Base Metals Mining Companies Listed in All Countries

Base Metals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 36.47 0.530 1.45% 36.85 37.12 28.13 37.12 4,282,394 253,320.0
  Rio Tinto Ltd. RIO.AX 91.30 1.300 1.42% 92.12 93.50 69.41 93.50 1,526,067 143,295.0
  Vale S.A. VALE 12.14 0.190 1.57% 12.16 12.37 10.89 16.13 29,025,152 83,379.0
  Anglo American plc AAL.L 1,951.20 -9.200 -0.47% 1,940.20 1,970.00 1,433.80 1,995.00 2,404,714 42,215.3
  Southern Copper Corp. SCCO 31.44 1.060 3.37% 32.13 33.09 29.01 58.09 1,909,686 33,256.5
  Fortescue Metals Group Ltd. FMG.AX 6.27 0.100 1.60% 6.33 6.45 3.52 6.45 12,243,596 18,508.5
  First Quantum Minerals Ltd. FM.TO 13.93 0.080 0.57% 13.43 14.07 9.45 23.05 3,619,674 9,657.6
  Kazakhmys PLC KAZ.L 655.20 3.800 0.58% 648.80 666.60 421.50 1,102.50 2,035,058 5,303.7
  United States Steel Corp. X 22.65 0.270 1.19% 22.73 23.32 17.09 47.64 8,098,618 5,255.5
  Lundin Mining Corp. LUN.TO 6.07 0.440 7.25% 6.15 6.63 4.70 9.09 4,381,036 4,784.3
  Cliffs Natural Resources Inc. CLF 11.24 0.050 0.45% 11.16 11.53 6.40 13.10 11,682,317 4,372.7
  Independence Group NL IGO.AX 4.74 0.060 1.27% 4.78 4.89 3.56 5.74 2,502,251 2,676.5
  Ferrexpo Plc FXPO.L 262.60 0.400 0.15% 259.80 267.00 138.00 321.50 796,351 2,638.5
  HudBay Minerals, Inc. HBM.TO 7.63 0.300 3.93% 7.66 7.99 4.51 11.24 806,762 2,071.9
  Labrador Iron Ore Royalty Corp. LIF.TO 31.76 -0.040 -0.13% 31.55 31.83 20.44 33.00 325,495 2,030.2
  Mount Gibson Iron Ltd. MGX.AX 0.68 0.010 1.47% 0.69 0.71 0.36 0.74 803,614 735.0
  Western Areas NL WSA.AX 2.44 0.070 2.87% 2.43 2.56 1.84 3.93 2,155,014 648.6
  Mesabi Trust MSB 28.38 0.750 2.64% 28.55 29.20 21.60 32.68 145,495 505.9
  Altius Minerals Corp. ALS.TO 11.97 -0.200 -1.67% 11.74 12.05 10.04 14.80 32,562 504.3
  Royal Nickel Corp. RNX.TO 0.72 0.020 2.78% 0.72 0.75 0.07 1.18 1,013,018 345.0
  Polymet Mining Corp. POM.TO 0.95 0.010 1.05% 0.95 0.96 0.93 1.60 1,500 307.9
  Base Resources Limited BSE.AX 0.28 0.000 0.00% 0.28 0.28 0.21 0.31 910,928 301.2
  Griffin Mining Ltd. GFM.L 100.00 0.500 0.50% 100.00 101.00 83.50 161.50 39,437 296.2
  Grange Resources Limited GRR.AX 0.27 -0.010 -3.70% 0.26 0.28 0.16 0.28 4,821,105 284.1
  Metals X Limited MLX.AX 0.37 0.005 1.37% 0.37 0.38 0.34 0.98 3,600,617 240.7
  Imperial Metals Corp. III.TO 1.97 0.020 1.02% 1.90 2.11 0.93 2.50 112,596 240.4
  Capstone Mining Corp. CS.TO 0.54 0.030 5.56% 0.55 0.59 0.48 1.46 960,614 227.8
  Panoramic Resources Ltd. PAN.AX 0.44 0.000 0.00% 0.44 0.46 0.34 0.67 291,003 205.5
