Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 24.99 -0.07 -0.28% 24.77 25.14 15.38 27.95 12,386,168 102,184.0
  Rio Tinto Ltd. RIO.AX 62.49 -0.39 -0.62% 61.41 63.09 39.74 69.80 3,056,135 86,372.3
  Vale S.A. VALE 10.86 0.34 3.23% 10.49 10.89 2.69 11.70 6,543,065 55,970.0
  Southern Copper Corp. SCCO 36.55 0.26 0.72% 36.37 36.64 23.80 39.50 433,844 28,250.0
  Anglo American plc AAL.L 1,273.00 20.50 1.64% 1,250.50 1,279.50 425.40 1,529.01 2,694,604 20,365.9
  Fortescue Metals Group Ltd. FMG.AX 6.66 0.09 1.37% 6.48 6.74 1.96 7.27 28,098,789 15,911.5
  First Quantum Minerals Ltd. FM.TO 13.93 -0.07 -0.50% 13.73 14.07 4.81 17.55 434,422 7,258.0
  United States Steel Corp. X 38.03 1.02 2.76% 36.22 38.07 7.99 41.83 7,317,623 6,580.0
  Lundin Mining Corp. LUN.TO 8.05 -0.12 -1.47% 8.02 8.16 3.66 8.94 377,922 4,426.6
  Vedanta Resources plc VED.L 875.00 -10.00 -1.13% 855.50 896.79 243.84 1,112.50 735,308 3,010.7
  Kazakhmys PLC KAZ.L 524.50 -23.00 -4.20% 510.53 556.00 115.84 610.00 3,419,664 2,861.4
  Cliffs Natural Resources Inc. CLF 10.96 0.25 2.33% 10.57 10.98 1.77 12.37 4,670,477 2,550.0
  HudBay Minerals, Inc. HBM.TO 10.27 -0.15 -1.44% 10.20 10.53 3.75 11.95 396,238 1,846.9
  Independence Group NL IGO.AX 3.77 -0.02 -0.53% 3.72 3.88 2.50 5.01 3,253,366 1,697.9
  Ferrexpo Plc FXPO.L 161.23 0.43 0.27% 155.94 164.00 23.24 178.70 1,678,136 1,174.4
  Labrador Iron Ore Royalty Corp. LIF.TO 19.18 0.39 2.08% 18.57 19.27 9.36 20.67 50,884 938.7
  Capstone Mining Corp. CS.TO 1.63 -0.02 -1.21% 1.61 1.65 0.38 1.81 113,800 485.7
  Western Areas NL WSA.AX 2.40 0.00 0.00% 2.38 2.49 1.88 3.44 3,508,208 475.7
  Mount Gibson Iron Ltd. MGX.AX 0.52 -0.01 -1.91% 0.50 0.52 0.18 0.58 3,373,327 433.9
  Altius Minerals Corp. ALS.TO 12.88 0.19 1.50% 12.74 13.10 9.01 14.06 26,775 426.0
  Metals X Limited MLX.AX 0.87 0.00 0.58% 0.85 0.88 0.52 1.93 1,052,965 420.0
  Imperial Metals Corp. III.TO 6.70 0.10 1.52% 6.50 6.70 3.46 8.50 11,750 418.1
  Atlas Iron Limited AGO.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.05 135,244,410 263.0
  Sherritt International Corp. S.TO 1.16 0.00 0.00% 1.14 1.17 0.69 1.67 177,147 260.5
  Polymet Mining Corp. POM.TO 1.05 -0.01 -0.94% 1.05 1.05 0.93 1.71 1,100 255.1
  Grange Resources Limited GRR.AX 0.24 -0.01 -4.08% 0.23 0.25 0.08 0.27 2,361,957 209.0
  Avanco Resources Limited AVB.AX 0.11 0.00 0.00% 0.11 0.12 0.05 0.12 3,098,013 207.6
  Terramin Australia Ltd. TZN.AX 0.15 0.00 0.00% 0.14 0.15 0.08 0.18 226,724 207.0
  Mesabi Trust MSB 15.50 0.20 1.31% 15.20 15.55 4.10 17.42 6,244 203.4
  Base Resources Limited BSE.AX 0.31 -0.01 -1.61% 0.31 0.31 0.06 0.32 205,900 171.6
  Flinders Mines Limited. FMS.AX 0.07 0.00 2.90% 0.07 0.08 0.01 0.09 322,173 160.8
