Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 24.00 0.10 0.42% 23.97 24.16 15.85 27.95 4,102,631 97,649.6
  Rio Tinto Ltd. RIO.AX 60.41 0.48 0.80% 60.29 60.76 41.51 69.80 891,777 83,085.9
  Vale S.A. VALE 9.47 0.13 1.39% 9.36 9.59 3.85 11.70 28,022,745 48,800.0
  Southern Copper Corp. SCCO 36.03 0.24 0.67% 35.65 36.22 24.90 39.50 1,003,385 27,850.0
  Anglo American plc AAL.L 1,218.50 15.00 1.25% 1,191.50 1,227.00 469.65 1,529.01 6,067,524 19,261.9
  Fortescue Metals Group Ltd. FMG.AX 6.16 0.01 0.16% 6.15 6.28 2.47 7.27 9,939,132 14,647.8
  First Quantum Minerals Ltd. FM.TO 13.95 0.20 1.45% 13.66 14.06 5.38 17.55 2,435,925 7,117.0
  United States Steel Corp. X 33.17 0.89 2.76% 31.85 33.45 12.77 41.83 15,924,138 5,780.0
  Lundin Mining Corp. LUN.TO 7.39 -0.06 -0.81% 7.32 7.52 3.70 8.94 16,713,353 4,010.3
  Vedanta Resources plc VED.L 783.50 11.00 1.42% 767.45 793.70 316.37 1,112.50 703,748 2,693.2
  Kazakhmys PLC KAZ.L 449.90 12.20 2.79% 438.28 454.40 115.84 610.00 1,990,748 2,494.6
  Cliffs Natural Resources Inc. CLF 8.27 0.01 0.12% 8.03 8.40 2.77 12.37 14,182,198 1,930.0
  HudBay Minerals, Inc. HBM.TO 8.94 -0.01 -0.11% 8.92 9.20 3.77 11.95 2,700,901 1,583.2
  Independence Group NL IGO.AX 3.53 -0.02 -0.56% 3.51 3.61 2.54 5.01 1,537,306 1,582.5
  Ferrexpo Plc FXPO.L 161.00 3.60 2.29% 156.64 163.20 25.00 178.70 3,792,949 1,170.0
  Labrador Iron Ore Royalty Corp. LIF.TO 19.00 0.13 0.69% 18.65 19.19 11.22 20.67 273,735 911.1
  Afferro Mining Inc. AFF.V 0.07 -0.01 -6.67% 0.07 0.07 0.04 0.11 20,000 873.8
  Metals X Limited MLX.AX 0.74 0.03 3.50% 0.72 0.74 0.52 1.93 529,622 461.5
  Western Areas NL WSA.AX 2.30 0.01 0.44% 2.28 2.33 1.88 3.44 801,173 453.7
  Altius Minerals Corp. ALS.TO 12.27 -0.23 -1.84% 12.26 12.60 9.01 14.06 25,474 397.1
  Imperial Metals Corp. III.TO 6.17 0.03 0.49% 6.10 6.25 3.46 8.50 23,280 376.8
  Capstone Mining Corp. CS.TO 1.28 0.04 3.23% 1.19 1.29 0.44 1.81 1,328,398 373.2
  Mount Gibson Iron Ltd. MGX.AX 0.42 0.01 1.71% 0.42 0.42 0.19 0.58 242,245 349.6
  Polymet Mining Corp. POM.TO 0.99 -0.01 -1.00% 0.99 1.00 0.93 1.48 17,600 235.4
  Terramin Australia Ltd. TZN.AX 0.17 0.00 0.00% 0.16 0.17 0.08 0.17 2,703,886 233.4
  Avanco Resources Limited AVB.AX 0.12 0.00 0.00% 0.12 0.12 0.05 0.14 1,003,933 216.0
  Sherritt International Corp. S.TO 0.95 0.06 6.74% 0.88 0.95 0.69 1.67 1,258,269 208.8
  Flinders Mines Limited. FMS.AX 0.08 0.00 0.00% 0.08 0.08 0.01 0.09 724,547 195.3
  Mesabi Trust MSB 14.50 0.15 1.05% 14.25 14.51 5.59 17.42 20,780 190.2
  Atlas Iron Limited AGO.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 30,957,644 188.8
  Grange Resources Limited GRR.AX 0.20 0.01 2.56% 0.19 0.20 0.08 0.27 12,519 177.0