  Cornerstone Capital Resources CGP.V 0.33 -0.010 -3.03% 0.32 0.32 0.14 0.39 189,500 203.6
  Alphamin Resources Corp. AFM.V 0.24 0.000 0.00% 0.24 0.26 0.22 0.32 167,000 188.7
  Sherritt International Corp. S.TO 0.44 -0.005 -1.15% 0.43 0.44 0.37 1.35 635,490 170.8
  Terramin Australia Ltd. TZN.AX 0.09 0.005 5.56% 0.09 0.10 0.08 0.16 251,968 167.7
  Abitibi Royalties Inc. RZZ.V 12.66 0.240 1.90% 12.68 12.99 7.98 12.99 4,931 161.2
  Flinders Mines Limited. FMS.AX 0.05 -0.001 -2.08% 0.05 0.05 0.03 0.11 357,400 154.6
  Great Bear Resources Ltd. GBR.V 3.94 -0.130 -3.30% 3.60 3.98 0.42 4.08 410,759 139.1
  Eurasian Minerals Inc. EMX.V 1.68 0.010 0.60% 1.67 1.69 1.01 1.80 25,200 136.3
  Australian Mines Ltd. AUZ.AX 0.04 -0.001 -2.33% 0.04 0.04 0.03 0.15 3,870,254 112.0
  Highlands Pacific Limited HIG.AX 0.11 0.000 0.00% 0.10 0.11 0.07 0.15 138,819 108.4
  Noront Resources Ltd. NOT.V 0.26 0.000 0.00% 0.26 0.27 0.21 0.42 147,817 98.8
  Poseidon Nickel Limited POS.AX 0.04 -0.001 -2.50% 0.04 0.04 0.04 0.06 585,609 97.3
  Wallbridge Mining Co. Ltd. WM.TO 0.25 0.000 0.00% 0.24 0.26 0.06 0.35 968,877 95.6
  Peel Mining Limited PEX.AX 0.43 0.010 2.35% 0.42 0.44 0.30 0.76 365,099 90.4
  Tinka Resources Ltd. TK.V 0.34 -0.005 -1.47% 0.34 0.35 0.29 0.61 37,000 88.6
  Mincor Resources NL MCR.AX 0.37 0.000 0.00% 0.37 0.38 0.32 0.48 109,049 77.0
  Red River Resources Ltd. RVR.AX 0.17 0.000 0.00% 0.16 0.17 0.15 0.40 558,197 76.3
  Starfire Minerals Inc. SFR.V 0.09 0.000 0.00% 0.09 0.09 0.06 0.11 8,000 73.6
  Aquila Resources Inc. AQA.TO 0.21 0.000 0.00% 0.21 0.21 0.13 0.39 34,505 71.0
  Prairie Downs Metals Limited PDZ.AX 0.34 0.000 0.00% 0.34 0.35 0.27 0.92 305,700 67.2
  INV Metals Inc. INV.TO 0.69 0.000 0.00% 0.69 0.74 0.35 0.83 299,724 63.9
  Venturex Resources Limited VXR.AX 0.24 0.005 2.08% 0.25 0.25 0.15 0.26 357,002 59.7
  Aspire Mining Limited AKM.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 268,343 59.7
  Horizonte Minerals Plc HZM.L 2.25 0.000 0.00% 2.20 2.28 1.74 4.98 841,283 55.7
  Karmin Exploration Inc. KAR.V 0.71 0.000 0.00% 0.71 0.71 0.60 1.10 500 54.7
  BC Iron Limited BCI.AX 0.15 -0.005 -3.33% 0.15 0.16 0.13 0.17 203,173 54.4
  Jervois Mining Ltd. JRV.AX 0.23 0.025 10.87% 0.23 0.26 0.16 0.62 225,729 53.7
  Sama Resources Inc. SME.V 0.28 -0.015 -5.36% 0.27 0.28 0.22 0.47 71,500 50.7
  Golden Valley Mines Ltd. GZZ.V 0.35 0.025 7.25% 0.36 0.37 0.22 0.37 55,600 49.5
  Obtala Resources Limited OBT.L 6.35 0.050 0.79% 6.00 6.10 4.80 11.75 350,000 45.2
