Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Tin Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 423,344.0
  BHP Billiton Ltd. BHP.AX 19.30 0.04 0.21% 19.24 19.57 14.06 26.83 100,000 76,827.1
  Rio Tinto Ltd. RIO.AX 48.35 -0.17 -0.35% 48.16 49.17 36.53 55.34 1,879,968 65,038.6
  Vale S.A. VALE 5.31 0.00 0.00% 5.11 5.32 2.13 6.26 17,232,900 27,360.0
  Southern Copper Corp. SCCO 26.26 -0.08 -0.30% 25.84 26.39 21.55 31.31 733,143 20,320.0
  Anglo American plc AAL.L 775.70 -12.00 -1.52% 763.10 790.20 215.55 856.80 4,891,036 13,081.5
  Fortescue Metals Group Ltd. FMG.AX 4.05 -0.01 -0.25% 4.00 4.10 1.44 4.43 12,621,717 9,432.3
  Teck Resources Limited TCK 13.58 -0.14 -1.02% 13.28 13.76 2.56 14.55 3,712,157 7,830.0
  First Quantum Minerals Ltd. FM.TO 9.99 -0.05 -0.50% 9.73 10.14 2.15 12.02 3,905,879 5,217.7
  United States Steel Corp. X 21.16 0.64 3.12% 20.28 21.17 6.15 21.90 9,149,506 3,100.0
  Lundin Mining Corp. LUN.TO 5.31 -0.02 -0.38% 5.24 5.36 2.98 5.40 1,466,060 2,909.7
  Vedanta Resources plc VED.L 549.00 29.00 5.58% 502.13 554.00 195.16 617.50 1,185,110 1,996.4
  Independence Group NL IGO.AX 4.26 0.34 8.67% 3.94 4.27 1.98 4.49 6,289,198 1,630.6
  Cliffs Natural Resources Inc. CLF 7.15 0.07 0.99% 6.95 7.17 1.20 7.58 6,250,004 1,300.0
  HudBay Minerals, Inc. HBM.TO 6.31 -0.28 -4.25% 6.19 6.54 2.26 8.70 1,747,769 1,127.3
  Kazakhmys PLC KAZ.L 136.20 -3.40 -2.44% 134.90 142.01 65.10 197.85 789,112 798.7
  Labrador Iron Ore Royalty Corp. LIF.TO 14.76 -0.03 -0.20% 14.66 14.90 6.85 17.44 108,023 727.3
  Metals X Limited MLX.AX 1.54 0.03 2.33% 1.50 1.56 0.86 1.65 1,737,706 692.8
  Imperial Metals Corp. III.TO 7.28 0.03 0.41% 7.25 7.31 3.92 8.82 23,768 453.4
  Western Areas NL WSA.AX 2.74 0.12 4.58% 2.62 2.75 1.84 3.17 2,935,802 406.4
  Altius Minerals Corp. ALS.TO 10.20 -0.06 -0.58% 10.20 10.34 7.39 14.04 36,752 337.3
  Ferrexpo Plc FXPO.L 39.00 -0.50 -1.27% 37.00 39.50 12.50 71.00 207,356 299.9
  Capstone Mining Corp. CS.TO 0.90 0.02 2.27% 0.88 0.91 0.27 0.98 375,917 265.2
  Mount Gibson Iron Ltd. MGX.AX 0.28 -0.01 -3.45% 0.28 0.29 0.16 0.34 3,126,472 228.5
  Polymet Mining Corp. POM.TO 0.98 0.00 0.00% 0.98 1.01 0.76 1.71 4,600 207.3
  Sherritt International Corp. S.TO 0.86 -0.01 -1.15% 0.85 0.89 0.53 1.58 348,191 192.5
  Terramin Australia Ltd. TZN.AX 0.13 -0.01 -3.70% 0.13 0.14 0.09 0.22 50,219 174.6
  General Mining Corp. Limited GMM.AX 0.74 0.01 0.69% 0.73 0.77 0.04 0.91 242,220 170.8
  Metals Exploration Plc MTL.L 8.50 0.00 0.00% 8.25 8.75 3.00 10.25 330,000 163.7
  Mesabi Trust MSB 10.38 0.01 0.10% 10.00 10.43 3.00 13.55 47,064 136.2
  Anfield Nickel Corp. ANF.V 1.75 0.04 2.34% 1.69 1.75 0.52 1.79 153,994 123.9
