 0.20 0.90 147,473 18.3
  Aquila Resources Inc. AQA.TO 0.11 -0.01 -4.35% 0.11 0.13 0.09 0.17 39,200 17.9
  Discovery Metals Ltd. DML.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.15 1,229,066 16.9
  Merrex Gold Inc. MXI.V 0.12 0.03 26.32% 0.12 0.12 0.02 0.24 20,000 16.6
  EMC Metals Corp. EMC.TO 0.10 -0.01 -4.76% 0.10 0.11 0.02 0.16 160,000 16.6
  Constantine Metal Resources Ltd. CEM.V 0.16 0.00 0.00% 0.15 0.16 0.05 0.25 78,000 16.5
  Sumatra Copper & Gold plc SUM.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.16 50,000 16.4
  Azure Minerals Limited AZS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 500,000 16.4
  Tirex Resources Ltd. TXX.V 0.19 -0.02 -7.32% 0.18 0.21 0.15 0.47 47,500 16.1
  Molycor Gold Corp. MOR.V 0.13 0.01 4.17% 0.13 0.13 0.07 0.20 1,000 16.0
  Candente Copper Corp. DNT.TO 0.13 0.01 4.17% 0.13 0.14 0.12 0.29 43,320 15.9
  North American Tungsten Ltd. NTC.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.14 5,500 15.5
  Aldridge Minerals Inc. AGM.V 0.21 0.00 0.00% 0.20 0.21 0.15 0.40 487 15.5
  KBL Mining Limited KBL.AX 0.04 -0.00 -2.22% 0.04 0.04 0.03 0.07 50,000 15.2
  First Nickel Inc. FNI.TO 0.03 0.01 25.00% 0.03 0.03 0.01 0.06 45,000 14.7
  Venture Minerals Ltd. VMS.AX 0.05 0.01 13.33% 0.05 0.05 0.04 0.22 389,296 14.5
  MRG Metals Limited MRQ.AX 0.12 0.00 0.00% 0.12 0.12 0.08 0.22 109,000 14.3
  Tintina Resources Inc. TAU.V 0.11 0.00 0.00% 0.11 0.11 0.09 0.33 1,850 13.9
  Karmin Exploration Inc. KAR.V 0.26 0.00 0.00% 0.26 0.26 0.16 0.55 616 13.9
  Lara Exploration Ltd. LRA.V 0.50 0.00 0.00% 0.50 0.55 0.48 1.18 12,425 13.8
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 12.7
  Selwyn Resources Ltd. SWN.V 3.63 -0.04 -1.09% 3.63 3.70 1.00 8.50 7,580 12.7
  Black Iron, Inc. BKI.TO 0.09 0.01 5.88% 0.09 0.09 0.07 0.25 148,000 12.7
  Latin American Minerals Inc. LAT.V 0.13 0.00 0.00% 0.13 0.14 0.06 0.25 25,900 12.5
  Archer Exploration Limited AXE.AX 0.17 0.00 0.00% 0.17 0.17 0.14 0.24 19,000 12.4
  Formation Metals Inc. FCO.TO 0.15 -0.04 -18.92% 0.15 0.17 0.07 0.27 119,050 12.1
  Royalco Resources Limited RCO.AX 0.26 0.01 1.96% 0.26 0.26 0.22 0.33 16,666 12.0
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.0
  Golden Valley Mines Ltd. GZZ.V 0.15 0.02 11.54% 0.13 0.15 0.03 0.23 121,400 11.9
  Lincoln Minerals Limited LML.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 125,000 11.7
  Southern Cross Gold Fields Ltd SXG.AX 0.02 0.00 15.38% 0.01 0.02 0.01 0.02 2,475,838 11.6
  Impact Minerals Limited IPT.AX 0.02 0.00 15.00% 0.02 0.02 0.02 0.11 329,129 11.4
  INV Metals Inc. INV.TO 0.24 0.00 0.00% 0.24 0.24 0.15 0.40 10,000 10.6

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)