  Iron Road Limited IRD.AX 0.06 0.003 4.69% 0.07 0.07 0.05 0.18 62,730 43.9
  St George Mining Limited SGQ.AX 0.15 0.005 3.45% 0.15 0.15 0.11 0.23 335,875 42.2
  Magnetic Resources NL MAU.AX 0.23 0.000 0.00% 0.23 0.23 0.12 0.23 28,010 41.5
  Hillgrove Resources Ltd. HGO.AX 0.08 -0.008 -9.52% 0.08 0.08 0.07 0.10 5,053,966 41.4
  General Moly, Inc. GMO 0.23 -0.008 -3.32% 0.22 0.24 0.16 0.46 160,464 40.7
  Nautilus Minerals Inc. NUS.TO 0.05 0.005 10.00% 0.05 0.06 0.05 0.39 87,465 37.6
  Ventnor Resources Limited VRX.AX 0.11 0.000 0.00% 0.11 0.11 0.06 0.19 30,000 36.2
  Silver Bull Resources, Inc. SVBL 0.12 0.001 0.65% 0.11 0.12 0.09 0.20 99,330 36.1
  Sirios Resources Inc. SOI.V 0.24 0.005 2.13% 0.23 0.24 0.12 0.29 121,500 35.7
  Genesis Minerals Limited GMD.AX 0.03 0.001 3.03% 0.03 0.03 0.03 0.06 11,392,639 35.0
  Metals Exploration Plc MTL.L 1.00 -0.025 -2.50% 0.96 1.20 0.30 4.02 11,627,753 34.6
  Axiom Mining Limited AVQ.AX 0.08 -0.008 -9.76% 0.07 0.09 0.05 0.24 1,007,909 34.5
  Centrex Metals Limited CXM.AX 0.12 0.000 0.00% 0.12 0.12 0.10 0.17 10,000 34.3
  Vector Resources Limited VEC.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 8,238,818 31.9
  Zenyatta Ventures Ltd ZEN.V 0.46 0.030 6.52% 0.47 0.50 0.34 0.72 28,700 31.5
  Musgrave Minerals Limited MGV.AX 0.09 -0.003 -3.37% 0.09 0.09 0.05 0.12 287,060 31.4
  Strategic Metals Ltd. SMD.V 0.34 0.005 1.47% 0.34 0.36 0.31 0.48 27,500 30.9
  AusNiCo Limited ANW.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 5,350,892 30.0
  Navarre Minerals Limited NML.AX 0.08 0.007 8.75% 0.09 0.09 0.05 0.11 2,084,028 29.2
  Kibaran Nickel Limited KNL.AX 0.12 -0.005 -4.35% 0.11 0.12 0.09 0.24 40,660 28.6
  Oroco Resource Corp. OCO.V 0.32 -0.020 -6.25% 0.30 0.32 0.10 0.39 95,000 28.0
  First Point Minerals Corp. FPX.V 0.18 -0.010 -5.56% 0.16 0.17 0.08 0.18 49,000 24.8
  Cantex Mine Development Corp. CD.V 0.80 0.000 0.00% 0.78 0.80 0.15 1.10 14,746 23.7
  Liontown Resources Ltd. LTR.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.05 342,145 23.6
  Red Metal Ltd. RDM.AX 0.12 0.000 0.00% 0.11 0.12 0.09 0.16 50,000 23.0
  Tasman Resources Ltd. TAS.AX 0.05 0.003 6.67% 0.05 0.05 0.04 0.11 25,609 22.4
  Constantine Metal Resources Ltd. CEM.V 0.50 -0.020 -4.04% 0.48 0.52 0.39 0.83 10,680 21.5
  Coziron Resources Ltd. CZR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 88,763 20.2
  Gindalbie Metals Ltd. GBG.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 156,083 19.8
  Peak Resources Limited PEK.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 23,565 19.6
