Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Test 11111111111111 0.00 0.00% 0.00 0.00 0.00 0.00 0 900,909,000.0
  BHP Billiton Ltd. BHP.AX 30.92 -1.08 -3.37% 30.67 31.40 31.53 39.79 17,057,732 139,990.0
  Rio Tinto Ltd. RIO.AX 59.10 1.08 1.86% 57.63 59.26 56.12 71.30 4,136,962 93,014.3
  Glencore International GLNCY.PK 10.11 -0.17 -1.65% 10.02 10.20 9.65 12.78 39,816 66,713.0
  Vale S.A. VALE 9.27 -0.13 -1.38% 9.22 9.50 8.40 15.59 24,372,460 47,772.0
  Anglo American plc AAL.L 1,352.00 4.50 0.33% 1,340.00 1,376.50 1,221.00 1,678.50 4,847,609 27,252.3
  Southern Copper Corp. SCCO 31.06 0.24 0.78% 30.67 31.23 24.60 33.90 1,416,918 25,412.0
  First Quantum Minerals Ltd. FM.TO 19.46 -0.30 -1.52% 19.10 19.80 15.80 27.29 448,215 10,139.1
  Teck Resources Limited TCK 16.81 -0.27 -1.58% 16.71 17.16 14.75 26.44 1,700,323 9,686.0
  Fortescue Metals Group Ltd. FMG.AX 2.94 0.08 2.80% 2.80 2.95 2.57 6.22 42,900,080 7,790.9
  United States Steel Corp. X 35.34 -0.50 -1.40% 35.15 36.10 22.47 46.55 3,119,002 5,141.0
  Vedanta Resources plc VED.L 788.00 -27.00 -3.31% 786.00 818.50 743.00 1,201.00 362,281 3,393.6
  Lundin Mining Corp. LUN.TO 5.78 0.07 1.23% 5.68 5.79 4.03 6.57 813,662 2,984.6
  HudBay Minerals, Inc. HBM.TO 9.40 -0.13 -1.36% 9.32 9.48 7.30 11.85 117,596 1,935.1
  Kazakhmys PLC KAZ.L 250.00 -4.00 -1.57% 248.70 256.70 170.00 355.52 939,387 1,754.9
  Cliffs Natural Resources Inc. CLF 9.15 -0.05 -0.54% 9.12 9.39 7.00 27.13 4,599,624 1,402.0
  Metals X Limited MLX.AX 0.76 0.00 0.00% 0.19 0.76 0.15 0.28 786,876 1,214.9
  Labrador Iron Ore Royalty Corp. LIF.TO 17.24 -0.78 -4.33% 17.16 18.18 17.16 34.87 202,311 957.0
  Western Areas NL WSA.AX 4.25 -0.05 -1.16% 4.19 4.27 1.94 5.30 843,284 840.2
  Independence Group NL IGO.AX 4.20 -0.06 -1.41% 4.15 4.26 2.71 4.97 476,512 834.0
  Sherritt International Corp. S.TO 2.70 -0.09 -3.23% 2.68 2.82 2.43 4.90 660,769 707.2
  Capstone Mining Corp. CS.TO 2.08 -0.03 -1.42% 2.05 2.11 1.91 3.35 195,445 700.3
  Ferrexpo Plc FXPO.L 70.40 -0.05 -0.07% 69.55 74.95 69.80 194.00 489,758 647.5
  Imperial Metals Corp. III.TO 9.03 -0.06 -0.66% 8.86 9.13 7.92 18.63 40,283 596.6
  Thompson Creek Metals Company Inc. TCM.TO 2.03 -0.01 -0.49% 2.02 2.11 1.84 3.46 393,200 383.0
  Mount Gibson Iron Ltd. MGX.AX 0.41 0.00 0.00% 0.41 0.42 0.37 1.22 4,764,696 380.5
  Altius Minerals Corp. ALS.TO 11.10 0.00 0.00% 11.08 11.20 9.93 16.32 22,543 315.9
  Polymet Mining Corp. POM.TO 1.22 -0.01 -0.81% 1.22 1.25 0.90 1.73 3,500 296.4
  Trevali Mining Corp. TREVF.PK 0.95 -0.03 -3.08% 0.95 0.96 0.71 1.28 24,028 265.2
  Mesabi Trust MSB 18.22 0.14 0.77% 17.96 18.50 17.70 23.89 90,987 239.0
  Nautilus Minerals Inc. NUS.TO 0.51 0.02 4.08% 0.48 0.51 0.20 0.79 21,527 200.1
  Wolf Minerals Ltd WLF.AX 0.27 0.01 1.89% 0.27 0.27 0.25 0.50 6,200 185.6
  Largo Resources Ltd. LGO.V 2.10 -0.01 -0.47% 2.00 2.10 1.90 3.60 15,100 182.3
