Base Metals Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)		 Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  North American Tungsten Ltd. NTC.V 0.17 0.00 0.00% 0.00 0.00 0.10 0.31 0 40.3
  BHP Billiton Ltd. BHP.AX 34.41 0.65 1.93% 34.14 34.63 30.09 38.82 7,660,127 178,156.0
  Rio Tinto Ltd. RIO.AX 55.29 0.61 1.12% 54.71 55.52 48.37 72.30 2,680,560 99,440.6
  Vale S.A. VALE 15.61 0.03 0.19% 15.55 15.81 15.47 21.88 14,284,536 80,444.0
  Anglo American plc AAL.L 1,570.00 21.00 1.36% 1,545.00 1,590.00 1,515.50 2,215.00 3,172,056 30,363.8
  Southern Copper Corp. SCCO 33.06 1.08 3.38% 32.15 33.06 27.72 42.03 1,951,525 27,954.0
  Teck Resources Limited TCK 27.22 0.04 0.15% 26.99 27.51 23.48 38.57 2,999,647 15,790.0
  First Quantum Minerals Ltd. FM.TO 18.95 0.10 0.53% 18.60 19.00 15.12 24.90 1,905,547 10,884.8
  Fortescue Metals Group Ltd. FMG.AX 3.51 0.06 1.74% 3.41 3.56 2.81 6.18 14,898,209 10,633.9
  Eurasian Natural Resources Corp. ENRC.L 271.60 -23.70 -8.03% 267.20 310.90 201.90 490.02 16,424,891 5,306.1
  Vedanta Resources plc VED.L 1,273.00 1.00 0.08% 1,264.00 1,297.00 820.52 1,564.63 624,820 5,133.2
  Inmet Mining Corp. IMN.TO 67.59 0.39 0.58% 67.41 68.59 37.01 75.40 225,453 4,557.7
  Cliffs Natural Resources Inc. CLF 20.69 0.27 1.32% 20.44 21.19 16.74 53.13 8,759,428 3,168.0
  Kazakhmys PLC KAZ.L 338.40 -6.40 -1.86% 328.00 363.00 569.00 1,223.00 4,672,047 2,684.9
  United States Steel Corp. X 18.32 0.45 2.52% 18.11 18.53 15.80 26.29 8,005,995 2,643.0
  Lundin Mining Corp. LUN.TO 4.11 -0.02 -0.48% 4.11 4.18 3.69 5.54 843,679 2,334.3
  Labrador Iron Ore Royalty Corp. LIF.TO 31.85 0.29 0.92% 31.69 32.18 26.02 37.04 114,400 1,981.3
  Ferrexpo Plc FXPO.L 189.80 4.80 2.59% 184.20 192.43 138.70 370.00 1,392,540 1,685.3
  Sherritt International Corp. S.TO 4.66 0.05 1.08% 4.61 4.68 4.17 6.18 198,744 1,345.5
  HudBay Minerals, Inc. HBM.TO 7.89 -0.07 -0.88% 7.86 8.01 7.36 12.10 339,111 1,319.3
  OneSteel Limited OST.AX 0.87 0.00 0.00% 0.81 0.90 0.81 0.90 13,033,721 1,127.7
  Capstone Mining Corp. CS.TO 2.26 0.01 0.44% 2.23 2.27 1.84 2.91 429,175 833.4
  Imperial Metals Corp. III.TO 10.79 -0.07 -0.64% 10.66 10.91 8.13 14.95 35,172 780.4
  Atlas Iron Limited AGO.AX 0.86 0.03 3.61% 0.81 0.87 1.15 3.43 12,138,537 761.3
  Independence Group NL IGO.AX 3.14 0.07 2.28% 3.08 3.19 2.99 5.58 538,568 711.5
  Thompson Creek Metals Company Inc. TCM.TO 3.52 0.06 1.73% 3.42 3.55 2.23 4.49 366,578 585.7