  Base Resources Limited BSE.AX 0.29 0.01 1.79% 0.28 0.29 0.06 0.32 97,779 161.7
  Iron Road Limited IRD.AX 0.27 0.03 12.50% 0.25 0.27 0.08 0.27 108,275 139.9
  Griffin Mining Ltd. GFM.L 54.75 0.50 0.92% 54.10 55.00 19.85 56.00 246,701 121.7
  Nautilus Minerals Inc. NUS.TO 0.22 -0.01 -4.35% 0.22 0.23 0.10 0.28 43,327 103.2
  Alphamin Resources Corp. AFM.V 0.31 0.00 0.00% 0.31 0.32 0.14 0.42 20,000 99.2
  Panoramic Resources Ltd. PAN.AX 0.30 0.01 3.45% 0.29 0.30 0.10 0.41 395,216 98.3
  Tinka Resources Ltd. TK.V 0.59 0.04 7.27% 0.55 0.60 0.13 0.65 134,395 90.2
  Anfield Nickel Corp. ANF.V 0.95 -0.01 -1.04% 0.95 0.98 0.95 1.94 44,950 83.0
  Abitibi Royalties Inc. RZZ.V 9.27 0.00 0.00% 9.22 9.27 3.33 10.75 4,165 78.5
  Eurasian Minerals Inc. EMX.V 1.36 0.00 0.00% 1.31 1.37 0.72 1.84 4,111 75.2
  Metals Exploration Plc MTL.L 3.38 0.00 0.00% 3.26 3.45 3.13 10.25 694,114 69.4
  Red River Resources Ltd. RVR.AX 0.24 -0.01 -2.08% 0.24 0.24 0.10 0.30 492,410 68.7
  Wolf Minerals Ltd WLF.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.18 21,434 63.9
  Prairie Downs Metals Limited PDZ.AX 0.55 0.02 3.77% 0.55 0.55 0.12 0.60 40,646 63.9
  Altona Mining Limited AOH.AX 0.16 0.01 3.33% 0.16 0.16 0.09 0.17 15,000 63.6
  Royal Nickel Corp. RNX.TO 0.31 -0.02 -6.06% 0.31 0.34 0.18 0.63 421,743 63.6
  Obtala Resources Limited OBT.L 19.00 1.38 7.80% 18.50 19.48 5.50 22.50 797,457 62.1
  Tasman Resources Ltd. TAS.AX 0.21 -0.01 -2.38% 0.21 0.21 0.07 0.30 316,555 59.8
  Cornerstone Capital Resources CGP.V 0.28 -0.01 -1.79% 0.28 0.29 0.04 0.33 91,100 58.5
  Noront Resources Ltd. NOT.V 0.24 -0.01 -2.08% 0.23 0.24 0.22 0.51 155,102 56.9
  General Moly, Inc. GMO 0.50 0.00 0.40% 0.50 0.52 0.21 0.72 56,696 55.8
  BC Iron Limited BCI.AX 0.18 0.00 -2.70% 0.18 0.19 0.09 0.31 643,171 54.0
  Aquila Resources Inc. AQA.TO 0.27 0.01 3.85% 0.26 0.28 0.12 0.31 70,600 47.5
  Highlands Pacific Limited HIG.AX 0.07 -0.00 -2.99% 0.07 0.07 0.05 0.09 1,487 46.1
  Zenyatta Ventures Ltd ZEN.V 0.97 -0.03 -3.00% 0.97 1.00 0.00 1.55 28,560 45.6
  Canadian Zinc Corp. CZN.TO 0.22 -0.01 -4.35% 0.22 0.23 0.14 0.41 178,500 43.7
  INV Metals Inc. INV.TO 0.89 0.03 3.49% 0.89 0.90 0.22 1.13 32,000 43.1
  Canada Zinc Metals Corp. CZX.V 0.35 0.00 0.00% 0.34 0.35 0.10 0.48 86,500 41.5
  Horizonte Minerals Plc HZM.L 2.75 0.00 0.00% 2.66 2.77 1.55 3.55 279,854 40.0
  Axiom Mining Limited AVQ.AX 0.16 0.01 3.33% 0.15 0.16 0.10 0.35 496,424 40.0
  Cradle Resources Limited CXX.AX 0.32 0.00 0.00% 0.31 0.32 0.19 0.35 140,150 39.7
  Monarques Resources Inc. MQR.V 0.40 -0.01 -1.25% 0.39 0.40 0.09 0.66 31,000 39.7
  Peak Resources Limited PEK.AX 0.10 0.00 0.00% 0.10 0.10 0.04 0.13 75,000 36.1