  Atlas Iron Limited AGO.AX 0.18 -0.01 -5.26% 0.17 0.19 0.19 1.24 12,901,022 140.2
  Base Resources Limited BSE.AX 0.25 0.01 4.17% 0.25 0.25 0.24 0.50 2,003,600 119.6
  Grange Resources Limited GRR.AX 0.12 0.00 0.00% 0.11 0.12 0.11 0.31 116,766 113.3
  Avanco Resources Limited AVB.AX 0.08 -0.00 -3.61% 0.08 0.08 0.05 0.12 1,300,449 113.2
  Terramin Australia Ltd. TZN.AX 0.11 -0.01 -8.70% 0.10 0.11 0.03 0.13 602,900 112.8
  Panoramic Resources Ltd. PAN.AX 0.41 -0.02 -4.65% 0.38 0.44 0.23 1.08 1,183,974 112.4
  Altona Mining Limited AOH.AX 0.23 0.00 0.00% 0.23 0.23 0.14 0.25 17,344 102.0
  Iron Ore Holdings Limited IOH.AX 0.70 0.00 0.00% 0.70 0.71 0.70 1.43 8,530 96.0
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 93.7
  Zenyatta Ventures Ltd ZEN.V 1.88 -0.03 -1.57% 1.85 1.91 1.48 3.60 52,095 92.0
  Mincor Resources NL MCR.AX 0.57 -0.01 -0.87% 0.57 0.58 0.49 0.99 75,550 91.3
  Sundance Resources Ltd. SDL.AX 0.03 0.00 0.00% 0.03 0.04 0.03 0.12 10,636,478 89.2
  Iron Road Limited IRD.AX 0.17 0.00 0.00% 0.17 0.17 0.14 0.37 25,000 81.7
  Callinan Royalties Corp. CAA.V 1.77 0.02 1.14% 1.75 1.79 1.51 2.20 76,200 76.7
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 72.9
  Alphamin Resources Corp. AFM.V 0.28 0.00 0.00% 0.18 0.28 0.14 0.42 10,500 64.8
  Hillgrove Resources Ltd. HGO.AX 0.51 -0.01 -1.92% 0.50 0.52 0.50 0.79 32,400 64.3
  Poseidon Nickel Limited POS.AX 0.15 -0.01 -3.33% 0.15 0.15 0.07 0.27 1,829,825 63.4
  Noront Resources Ltd. NOT.V 0.30 -0.01 -1.67% 0.29 0.31 0.15 0.68 33,350 61.9
  Ivernia Inc. IVW.TO 0.09 0.00 0.00% 0.09 0.09 0.08 0.17 233,689 60.0
  Eurasian Minerals Inc. EMX.V 0.91 0.00 0.00% 0.91 0.91 0.68 1.33 10,000 58.9
  BC Iron Limited BCI.AX 0.55 -0.01 -1.79% 0.55 0.58 0.55 5.50 8,428,927 58.0
  General Moly, Inc. GMO 0.59 0.02 3.22% 0.56 0.59 0.54 1.54 45,503 54.2
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.00 0.00 0 49.5
  Cape Lambert Resources Limited CFE.AX 0.09 -0.00 -1.09% 0.09 0.10 0.07 0.17 798,716 48.5
  Highlands Pacific Limited HIG.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.08 508,839 48.5
  Canada Zinc Metals Corp. CZX.V 0.34 0.00 0.00% 0.34 0.34 0.28 0.60 65,000 44.6
  Alderon Iron Ore Corp. AXX 0.33 0.00 0.64% 0.33 0.35 0.32 1.95 18,400 43.2
  Prairie Downs Metals Limited PDZ.AX 0.37 0.00 0.00% 0.37 0.37 0.26 0.60 23,000 42.4
  Canadian Zinc Corp. CZN.TO 0.22 0.01 2.33% 0.22 0.23 0.19 0.54 47,576 42.3
  Red Hill Iron Ltd RHI.AX 1.00 0.00 0.00% 1.00 1.00 0.80 2.05 1,845 42.0
  Audalia Resources Limited ACP.AX 0.21 0.00 0.00% 0.21 0.21 0.00 0.00 3,000 41.1
  Champion Iron Mines Limited CPMNF.PK 0.29 0.00 0.00% 0.00 0.00 0.29 0.31 0 40.3
  Great Northern Iron Ore Properties GNI 23.57 -0.15 -0.63% 23.46 23.92 16.80 75.49 17,003 35.4
  VMS Ventures Inc. VMS.V 0.30 0.02 5.26% 0.29 0.30 0.19 0.34 33,500 34.3
  Anfield Nickel Corp. ANF.V 0.89 0.06 7.23% 0.86 0.89 0.78 2.51 12,860 34.0