  Western Areas NL WSA.AX 2.96 0.09 3.14% 2.84 2.99 2.46 9.95 414,004 555.6
  Iberian Minerals Corp. IZN.V 1.09 0.00 0.00% 0.00 0.00 1.00 1.21 0 537.7
  Mount Gibson Iron Ltd. MGX.AX 0.49 0.00 0.00% 0.48 0.50 0.68 1.61 3,798,344 514.6
  BC Iron Limited BCI.AX 3.23 0.00 0.00% 3.20 3.27 2.10 3.50 113,163 385.6
  Dia Bras Explorations Inc. DIB.V 2.40 0.00 0.00% 2.39 2.40 2.20 2.96 3,225 368.1
  Sundance Resources Ltd. SDL.AX 0.09 0.00 0.00% 0.09 0.09 0.27 0.49 5,861,672 280.4
  Altius Minerals Corp. ALS.TO 10.00 0.03 0.30% 9.91 10.10 9.30 13.35 24,221 273.0
  Mesabi Trust MSB 20.61 -0.06 -0.29% 20.48 20.82 20.26 30.65 77,149 270.4
  Gindalbie Metals Ltd. GBG.AX 0.16 0.02 10.34% 0.14 0.16 0.26 0.73 6,180,611 218.6
  Polymet Mining Corp. POM.TO 1.20 0.02 1.69% 1.18 1.20 0.66 1.27 32,000 213.8
  Base Resources Limited BSE.AX 0.39 0.03 8.33% 0.36 0.39 0.27 0.59 88,547 212.7
  Grange Resources Limited GRR.AX 0.18 0.00 0.00% 0.18 0.18 0.22 0.68 703,070 196.7
  General Moly, Inc. GMO 2.06 0.09 4.57% 1.95 2.08 1.62 4.25 350,924 188.6
  Largo Resources Ltd. LGO.V 0.20 0.01 2.63% 0.19 0.20 0.16 0.28 29,500 170.1
  Discovery Metals Ltd. DML.AX 0.34 0.00 0.00% 0.33 0.38 0.88 1.82 3,722,755 161.1
  Metals X Limited MLX.AX 0.11 -0.01 -4.35% 0.11 0.12 0.11 0.27 519,297 160.2
  Alderon Iron Ore Corp. AXX 1.09 -0.02 -2.03% 1.06 1.11 0.95 3.05 5,500 141.5
  Mirabela Nickel Ltd. MBN.AX 0.16 0.01 3.33% 0.15 0.16 0.24 1.72 1,204,319 132.2
  Perilya Ltd. PEM.AX 0.17 0.00 0.00% 0.16 0.17 0.22 0.47 887,712 123.5
  Iron Ore Holdings Limited IOH.AX 0.75 0.01 1.35% 0.74 0.75 0.75 1.73 316,633 117.6
  Mincor Resources NL MCR.AX 0.65 -0.02 -2.27% 0.64 0.69 0.56 1.02 135,296 115.7
  Eurasian Minerals Inc. EMX.V 1.64 0.07 4.46% 1.60 1.68 1.32 2.57 29,201 115.3
  Cape Lambert Resources Limited CFE.AX 0.16 -0.01 -5.88% 0.16 0.17 0.25 0.59 583,256 107.3
  Callinan Royalties Corp. CAA.V 2.20 0.00 0.00% 2.17 2.20 1.94 2.85 20,800 105.2
  Afferro Mining Inc. AFF.V 1.01 0.00 0.00% 0.00 0.00 0.41 2.40 0 103.2
  Great Northern Iron Ore Properties GNI 68.00 -0.20 -0.29% 68.00 69.88 60.32 91.93 11,018 102.0
  Anfield Nickel Corp. ANF.V 2.56 -0.34 -11.72% 2.56 2.91 2.56 4.10 23,975 100.5
  Northern Iron Limited NFE.AX 0.21 -0.02 -6.82% 0.20 0.22 0.52 1.19 656,686 96.6
  Ivernia Inc. IVW.TO 0.13 0.00 0.00% 0.13 0.14 0.09 0.17 6,250 95.5
  Flinders Mines Limited. FMS.AX 0.05 -0.00 -2.04% 0.05 0.05 0.08 0.30 2,909,093 85.0