  NSL Consolidated Limited NSL.AX 0.03 0.00 6.25% 0.03 0.04 0.01 0.05 5,257,273 35.5
  Sirios Resources Inc. SOI.V 0.42 -0.01 -2.33% 0.41 0.43 0.21 1.42 103,370 35.3
  Kibaran Nickel Limited KNL.AX 0.19 0.00 2.70% 0.19 0.19 0.15 0.34 322,217 35.2
  Mincor Resources NL MCR.AX 0.23 -0.01 -2.17% 0.23 0.23 0.19 0.48 17,250 34.3
  Strategic Metals Ltd. SMD.V 0.48 0.02 4.35% 0.46 0.48 0.36 0.86 20,457 32.0
  Golden Valley Mines Ltd. GZZ.V 0.36 0.00 0.00% 0.35 0.36 0.12 0.50 15,000 31.1
  Ironbark Zinc Ltd. IBG.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.13 68,267 30.2
  Gindalbie Metals Ltd. GBG.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 79,092 29.7
  St George Mining Limited SGQ.AX 0.15 0.00 0.00% 0.15 0.16 0.09 0.25 308,466 27.8
  Lara Exploration Ltd. LRA.V 1.06 0.06 6.00% 1.01 1.06 0.35 1.58 8,547 27.1
  Landore Resources Ltd. LND.L 3.10 0.00 0.00% 3.00 3.00 0.20 4.90 355,000 27.0
  Tintina Resources Inc. TAU.V 0.11 0.00 0.00% 0.10 0.11 0.05 0.15 4,000 26.6
  Globex Mining Enterprises Inc. GMX.TO 0.54 0.01 1.89% 0.54 0.54 0.25 0.63 6,030 26.4
  Poseidon Nickel Limited POS.AX 0.04 0.00 2.63% 0.04 0.04 0.03 0.13 310,165 25.3
  Red Hill Iron Ltd RHI.AX 0.57 0.00 0.00% 0.57 0.57 0.27 0.58 12,343 23.8
  Peel Mining Limited PEX.AX 0.20 0.00 0.00% 0.18 0.20 0.12 0.23 75,248 22.6
  Red Metal Ltd. RDM.AX 0.15 0.01 3.57% 0.14 0.15 0.04 0.16 49,019 21.8
  Cape Lambert Resources Limited CFE.AX 0.04 0.00 8.33% 0.04 0.04 0.01 0.04 5,749,670 21.5
  Callinex Mines Inc. CNX.V 0.36 0.00 -1.37% 0.34 0.37 0.28 0.69 269,850 20.8
  Karmin Exploration Inc. KAR.V 0.46 -0.03 -5.21% 0.46 0.46 0.18 0.86 4,000 20.6
  Copper Strike Ltd. CSE.AX 0.24 0.01 4.35% 0.24 0.24 0.19 0.52 50,000 20.5
  GobiMin Inc. GMN.V 0.54 0.00 0.00% 0.54 0.54 0.34 0.99 2,260 20.5
  Azure Minerals Limited AZS.AX 0.02 0.00 6.67% 0.02 0.02 0.02 0.05 569,968 20.5
  Aldridge Minerals Inc. AGM.V 0.26 0.00 0.00% 0.25 0.26 0.12 0.34 28,960 20.4
  Sundance Resources Ltd. SDL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 241,090 19.1
  Coziron Resources Ltd. CZR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,250,000 18.8
  Australian Mines Ltd. AUZ.AX 0.02 0.00 5.26% 0.02 0.02 0.01 0.03 7,346,031 18.1
  Venturex Resources Limited VXR.AX 0.01 0.00 12.50% 0.01 0.01 0.00 0.02 250,000 18.0
  Kasbah Resources Ltd KAS.AX 0.02 0.00 4.35% 0.02 0.02 0.02 0.07 3,586 17.0
  Hannans Reward Ltd. HNR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 150,366 16.7
  Zenith Minerals Limited ZNC.AX 0.13 0.01 8.70% 0.13 0.13 0.05 0.16 8,000 16.6
  Aspire Mining Limited AKM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.06 2,739 16.5
  Beaufield Resources Inc. BFD.V 0.16 0.00 0.00% 0.15 0.17 0.05 0.19 1,150,556 16.2