  Zincox Resources plc ZOX.L 0.45 -0.03 -5.56% 0.00 0.00 0.30 1.23 0 134.6
  Panoramic Resources Ltd. PAN.AX 0.37 -0.02 -5.13% 0.37 0.40 0.10 0.41 265,926 121.8
  Griffin Mining Ltd. GFM.L 52.59 -0.79 -1.48% 52.59 53.70 19.85 56.00 47,464 117.1
  Alphamin Resources Corp. AFM.V 0.32 -0.04 -10.00% 0.32 0.32 0.15 0.42 14,000 103.0
  Anfield Nickel Corp. ANF.V 1.11 0.03 2.78% 1.09 1.11 0.95 1.94 1,300 99.1
  Metals Exploration Plc MTL.L 4.80 0.18 3.78% 4.65 4.90 4.00 10.25 1,253,403 99.0
  Iron Road Limited IRD.AX 0.17 0.02 9.68% 0.16 0.17 0.08 0.18 151,700 88.5
  Nautilus Minerals Inc. NUS.TO 0.18 0.00 0.00% 0.18 0.19 0.10 0.22 56,600 86.3
  Abitibi Royalties Inc. RZZ.V 9.40 0.00 0.00% 9.40 9.40 3.33 10.75 800 81.3
  Eurasian Minerals Inc. EMX.V 1.42 0.11 8.40% 1.34 1.42 0.55 1.84 23,500 80.3
  Royal Nickel Corp. RNX.TO 0.36 0.00 0.00% 0.34 0.36 0.17 0.63 39,000 75.5
  Tasman Resources Ltd. TAS.AX 0.25 0.00 0.00% 0.24 0.26 0.05 0.30 166,212 71.4
  Obtala Resources Limited OBT.L 20.25 -0.38 -1.82% 20.05 21.00 5.50 22.50 240,290 66.3
  Wolf Minerals Ltd WLF.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.18 70,000 64.9
  Cornerstone Capital Resources CGP.V 0.29 0.00 0.00% 0.29 0.30 0.02 0.33 160,378 63.1
  Altona Mining Limited AOH.AX 0.15 0.00 -3.23% 0.15 0.16 0.09 0.16 348,414 61.9
  Noront Resources Ltd. NOT.V 0.25 0.00 0.00% 0.25 0.25 0.23 0.51 123,500 61.9
  Red River Resources Ltd. RVR.AX 0.26 0.01 4.08% 0.24 0.26 0.10 0.30 1,411,423 59.3
  General Moly, Inc. GMO 0.53 0.00 0.49% 0.52 0.55 0.20 0.72 35,799 58.6
  Tinka Resources Ltd. TK.V 0.34 0.00 0.00% 0.34 0.34 0.11 0.41 42,000 53.1
  Prairie Downs Metals Limited PDZ.AX 0.45 0.01 3.45% 0.44 0.45 0.12 0.48 64,423 52.4
  Highlands Pacific Limited HIG.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.09 256,966 50.6
  Zenyatta Ventures Ltd ZEN.V 1.05 0.00 0.00% 1.05 1.05 0.00 1.55 10,000 50.4
  Canadian Zinc Corp. CZN.TO 0.25 0.00 -1.96% 0.25 0.25 0.10 0.41 35,964 49.5
  Axiom Mining Limited AVQ.AX 0.19 0.00 0.00% 0.19 0.19 0.12 0.39 42,003 48.0
  INV Metals Inc. INV.TO 0.94 0.00 0.00% 0.94 0.96 0.14 1.13 22,600 46.5
  NSL Consolidated Limited NSL.AX 0.04 -0.00 -2.63% 0.04 0.04 0.01 0.05 4,227,083 46.3
  Aquila Resources Inc. AQA.TO 0.24 -0.01 -2.04% 0.24 0.24 0.12 0.31 2,000 42.9
  Canada Zinc Metals Corp. CZX.V 0.36 0.00 0.00% 0.36 0.36 0.10 0.48 8,200 41.8
  Monarques Resources Inc. MQR.V 0.42 -0.01 -1.18% 0.42 0.43 0.09 0.66 11,000 40.3
  Strategic Metals Ltd. SMD.V 0.58 0.00 0.00% 0.57 0.61 0.31 0.86 64,150 39.5
  Mincor Resources NL MCR.AX 0.25 0.00 0.00% 0.25 0.25 0.17 0.48 71,107 38.3
  Gindalbie Metals Ltd. GBG.AX 0.03 0.00 6.45% 0.03 0.03 0.01 0.04 315,000 37.9
  BC Iron Limited BCI.AX 0.25 0.00 0.00% 0.24 0.26 0.09 0.32 3,874,114 36.9