  Equatorial Resources Limited EQX.AX 0.72 0.00 0.00% 0.72 0.76 1.48 2.93 44,054 82.1
  Blackthorn Resources Limited BTR.AX 0.48 -0.03 -5.88% 0.48 0.51 0.41 1.96 126,233 76.8
  Hillgrove Resources Ltd. HGO.AX 0.07 -0.00 -1.41% 0.07 0.07 0.07 0.27 7,049,059 69.7
  Labrador Iron Mines Holdings Limited. LIM.TO 0.56 -0.01 -1.75% 0.55 0.58 0.54 3.75 241,688 68.7
  Avanco Resources Limited AVB.AX 0.07 0.00 3.08% 0.07 0.07 0.05 0.13 2,912,631 68.7
  Panoramic Resources Ltd. PAN.AX 0.26 -0.02 -5.45% 0.26 0.28 0.44 1.49 950,414 64.8
  Silver Bull Resources, Inc. SVBL 0.40 0.02 4.21% 0.38 0.40 0.30 0.55 1,029,626 63.0
  Woulfe Mining Corp. WOF.V 0.19 0.00 0.00% 0.18 0.20 0.10 0.39 737,071 62.0
  Poseidon Nickel Limited POS.AX 0.16 -0.02 -8.82% 0.16 0.18 0.07 0.23 577,362 61.6
  Iron Road Limited IRD.AX 0.22 0.00 0.00% 0.22 0.22 0.26 0.80 10,000 61.3
  Tinka Resources Ltd. TK.V 0.83 0.00 0.00% 0.83 0.90 0.40 1.25 170,273 60.6
  Canadian Zinc Corp. CZN.TO 0.38 -0.02 -3.85% 0.38 0.39 0.34 0.75 85,624 59.8
  Noront Resources Ltd. NOT.V 0.27 -0.01 -1.85% 0.27 0.27 0.24 0.52 70,273 59.6
  Highlands Pacific Limited HIG.AX 0.07 -0.00 -3.90% 0.07 0.08 0.13 0.25 305,823 56.8
  Ampella Mining Limited AMX.AX 0.23 -0.01 -2.13% 0.22 0.23 0.40 2.11 691,290 55.4
  Zenyatta Ventures Ltd ZEN.V 1.76 0.04 2.33% 1.67 1.81 0.15 2.50 333,284 53.5
  Sumatra Copper & Gold plc SUM.AX 0.19 0.00 0.00% 0.19 0.19 0.06 0.18 52,000 53.4
  YTC Resources Limited YTC.AX 0.21 0.01 2.50% 0.21 0.21 0.18 0.55 24,000 51.8
  Kasbah Resources Ltd KAS.AX 0.13 0.01 8.33% 0.12 0.13 0.14 0.35 174,879 51.5
  Geomark Exploration Ltd. GME.V 0.98 0.00 0.00% 0.00 0.00 0.67 1.00 0 51.0
  Nautilus Minerals Inc. NUS.TO 0.22 -0.01 -2.22% 0.22 0.23 0.20 2.25 419,905 50.7
  Centrex Metals Limited CXM.AX 0.16 0.01 6.67% 0.16 0.16 0.14 0.31 661 48.8
  Venture Minerals Ltd. VMS.AX 0.17 -0.01 -2.86% 0.17 0.18 0.26 0.43 158,634 48.8
  Peel Mining Limited PEX.AX 0.45 -0.03 -5.26% 0.44 0.47 0.06 0.53 111,000 48.6
  Peak Resources Limited PEK.AX 0.19 0.02 8.82% 0.17 0.19 0.15 0.63 1,374,534 45.8
  Tasman Metals Ltd. TSM.V 0.71 0.01 1.43% 0.70 0.72 0.51 1.97 8,303 42.0
  Legacy Iron Ore Ltd. LCY.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.19 72,000 41.3
  Metminco Limited. MNC.AX 0.02 -0.00 -7.69% 0.02 0.03 0.07 0.21 3,353,904 40.9
  Strategic Metals Ltd. SMD.V 0.47 0.01 1.09% 0.46 0.47 0.45 1.06 38,000 40.7
  Coziron Resources Ltd. CZR.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.11 325,000 40.7