  Ironbark Zinc Ltd. IBG.AX 0.10 0.00 0.00% 0.09 0.10 0.04 0.18 230,341 33.4
  Century Iron Mines Corp. FER.TO 0.38 0.00 0.00% 0.38 0.38 0.33 0.65 171 33.0
  Tasman Metals Ltd. TSM.V 0.54 -0.04 -6.90% 0.54 0.57 0.52 2.08 3,350 31.5
  Royal Nickel Corp. RNX.TO 0.32 -0.02 -5.88% 0.32 0.34 0.25 0.75 48,525 30.9
  Blackthorn Resources Limited BTR.AX 0.21 0.00 0.00% 0.20 0.22 0.14 0.30 599,569 29.4
  Gindalbie Metals Ltd. GBG.AX 0.02 -0.00 -8.00% 0.02 0.02 0.02 0.12 336,789 29.3
  Axiom Mining Limited AVQ.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 1,658,764 29.3
  Flinders Mines Limited. FMS.AX 0.01 0.00 7.69% 0.01 0.02 0.01 0.04 3,494,951 28.6
  Mirabela Nickel Ltd. MBN.AX 0.04 0.00 12.90% 0.03 0.04 0.02 0.44 21,424,780 27.7
  KWG Resources Inc. KWG.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.10 521,135 27.4
  Silver Bull Resources, Inc. SVBL 0.17 0.00 0.00% 0.17 0.18 0.12 0.44 31,810 27.1
  Kasbah Resources Ltd KAS.AX 0.07 0.00 2.94% 0.07 0.07 0.06 0.14 135,912 26.7
  Aussie Q Resources Limited AQR.AX 0.12 0.00 0.00% 0.11 0.12 0.10 0.24 20,500 26.6
  GobiMin Inc. GMN.V 0.50 0.03 6.38% 0.48 0.50 0.30 0.50 129,000 25.5
  Equatorial Resources Limited EQX.AX 0.24 -0.01 -2.04% 0.24 0.25 0.24 0.76 194,164 24.9
  Abitibi Royalties Inc. RZZ.V 2.75 0.00 0.00% 2.75 2.75 0.35 4.44 3,000 24.8
  New Millennium Iron Corp. NWLNF.PK 0.14 -0.09 -38.79% 0.14 0.14 0.14 0.73 1,000 24.8
  Tinka Resources Ltd. TK.V 0.24 0.00 0.00% 0.24 0.25 0.16 0.55 80,000 24.5
  Admiralty Resources NL ADY.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 151,800 23.7
  Copper Strike Ltd. CSE.AX 0.26 0.00 0.00% 0.26 0.27 0.16 0.44 157,500 23.7
  Coziron Resources Ltd. CZR.AX 0.03 0.00 4.17% 0.03 0.03 0.02 0.05 998,695 23.5
  Strategic Metals Ltd. SMD.V 0.30 0.00 0.00% 0.30 0.30 0.27 0.50 32,200 22.8
  Hazelwood Resources Ltd. HAZ.AX 0.02 -0.00 -4.35% 0.02 0.02 0.02 0.05 1,100,000 22.8
  Red River Resources Ltd. RVR.AX 0.17 0.00 0.00% 0.16 0.17 0.01 0.30 112,330 22.1
  Centrex Metals Limited CXM.AX 0.08 0.00 0.00% 0.08 0.09 0.08 0.20 16,500 21.7
  Karmin Exploration Inc. KAR.V 0.41 0.00 0.00% 0.41 0.41 0.16 0.55 1,500 21.7
  Aldridge Minerals Inc. AGM.V 0.23 0.00 0.00% 0.22 0.23 0.15 0.40 177,500 21.7
  Accent Resources N.L. ACS.AX 0.14 0.00 0.00% 0.14 0.14 0.00 0.00 4,000 21.5
  Peak Resources Limited PEK.AX 0.08 0.00 1.35% 0.07 0.08 0.05 0.12 219,500 21.4
  Victory Nickel, Inc. NI.TO 0.42 -0.02 -3.45% 0.39 0.42 0.20 0.90 42,732 21.3
  Sumatra Copper & Gold plc SUM.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.12 130,000 20.1
  Rox Resources Ltd. RXL.AX 0.03 -0.00 -6.06% 0.03 0.03 0.03 0.06 3,688,114 19.7
  Sama Resources Inc. SME.V 0.23 0.00 0.00% 0.23 0.24 0.14 0.37 13,500 18.9
  Tintina Resources Inc. TAU.V 0.15 0.00 0.00% 0.11 0.15 0.09 0.33 292 18.2
  Minotaur Exploration Ltd. MEP.AX 0.14 -0.03 -15.15% 0.14 0.17 0.08 0.30 335,517 18.1