  Thompson Creek Metals Company Inc. TCM.TO 0.72 0.02 2.86% 0.70 0.72 0.16 0.95 679,409 122.0
  Avanco Resources Limited AVB.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.08 220,000 113.9
  Grange Resources Limited GRR.AX 0.12 -0.01 -4.17% 0.12 0.12 0.08 0.13 1,612,739 99.6
  Alphamin Resources Corp. AFM.V 0.27 0.00 0.00% 0.27 0.27 0.14 0.28 30,000 78.1
  Griffin Mining Ltd. GFM.L 33.75 3.50 11.57% 29.80 34.25 19.85 38.96 533,480 75.5
  Abitibi Royalties Inc. RZZ.V 8.63 0.02 0.23% 8.62 8.87 1.53 9.95 5,550 71.5
  Noront Resources Ltd. NOT.V 0.33 0.02 4.76% 0.31 0.34 0.28 0.51 304,900 71.1
  Wolf Minerals Ltd WLF.AX 0.12 0.00 0.00% 0.12 0.13 0.11 0.38 87,190 69.6
  Axiom Mining Limited AVQ.AX 0.32 0.01 1.61% 0.30 0.32 0.12 0.43 1,095,205 66.9
  Base Resources Limited BSE.AX 0.16 0.00 0.00% 0.15 0.16 0.03 0.19 300,021 65.4
  Royal Nickel Corp. RNX.TO 0.42 0.00 1.20% 0.41 0.42 0.12 0.63 78,374 64.3
  Nautilus Minerals Inc. NUS.TO 0.13 0.00 4.00% 0.12 0.13 0.10 0.41 27,199 62.6
  Canadian Zinc Corp. CZN.TO 0.36 0.00 0.00% 0.35 0.36 0.06 0.41 159,898 59.8
  Eurasian Minerals Inc. EMX.V 1.05 0.00 0.00% 1.05 1.06 0.48 1.34 2,060 59.0
  Altona Mining Limited AOH.AX 0.15 0.00 0.00% 0.15 0.15 0.08 0.15 39,375 58.0
  Mincor Resources NL MCR.AX 0.41 0.01 3.80% 0.40 0.41 0.12 0.59 197,744 57.8
  Panoramic Resources Ltd. PAN.AX 0.23 0.02 9.52% 0.22 0.23 0.08 0.44 1,086,115 55.3
  Flinders Mines Limited. FMS.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 61,793 51.8
  Iron Road Limited IRD.AX 0.11 -0.02 -12.00% 0.11 0.13 0.06 0.18 50,000 47.9
  Highlands Pacific Limited HIG.AX 0.07 -0.00 -1.52% 0.07 0.07 0.05 0.10 27,779 45.1
  INV Metals Inc. INV.TO 0.90 0.03 3.45% 0.85 0.90 0.08 1.02 42,400 44.2
  Tasman Resources Ltd. TAS.AX 0.17 0.00 0.00% 0.17 0.17 0.04 0.26 37,441 44.1
  Monarques Resources Inc. MQR.V 0.62 0.05 8.77% 0.57 0.63 0.05 0.63 1,088,397 43.4
  Strategic Metals Ltd. SMD.V 0.61 0.01 1.67% 0.59 0.61 0.24 0.80 38,409 40.8
  Formation Metals Inc. FCO.TO 0.49 0.02 3.16% 0.48 0.50 0.09 0.63 25,542 39.5
  General Moly, Inc. GMO 0.34 -0.00 -0.47% 0.32 0.35 0.15 0.57 146,951 37.4
  Azure Minerals Limited AZS.AX 0.04 -0.00 -2.56% 0.04 0.04 0.01 0.05 3,948,795 35.4
  Aquila Resources Inc. AQA.TO 0.21 -0.03 -10.64% 0.21 0.24 0.12 0.27 51,500 35.3
  Kasbah Resources Ltd KAS.AX 0.06 0.00 0.00% 0.06 0.07 0.02 0.07 2,489,727 34.4
  Sirios Resources Inc. SOI.V 0.44 0.01 3.53% 0.41 0.45 0.07 0.51 342,767 34.0
  Canasil Resources Inc. CLZ.V 0.49 0.01 1.04% 0.48 0.50 0.03 0.51 227,400 33.5
  Kibaran Nickel Limited KNL.AX 0.26 0.00 -1.89% 0.25 0.26 0.14 0.34 896,331 32.9
  Zenyatta Ventures Ltd ZEN.V 0.70 0.01 1.45% 0.68 0.71 0.63 1.78 68,000 31.4