  Aspire Mining Limited AKM.AX 0.07 0.00 1.52% 0.07 0.07 0.09 0.46 155,500 40.5
  Century Iron Mines Corp. FER.TO 0.42 -0.02 -3.45% 0.41 0.44 0.30 1.98 33,000 38.6
  Aussie Q Resources Limited AQR.AX 0.25 0.00 0.00% 0.25 0.26 0.06 0.23 143,000 38.2
  Royal Nickel Corp. RNX.TO 0.40 0.01 1.28% 0.40 0.40 0.32 0.71 3,500 36.2
  Candente Copper Corp. DNT.TO 0.30 -0.02 -6.25% 0.29 0.31 0.26 0.74 155,029 35.6
  Wolf Minerals Ltd WLF.AX 0.32 0.02 5.00% 0.32 0.32 0.21 0.44 6,861 35.0
  Red Hill Iron Ltd RHI.AX 0.81 0.00 0.00% 0.81 0.81 1.15 2.45 1,000 34.6
  First Point Minerals Corp. FPX.V 0.37 0.00 0.00% 0.34 0.40 0.32 0.82 128,975 34.4
  Black Iron, Inc. BKI.TO 0.25 0.00 0.00% 0.25 0.25 0.13 0.49 41,000 34.3
  Adriana Resources Inc. ADI.V 0.22 -0.01 -2.22% 0.22 0.23 0.22 0.75 111,500 33.7
  Lara Exploration Ltd. LRA.V 1.13 0.10 9.71% 1.13 1.13 0.93 1.59 1,500 33.6
  Prophecy Platinum Corp. NKL.V 0.58 0.03 5.45% 0.56 0.58 0.52 2.86 157,029 33.4
  Sipa Resources Ltd. SRI.AX 0.07 -0.00 -3.90% 0.07 0.08 0.06 0.21 103,226 32.8
  Selwyn Resources Ltd. SWN.V 0.09 0.00 0.00% 0.09 0.09 0.03 0.13 271,275 32.6
  Prairie Downs Metals Limited PDZ.AX 0.31 0.00 0.00% 0.31 0.32 0.10 0.58 9,800 31.5
  Union Resources Ltd. UCL.AX 0.31 0.00 0.00% 0.31 0.32 0.01 0.37 524,244 31.2
  KWG Resources Inc. KWG.V 0.05 0.00 0.00% 0.04 0.05 0.04 0.08 8,550 29.2
  Axiom Mining Limited AVQ.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 486,946 28.4
  Accent Resources N.L. ACS.AX 0.16 0.01 6.67% 0.16 0.16 0.11 0.40 6,000 28.0
  Donner Metals Ltd. DON.V 0.11 -0.01 -4.35% 0.11 0.12 0.10 0.21 969,650 27.3
  Northern Shield Resources Inc. NRN.V 0.21 0.03 13.51% 0.20 0.25 0.06 0.25 608,275 27.0
  GobiMin Inc. GMN.V 0.45 0.00 0.00% 0.45 0.45 0.40 0.72 0 25.9
  Venturex Resources Limited VXR.AX 0.02 0.00 0.00% 0.02 0.02 0.03 0.09 224,070 25.4
  Canada Zinc Metals Corp. CZX.V 0.18 0.00 0.00% 0.00 0.00 0.17 0.55 0 25.0
  Aldridge Minerals Inc. AGM.V 0.30 -0.01 -1.67% 0.30 0.30 0.28 0.71 17,500 24.3
  Mamba Minerals Limited MAB.AX 0.54 0.00 0.00% 0.54 0.54 0.03 0.07 460 24.2
  Carpentaria Exploration Ltd CAP.AX 0.24 -0.01 -2.04% 0.24 0.24 0.18 0.43 75,000 23.8
  Chieftain Metals Inc. CFB.TO 1.65 -0.08 -4.62% 1.65 1.73 1.61 3.50 1,000 23.3
  Royalco Resources Limited RCO.AX 0.44 0.00 0.00% 0.42 0.45 0.44 0.59 56,450 22.6
  Tirex Resources Ltd. TXX.V 0.33 0.00 0.00% 0.33 0.33 0.30 0.88 82,279 22.6