  Silver Bull Resources, Inc. SVBL 0.09 -0.01 -6.22% 0.08 0.09 0.05 0.21 466,295 15.9
  Eloro Resources Ltd. ELO.V 0.68 -0.02 -2.86% 0.64 0.70 0.18 0.79 27,000 15.7
  Centrex Metals Limited CXM.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.08 10,500 15.7
  Berkeley Mineral Resources plc. BMR.L 7.25 0.00 0.00% 7.10 7.37 3.00 9.10 269,748 15.6
  Buxton Resources Ltd. BUX.AX 0.23 0.00 0.00% 0.23 0.23 0.06 0.29 110,167 15.6
  Rox Resources Ltd. RXL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 41,450 15.1
  Coppermoly Limited COY.AX 0.03 0.00 0.00% 0.02 0.03 0.00 0.03 610,183 14.5
  Corazon Mining Limited CZN.AX 0.03 0.00 8.00% 0.03 0.03 0.00 0.06 4,688,215 14.2
  Liontown Resources Ltd. LTR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 26,618 13.9
  Impact Minerals Limited IPT.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 113,627 13.9
  Iberian Minerals Corp. IZN.V 0.25 0.00 0.00% 0.25 0.25 0.05 0.36 190,000 13.6
  Candente Copper Corp. DNT.TO 0.11 0.02 22.22% 0.09 0.12 0.06 0.17 175,602 13.4
  Genesis Minerals Limited GMD.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 410,000 13.0
  AusNiCo Limited ANW.AX 0.01 0.00 11.11% 0.01 0.01 0.00 0.02 1,000,000 12.7
  Canasil Resources Inc. CLZ.V 0.17 0.01 3.13% 0.17 0.17 0.14 0.73 52,882 12.6
  Sama Resources Inc. SME.V 0.15 0.00 0.00% 0.13 0.15 0.07 0.16 187,500 12.4
  Wallbridge Mining Co. Ltd. WM.TO 0.08 -0.01 -6.25% 0.08 0.08 0.04 0.10 153,035 12.4
  Constantine Metal Resources Ltd. CEM.V 0.14 0.00 0.00% 0.14 0.14 0.05 0.15 19,500 12.3
  Argent Minerals Ltd ARD.AX 0.04 0.01 12.82% 0.04 0.04 0.02 0.05 492,123 12.1
  Black Iron, Inc. BKI.TO 0.10 0.00 0.00% 0.10 0.10 0.03 0.17 235,500 11.9
  First Point Minerals Corp. FPX.V 0.13 0.02 18.18% 0.11 0.13 0.04 0.14 173,500 11.5
  Musgrave Minerals Limited MGV.AX 0.08 -0.00 -2.35% 0.08 0.08 0.02 0.13 286,407 11.4
  Sumatra Copper & Gold plc SUM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 55,758 11.4
  Minotaur Exploration Ltd. MEP.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.14 242,399 11.4
  Carpentaria Exploration Ltd CAP.AX 0.07 -0.00 -2.86% 0.07 0.07 0.03 0.10 6,862 11.1
  Eagle Plains Resources Ltd. EPL.V 0.18 0.00 0.00% 0.18 0.19 0.07 0.24 72,000 11.0
  Canstar Resources Inc. ROX.V 0.14 0.00 0.00% 0.14 0.14 0.05 0.23 18,475 10.8
  Northern Mining Ltd NMI.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 100,001 10.7
  Sipa Resources Ltd. SRI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 3,981,925 10.7
  Lincoln Minerals Limited LML.AX 0.04 -0.00 -2.63% 0.04 0.04 0.03 0.08 50,000 10.4
  Southern Gold Limited SAU.AX 0.29 0.00 0.00% 0.29 0.29 0.22 0.46 4,000 10.3


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)