  Merrex Gold Inc. MXI.V 0.24 -0.02 -7.69% 0.24 0.25 0.12 0.31 23,000 36.5
  Golden Valley Mines Ltd. GZZ.V 0.41 0.00 0.00% 0.41 0.42 0.12 0.50 30,874 36.2
  Ironbark Zinc Ltd. IBG.AX 0.09 0.00 0.00% 0.09 0.09 0.03 0.13 649,696 34.2
  Sundance Resources Ltd. SDL.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 11,273,215 33.6
  Peak Resources Limited PEK.AX 0.10 0.00 0.00% 0.10 0.10 0.04 0.11 60,681 33.2
  Cradle Resources Limited CXX.AX 0.25 -0.01 -2.00% 0.25 0.25 0.16 0.35 6,187 31.0
  St George Mining Limited SGQ.AX 0.15 0.01 7.14% 0.14 0.15 0.08 0.25 256,278 28.8
  Horizonte Minerals Plc HZM.L 3.18 -0.02 -0.62% 3.12 3.34 1.50 3.55 698,269 28.6
  Poseidon Nickel Limited POS.AX 0.04 -0.00 -6.38% 0.04 0.05 0.03 0.13 1,406,635 28.1
  Globex Mining Enterprises Inc. GMX.TO 0.59 -0.02 -3.28% 0.59 0.62 0.24 0.63 149,830 27.4
  Kibaran Nickel Limited KNL.AX 0.16 -0.01 -3.13% 0.15 0.16 0.15 0.34 962,154 27.2
  Lara Exploration Ltd. LRA.V 1.04 -0.01 -0.95% 1.04 1.08 0.35 1.58 18,981 27.2
  Karmin Exploration Inc. KAR.V 0.58 0.00 0.00% 0.52 0.60 0.17 0.60 33,350 26.8
  Tintina Resources Inc. TAU.V 0.12 0.00 0.00% 0.11 0.12 0.06 0.15 100 26.7
  Landore Resources Ltd. LND.L 2.97 0.10 3.47% 2.83 2.97 0.20 4.90 524,304 25.9
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 459,200 25.6
  Corazon Mining Limited CZN.AX 0.05 -0.01 -9.26% 0.05 0.05 0.00 0.05 19,256,670 24.4
  Aldridge Minerals Inc. AGM.V 0.28 -0.01 -1.79% 0.28 0.28 0.12 0.34 20,000 22.4
  Peel Mining Limited PEX.AX 0.19 0.01 5.56% 0.18 0.19 0.12 0.22 539,213 22.1
  Cape Lambert Resources Limited CFE.AX 0.04 0.01 15.15% 0.03 0.04 0.01 0.04 44,689,510 21.0
  GobiMin Inc. GMN.V 0.54 -0.01 -1.82% 0.54 0.54 0.31 0.99 28,000 20.9
  Copper Strike Ltd. CSE.AX 0.26 0.01 2.00% 0.25 0.26 0.22 0.52 45,598 20.9
  Aspire Mining Limited AKM.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.06 54,613 20.7
  Silver Bull Resources, Inc. SVBL 0.12 0.00 2.51% 0.10 0.12 0.04 0.21 154,471 20.6
  Azure Minerals Limited AZS.AX 0.02 -0.00 -5.88% 0.02 0.02 0.02 0.05 1,519,805 20.6
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 9,536,647 20.1
  Red Hill Iron Ltd RHI.AX 0.51 0.00 0.00% 0.51 0.51 0.25 0.58 24,000 19.4
  Buxton Resources Ltd. BUX.AX 0.28 0.04 14.58% 0.25 0.28 0.06 0.28 835,933 18.7
  Callinex Mines Inc. CNX.V 0.33 0.00 0.00% 0.32 0.34 0.28 0.69 84,367 18.7
  Rox Resources Ltd. RXL.AX 0.02 0.00 11.77% 0.02 0.02 0.01 0.03 12,677,612 18.0
  Beaufield Resources Inc. BFD.V 0.17 0.02 9.68% 0.16 0.17 0.05 0.19 125,000 17.6
  Red Metal Ltd. RDM.AX 0.13 0.00 0.00% 0.13 0.13 0.03 0.16 42,861 17.5
  Augyva Mining Resources Inc. AUV.V 0.22 0.00 0.00% 0.22 0.23 0.08 0.29 283,000 16.6
  Berkeley Mineral Resources plc. BMR.L 7.65 0.03 0.33% 7.50 7.65 2.81 9.10 155,024 16.5