  Hazelwood Resources Ltd. HAZ.AX 0.02 0.00 4.35% 0.02 0.02 0.02 0.18 143,000 22.3
  Alphamin Resources Corp. AFM.V 0.17 0.00 0.00% 0.00 0.00 0.01 0.76 0 22.2
  Robust Resources Limited ROL.AX 0.25 -0.01 -3.85% 0.25 0.27 0.58 1.60 67,007 21.4
  Admiralty Resources NL ADY.AX 0.03 -0.00 -3.23% 0.03 0.03 0.03 0.07 173,150 21.3
  VMS Ventures Inc. VMS.V 0.17 0.00 0.00% 0.17 0.18 0.16 0.28 12,000 21.3
  Anglesey Mining plc AYM.L 8.40 0.40 5.00% 7.50 8.40 7.25 41.75 436,400 20.5
  First Nickel Inc. FNI.TO 0.04 0.00 0.00% 0.04 0.04 0.03 0.09 245,500 20.4
  Tintina Resources Inc. TAU.V 0.15 0.00 0.00% 0.00 0.00 0.14 0.40 0 20.0
  Pegasus Metals Limited PUN.AX 0.17 -0.01 -2.94% 0.17 0.19 0.09 0.28 377,867 19.8
  Great Western Exploration Ltd. GTE.AX 0.21 0.00 0.00% 0.20 0.21 0.14 0.53 294,591 19.7
  KBL Mining Limited KBL.AX 0.07 0.01 7.94% 0.06 0.07 0.10 0.32 816,114 19.1
  Metallica Minerals Ltd. MLM.AX 0.13 -0.01 -3.70% 0.13 0.13 0.20 0.35 20,000 18.5
  Rox Resources Ltd. RXL.AX 0.04 0.00 8.57% 0.04 0.04 0.02 0.04 1,669,923 18.5
  Ironbark Zinc Ltd. IBG.AX 0.05 0.00 0.00% 0.05 0.05 0.09 0.34 50,000 18.3
  Australasian Resources Ltd ARH.AX 0.04 -0.00 -7.32% 0.04 0.04 0.07 0.30 18,794 18.1
  Oceanic Iron Ore Corp. FEO.V 0.10 0.00 0.00% 0.10 0.10 0.10 0.30 560,000 17.7
  Buxton Resources Ltd. BUX.AX 0.37 0.00 0.00% 0.37 0.39 0.09 0.57 70,859 17.6
  Murchison Metals Limited MMX.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.49 20,183 17.5
  Ring of Fire Resources Inc. ROF.V 0.13 -0.01 -7.14% 0.13 0.14 0.08 0.23 177,800 17.4
  Azure Minerals Limited AZS.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 458,133 17.1
  Terramin Australia Ltd. TZN.AX 0.02 0.00 0.00% 0.02 0.02 0.03 0.24 319,482 16.6
  Karmin Exploration Inc. KAR.V 0.27 -0.02 -5.36% 0.27 0.27 0.21 0.90 1,038 15.5
  Continental Nickel Limited CNI.V 0.40 0.00 0.00% 0.40 0.40 0.40 1.22 0 15.2
  Copper Strike Ltd. CSE.AX 0.15 0.00 0.00% 0.15 0.15 0.02 0.27 161,970 15.0
  Tasman Resources Ltd. TAS.AX 0.07 0.00 0.00% 0.06 0.07 0.08 0.21 101,761 15.0
  Baja Mining Corp. BAJ.TO 0.05 0.01 12.50% 0.04 0.05 0.04 0.29 79,700 14.9
  MHM Metals Limited MHM.AX 0.12 0.01 4.55% 0.11 0.12 0.26 1.17 87,500 14.6
  INV Metals Inc. INV.TO 0.03 0.00 0.00% 0.03 0.03 0.02 0.20 285,000 14.4
  Sama Resources Inc. SME.V 0.20 0.00 0.00% 0.20 0.20 0.14 0.42 4,500 14.3
  James Bay Resources Limited JBR.V 0.52 0.00 0.00% 0.00 0.00 0.40 0.60 0 14.2