  Aspire Mining Limited AKM.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.07 1,357,787 18.0
  Aquila Resources Inc. AQA.TO 0.11 -0.01 -4.55% 0.11 0.11 0.09 0.17 13,800 17.8
  Tirex Resources Ltd. TXX.V 0.21 -0.01 -4.55% 0.21 0.21 0.15 0.47 5,000 17.6
  Sipa Resources Ltd. SRI.AX 0.03 0.00 3.12% 0.03 0.03 0.03 0.07 142,500 17.1
  Cradle Resources Limited CXX.AX 0.16 0.01 3.33% 0.16 0.16 0.13 0.24 37,745 17.0
  Northern Mining Ltd NMI.AX 0.02 -0.00 -4.55% 0.02 0.02 0.02 0.07 25,000 16.8
  Adriana Resources Inc. ADI.V 0.12 0.00 0.00% 0.12 0.12 0.12 0.25 77,000 16.7
  Discovery Metals Ltd. DML.AX 0.03 0.00 0.00% 0.03 0.03 0.00 0.00 0 16.4
  Constantine Metal Resources Ltd. CEM.V 0.16 -0.01 -3.03% 0.16 0.18 0.05 0.25 1,000 16.4
  Metminco Limited. MNC.AX 0.01 0.00 10.00% 0.01 0.01 0.01 0.04 1,200,000 16.3
  Minco Gold Corp. MMM.TO 0.36 0.00 0.00% 0.36 0.36 0.17 0.68 2,500 16.0
  Kibaran Nickel Limited KNL.AX 0.16 0.01 6.90% 0.14 0.16 0.07 0.60 785,061 15.8
  Azure Minerals Limited AZS.AX 0.02 0.00 4.55% 0.02 0.02 0.02 0.04 1,303,865 15.2
  EMC Metals Corp. EMC.TO 0.09 0.00 0.00% 0.09 0.09 0.02 0.16 26,610 14.8
  Red Metal Ltd. RDM.AX 0.11 0.01 5.00% 0.10 0.11 0.09 0.23 26,625 12.9
  Molycor Gold Corp. MOR.V 0.10 0.00 0.00% 0.10 0.10 0.07 0.20 20,000 12.7
  MRG Metals Limited MRQ.AX 0.11 0.01 4.76% 0.11 0.11 0.08 0.20 15,000 12.7
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.00 0.00 0 12.6
  Cornerstone Capital Resources CGP.V 0.08 0.01 7.14% 0.06 0.08 0.05 0.24 38,500 12.5
  Lincoln Minerals Limited LML.AX 0.05 0.00 8.00% 0.05 0.05 0.04 0.09 528,775 12.3
  Selwyn Resources Ltd. SWN.V 3.50 0.00 0.00% 3.50 3.50 1.00 8.50 301 12.2
  Royalco Resources Limited RCO.AX 0.27 0.00 0.00% 0.27 0.27 0.22 0.33 10,000 11.9
  North American Tungsten Ltd. NTC.V 0.05 0.00 0.00% 0.05 0.05 0.05 0.11 5,100 11.9
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 11.9
  KBL Mining Limited KBL.AX 0.04 0.00 2.94% 0.03 0.04 0.03 0.07 877,253 11.7
  INV Metals Inc. INV.TO 0.27 0.00 0.00% 0.27 0.27 0.15 0.40 6,048 11.7
  Candente Copper Corp. DNT.TO 0.09 0.01 5.88% 0.09 0.10 0.08 0.29 164,680 11.4
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.43 0 11.3
  International Northair Mines Ltd. INM.V 0.09 -0.01 -10.53% 0.09 0.09 0.07 0.18 51,750 11.3
  Lara Exploration Ltd. LRA.V 0.38 -0.01 -1.30% 0.38 0.39 0.36 1.18 10,000 10.4
  Formation Metals Inc. FCO.TO 0.13 0.01 4.00% 0.13 0.13 0.07 0.27 74,899 10.4
  Archer Exploration Limited AXE.AX 0.15 -0.01 -3.33% 0.15 0.15 0.14 0.24 84,093 10.3
  Vena Resources Inc. VEM.TO 0.14 0.00 0.00% 0.13 0.14 0.04 0.17 175,000 10.2
  Segue Resources Pty Ltd. SEG.AX 0.01 -0.00 -14.29% 0.01 0.01 0.00 0.02 1,461,000 10.2
  Impact Minerals Limited IPT.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 9,523 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)