  Eloro Resources Ltd. ELO.V 0.73 0.00 0.00% 0.69 0.73 0.18 0.79 67,033 16.0
  Zenith Minerals Limited ZNC.AX 0.12 0.00 0.00% 0.12 0.12 0.04 0.16 21,499 15.9
  Centrex Metals Limited CXM.AX 0.07 -0.00 -1.52% 0.07 0.07 0.06 0.10 16,651 15.8
  Canstar Resources Inc. ROX.V 0.20 0.01 5.26% 0.20 0.20 0.04 0.23 30,000 15.7
  Iberian Minerals Corp. IZN.V 0.28 0.03 10.00% 0.25 0.28 0.05 0.36 83,500 15.2
  Hannans Reward Ltd. HNR.AX 0.01 -0.00 -7.69% 0.01 0.01 0.00 0.03 3,608,497 15.0
  Canasil Resources Inc. CLZ.V 0.19 0.01 5.56% 0.19 0.19 0.14 0.73 18,550 14.8
  Impact Minerals Limited IPT.AX 0.02 -0.00 -4.17% 0.02 0.02 0.02 0.04 38,549 13.9
  AusNiCo Limited ANW.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 1,076,604 13.9
  Eagle Plains Resources Ltd. EPL.V 0.22 0.00 0.00% 0.21 0.22 0.06 0.24 84,000 13.8
  Candente Copper Corp. DNT.TO 0.11 0.00 0.00% 0.11 0.11 0.06 0.17 38,200 13.7
  Australian Mines Ltd. AUZ.AX 0.02 0.00 33.33% 0.02 0.02 0.01 0.03 105,950,274 13.6
  Metallica Minerals Ltd. MLM.AX 0.08 -0.01 -8.33% 0.08 0.08 0.03 0.09 1,265,671 13.4
  Liontown Resources Ltd. LTR.AX 0.03 -0.00 -7.41% 0.03 0.03 0.01 0.05 1,707,328 13.4
  Black Iron, Inc. BKI.TO 0.11 0.00 0.00% 0.11 0.11 0.03 0.17 25,600 13.4
  Sumatra Copper & Gold plc SUM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 68,334 13.1
  Minotaur Exploration Ltd. MEP.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.14 8,157 12.7
  Sama Resources Inc. SME.V 0.15 -0.01 -3.33% 0.15 0.15 0.07 0.16 43,500 12.7
  Wallbridge Mining Co. Ltd. WM.TO 0.08 0.00 0.00% 0.08 0.08 0.04 0.10 102,500 12.7
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 16,450 12.4
  Kasbah Resources Ltd KAS.AX 0.02 0.00 4.76% 0.02 0.02 0.02 0.07 592,840 12.3
  Venture Minerals Ltd. VMS.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 29,000 11.8
  Castillian Resources Corp. CT.V 0.27 0.00 0.00% 0.26 0.27 0.06 0.50 41,000 11.3
  Stellar Resources Limited SRZ.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.06 150,000 11.1
  Constantine Metal Resources Ltd. CEM.V 0.12 0.00 0.00% 0.12 0.12 0.05 0.15 27,000 10.7
  Argent Minerals Ltd ARD.AX 0.04 -0.01 -15.69% 0.04 0.05 0.02 0.05 5,389,032 10.5
  Accent Resources N.L. ACS.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.10 15,662 10.4
  First Point Minerals Corp. FPX.V 0.12 0.01 9.52% 0.12 0.12 0.04 0.14 15,000 10.4
  Musgrave Minerals Limited MGV.AX 0.08 0.00 0.00% 0.08 0.08 0.02 0.13 113,288 10.4
  Genesis Minerals Limited GMD.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 430,783 10.3
  Hillgrove Resources Ltd. HGO.AX 0.07 -0.00 -2.74% 0.07 0.07 0.03 0.14 89,782 10.3
  Oceanic Iron Ore Corp. FEO.V 0.28 0.00 0.00% 0.26 0.29 0.09 0.35 40,800 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)