  Minotaur Exploration Ltd. MEP.AX 0.14 0.01 3.70% 0.14 0.14 0.12 0.24 18,545 14.1
  Fox Resources Ltd. FXR.AX 0.04 -0.00 -7.89% 0.04 0.04 0.03 0.11 64,535 13.9
  Ressources Minières Pro-Or Inc. POI.V 0.21 -0.02 -6.82% 0.20 0.21 0.07 0.35 20,000 13.9
  Red Crescent Resources Limited RCB.TO 0.09 0.00 0.00% 0.00 0.00 0.02 0.11 0 13.7
  Triausmin Limited TRO.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.14 10,500 13.2
  Lincoln Minerals Limited LML.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.20 18,930 13.2
  Victory Nickel, Inc. NI.TO 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 22,000 13.2
  Red Metal Ltd. RDM.AX 0.09 0.00 0.00% 0.09 0.09 0.10 0.27 121,313 13.1
  Stellar Resources Limited SRZ.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.16 108,500 13.0
  Redstone Resources Ltd RDS.AX 0.09 -0.00 -2.30% 0.09 0.09 0.08 0.30 80,000 12.6
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.16 0.16 6,000 12.5
  International Enexco Ltd. IEC.V 0.32 0.00 0.00% 0.00 0.00 0.27 0.70 0 12.3
  Geologix Explorations Inc. GIX.TO 0.09 -0.01 -10.53% 0.09 0.09 0.08 0.30 23,300 12.3
  Timberline Resources Corp. TLR 0.18 -0.02 -9.55% 0.17 0.19 0.13 0.50 83,020 12.3
  Apella Resources Inc. APA.V 0.09 0.00 0.00% 0.08 0.09 0.07 0.20 71,500 12.2
  Archer Exploration Limited AXE.AX 0.15 0.00 0.00% 0.15 0.17 0.11 0.45 29,333 12.1
  MacDonald Mines Exploration BMK.V 0.04 0.00 0.00% 0.00 0.00 0.03 0.17 66 11.8
  Ironclad Mining Limited IFE.AX 0.11 0.00 0.00% 0.11 0.11 0.23 0.98 35,000 11.6
  South American Iron & Steel Corp. SAY.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.07 44,082 11.5
  Minco Gold Corp. MMM.TO 0.23 0.00 0.00% 0.23 0.24 0.23 0.85 7,500 11.3
  Zincore Metals Inc. ZNC.TO 0.06 0.00 0.00% 0.06 0.06 0.01 0.25 8,300 11.3
  Zenith Minerals Limited ZNC.AX 0.14 0.00 0.00% 0.14 0.14 0.16 0.57 1,000 11.1
  Globex Mining Enterprises Inc. GMX.TO 0.40 -0.02 -3.66% 0.40 0.41 0.31 1.24 12,908 11.0
  NSL Consolidated Limited NSL.AX 0.03 0.00 0.00% 0.03 0.03 0.05 0.10 118,166 10.4
  Advanced Explorations Inc. AXI.V 0.07 0.00 0.00% 0.00 0.00 0.06 0.36 0 10.4
  International Northair Mines Ltd. INM.V 0.12 -0.01 -8.00% 0.11 0.13 0.11 0.42 92,200 10.2
  Macarthur Minerals Limited MMS.TO 0.24 0.00 0.00% 0.00 0.00 0.18 0.60 0 10.2
  Wallbridge Mining Co. Ltd. WM.TO 0.07 0.01 8.33% 0.06 0.07 0.06 0.17 60,346 10.2

© 2013 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)