  QMC Quantum Minerals Corp QMC.V 0.26 0.030 11.54% 0.26 0.29 0.16 0.93 38,310 19.0
  Ironbark Zinc Ltd. IBG.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.06 838,817 18.8
  Landore Resources Ltd. LND.L 1.03 0.000 0.00% 1.01 1.05 0.90 1.85 1,560,192 18.3
  Melkior Resources Inc. MKR.V 0.09 0.005 5.56% 0.09 0.10 0.04 0.13 13,000 18.0
  Globex Mining Enterprises Inc. GMX.TO 0.33 0.000 0.00% 0.33 0.34 0.25 0.49 77,600 17.1
  Cradle Resources Limited CXX.AX 0.10 0.000 0.00% 0.10 0.10 0.07 0.14 499,470 17.0
  Alba Mineral Resources PLC ALBA.L 0.28 0.010 3.57% 0.27 0.30 0.23 0.66 7,437,990 16.2
  Celeste Copper Corp. c.v 0.31 0.005 1.61% 0.32 0.33 0.27 0.50 5,270 15.9
  Lara Exploration Ltd. LRA.V 0.44 0.015 3.45% 0.44 0.45 0.41 0.79 19,140 15.5
  Cape Lambert Resources Limited CFE.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.06 270,000 15.3
  Azure Minerals Limited AZS.AX 0.15 0.000 0.00% 0.15 0.15 0.14 0.38 22,616 15.2
  Zenith Minerals Limited ZNC.AX 0.07 0.005 7.14% 0.07 0.08 0.06 0.26 18,000 15.1
  Hannans Reward Ltd. HNR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 352,232 15.0
  Alexander Nubia International Inc. AAN.V 0.05 0.000 0.00% 0.05 0.05 0.02 0.11 68,000 14.4
  Admiralty Resources NL ADY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 31,201 14.2
  Buxton Resources Ltd. BUX.AX 0.12 -0.010 -8.70% 0.11 0.11 0.10 0.22 193,022 13.5
  Aldridge Minerals Inc. AGM.V 0.10 0.000 0.00% 0.10 0.10 0.05 0.16 89,000 13.3
  Archer Exploration Limited AXE.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.16 76,892 13.2
  Red Hill Iron Ltd RHI.AX 0.25 0.000 0.00% 0.25 0.25 0.25 0.60 3,000 12.9
  Black Iron, Inc. BKI.TO 0.09 -0.005 -5.88% 0.08 0.09 0.05 0.12 852,088 12.8
  GobiMin Inc. GMN.V 0.25 0.000 0.00% 0.25 0.25 0.20 0.40 3,000 12.5
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 2,269,596 12.0
  Venture Minerals Ltd. VMS.AX 0.02 0.006 33.33% 0.02 0.03 0.02 0.04 1,442,613 11.8
  Eloro Resources Ltd. ELO.V 0.32 0.000 0.00% 0.32 0.36 0.32 0.96 5,500 11.5
  Minotaur Exploration Ltd. MEP.AX 0.04 0.001 2.56% 0.04 0.04 0.04 0.08 35,695 11.5
  Rubicon Resources Ltd. RBR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 2,766,674 11.4
  Copper Strike Ltd. CSE.AX 0.11 0.000 0.00% 0.11 0.12 0.09 0.28 84,180 11.1
  Carpentaria Exploration Ltd CAP.AX 0.05 0.000 0.00% 0.05 0.05 0.05 0.11 20,000 10.7
  Royalco Resources Limited RCO.AX 0.21 0.000 0.00% 0.21 0.21 0.19 0.21 10,000 10.5


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)