  Canada Zinc Metals Corp. CZX.V 0.27 -0.01 -3.57% 0.26 0.28 0.10 0.30 50,993 31.3
  Northern Shield Resources Inc. NRN.V 0.23 -0.02 -8.00% 0.23 0.24 0.01 0.26 194,950 31.1
  Poseidon Nickel Limited POS.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.13 3,008,903 30.7
  Obtala Resources Limited OBT.L 9.00 0.00 0.00% 8.85 8.85 4.75 9.80 4,610 30.6
  Cradle Resources Limited CXX.AX 0.30 0.03 9.09% 0.28 0.30 0.16 0.34 33,612 30.3
  Lara Exploration Ltd. LRA.V 1.25 0.01 0.81% 1.21 1.26 0.20 1.52 101,748 29.9
  Copper Strike Ltd. CSE.AX 0.37 0.02 5.71% 0.35 0.37 0.18 0.52 579,028 29.4
  Merrex Gold Inc. MXI.V 0.20 -0.01 -2.50% 0.19 0.21 0.10 0.31 160,820 27.0
  St George Mining Limited SGQ.AX 0.23 0.01 4.65% 0.21 0.24 0.05 0.25 6,203,642 26.9
  Silver Bull Resources, Inc. SVBL 0.16 0.02 14.39% 0.14 0.16 0.02 0.19 554,115 26.5
  Tinka Resources Ltd. TK.V 0.23 0.00 0.00% 0.22 0.23 0.09 0.27 77,000 25.7
  Golden Valley Mines Ltd. GZZ.V 0.26 0.00 0.00% 0.25 0.26 0.07 0.32 212,465 22.6
  Guyana Precious Metals Inc. GPM.V 0.48 -0.03 -5.88% 0.48 0.52 0.08 0.57 75,000 22.5
  Atlas Iron Limited AGO.AX 0.01 -0.00 -8.33% 0.01 0.01 0.01 0.04 173,816,925 22.0
  Red River Resources Ltd. RVR.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.17 121,853 22.0
  Sumatra Copper & Gold plc SUM.AX 0.04 -0.00 -2.38% 0.04 0.04 0.04 0.07 39,000 21.7
  BC Iron Limited BCI.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.32 552,558 20.5
  Ironbark Zinc Ltd. IBG.AX 0.06 0.00 3.45% 0.06 0.06 0.03 0.08 853,468 20.2
  Prairie Downs Metals Limited PDZ.AX 0.18 0.00 0.00% 0.18 0.18 0.09 0.34 4,000 20.2
  Peel Mining Limited PEX.AX 0.20 0.01 2.56% 0.20 0.20 0.12 0.30 116,253 19.8
  Candente Copper Corp. DNT.TO 0.17 0.00 3.03% 0.16 0.17 0.03 0.18 139,435 19.6
  Landore Resources Ltd. LND.L 2.38 0.33 15.85% 2.02 2.40 0.20 3.40 2,019,889 19.6
  Aldridge Minerals Inc. AGM.V 0.24 0.01 4.35% 0.22 0.24 0.12 0.28 136,000 19.6
  Rox Resources Ltd. RXL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 1,267,275 19.4
  Gindalbie Metals Ltd. GBG.AX 0.02 -0.00 -5.56% 0.02 0.02 0.01 0.04 193,302 19.0
  Sundance Resources Ltd. SDL.AX 0.00 0.00 33.33% 0.00 0.00 0.00 0.02 3,000,000 18.7
  International Northair Mines Ltd. INM.V 0.16 0.00 0.00% 0.16 0.17 0.04 0.21 246,213 18.3
  Horizonte Minerals Plc HZM.L 2.03 0.00 0.00% 2.00 2.04 1.30 3.00 1,244,998 17.8
  GobiMin Inc. GMN.V 0.45 0.00 0.00% 0.45 0.46 0.27 0.49 5,500 17.7
  Globex Mining Enterprises Inc. GMX.TO 0.39 0.00 0.00% 0.38 0.39 0.17 0.51 9,500 17.5
  Callinex Mines Inc. CNX.V 0.37 0.02 5.71% 0.34 0.39 0.22 0.54 243,102 17.5
  Impact Minerals Limited IPT.AX 0.03 0.00 6.67% 0.03 0.03 0.02 0.06 826,612 17.0
  Centrex Metals Limited CXM.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 140,000 16.5
  Minco Gold Corp. MMM.TO 0.42 -0.01 -2.35% 0.41 0.43 0.12 0.55 15,000 16.0
  Stonehenge Metals Limited SHE.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 15.6
  Peak Resources Limited PEK.AX 0.05 0.00 2.04% 0.05 0.05 0.04 0.09 113,619 15.5
  Tintina Resources Inc. TAU.V 0.09 -0.01 -10.00% 0.09 0.09 0.03 0.13 100,000 15.2
  Karmin Exploration Inc. KAR.V 0.32 0.00 0.00% 0.31 0.32 0.15 0.36 1,500 14.8
  Audalia Resources Limited ACP.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.22 4,000 14.3
  NSL Consolidated Limited NSL.AX 0.02 -0.00 -4.35% 0.02 0.02 0.01 0.02 24,220,477 14.1
  Red Hill Iron Ltd RHI.AX 0.38 0.00 0.00% 0.38 0.38 0.26 0.60 8,000 14.0
  Adriana Resources Inc. ADI.V 0.12 0.00 0.00% 0.12 0.12 0.08 0.15 32,885 13.8
  Tasman Metals Ltd. TSM.V 0.27 -0.02 -6.90% 0.26 0.29 0.09 0.54 79,000 13.6
  Aspire Mining Limited AKM.AX 0.02 0.00 11.77% 0.02 0.02 0.01 0.04 631,686 13.2
  Explor Resources Inc. EXS.V 0.17 0.00 3.03% 0.16 0.17 0.04 0.24 672,900 13.1
  Hannans Reward Ltd. HNR.AX 0.02 -0.00 -11.11% 0.02 0.03 0.00 0.03 3,371,691 13.0
  Calico Resources Corp. CKB.V 0.17 0.00 0.00% 0.14 0.17 0.06 0.17 727,500 12.9
  Hillgrove Resources Ltd. HGO.AX 0.09 -0.01 -11.00% 0.09 0.10 0.03 0.21 24,145 12.5
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 1,000,000 12.1
  Sipa Resources Ltd. SRI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.07 1,111,284 11.6
  Red Metal Ltd. RDM.AX 0.09 0.00 0.00% 0.09 0.09 0.03 0.11 87,041 11.5
  Malagasy Minerals Limited MGY.AX 0.00 0.00 -4.00% 0.00 0.00 0.00 0.00 0 11.3
  Venture Minerals Ltd. VMS.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.07 85,877 11.3
  Beaufield Resources Inc. BFD.V 0.11 0.00 0.00% 0.11 0.12 0.03 0.16 123,000 11.0
  Wallbridge Mining Co. Ltd. WM.TO 0.08 0.00 0.00% 0.08 0.08 0.02 0.10 6,500 10.9
  Lincoln Minerals Limited LML.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.09 268,227 10.9
  Constantine Metal Resources Ltd. CEM.V 0.12 0.00 4.35% 0.11 0.12 0.05 0.14 44,000 10.7
  Southern Gold Limited SAU.AX 0.39 0.01 4.00% 0.34 0.40 0.18 0.44 800,891 10.7
  Coziron Resources Ltd. CZR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 22,033 10.5
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 4,319,093 10.4
  Minotaur Exploration Ltd. MEP.AX 0.07 0.00 6.35% 0.07 0.07 0.05 0.09 188,557 10.2
  Apella Resources Inc. APA.V 0.53 0.00 0.00% 0.53 0.53 0.20 0.60 12,650 10.0
  Liontown Resources Ltd. LTR.AX 0.02 0.00 4.55% 0.02 0.02 0.00 0.03 213,000 10.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)