Base Metals Mining Companies Listed in All Countries

Base Metals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 33.16 -0.370 -1.12% 32.66 33.40 26.39 35.68 6,269,909 161,669.0
  Rio Tinto Ltd. RIO.AX 78.28 -0.610 -0.78% 77.47 78.66 68.35 87.09 1,608,136 122,705.0
  Vale S.A. VALE 9.97 0.140 1.40% 9.86 10.18 7.00 11.72 17,791,109 70,952.8
  Southern Copper Corp. SCCO 38.26 -1.250 -3.27% 36.74 37.49 36.74 58.09 110,768 37,475.7
  Anglo American plc AAL.L 1,663.20 -54.600 -3.28% 1,598.80 1,651.20 1,322.50 1,948.00 3,135,641 34,792.7
  Fortescue Metals Group Ltd. FMG.AX 4.65 -0.075 -1.61% 4.56 4.64 4.52 7.27 13,114,711 13,763.3
  First Quantum Minerals Ltd. FM.TO 12.83 -0.620 -4.83% 12.16 12.48 12.16 23.05 130,722 8,414.0
  United States Steel Corp. X 28.63 0.380 1.31% 28.78 30.21 18.55 41.83 14,414,553 6,507.5
  Vedanta Resources plc VED.L 832.60 7.200 0.87% 824.60 838.00 624.60 981.80 149,454 4,034.8
  Lundin Mining Corp. LUN.TO 5.35 -0.130 -2.43% 5.17 5.26 5.17 10.22 158,894 3,828.9
  Kazakhmys PLC KAZ.L 471.50 -23.600 -5.01% 445.50 467.10 421.50 1,102.50 1,333,427 3,415.5
  Cliffs Natural Resources Inc. CLF 6.38 0.230 3.61% 6.44 6.66 5.56 12.37 9,059,894 2,491.0
  Ferrexpo Plc FXPO.L 251.70 -13.170 -5.23% 237.52 250.20 122.97 326.60 1,054,545 2,365.0
  Independence Group NL IGO.AX 4.29 -0.060 -1.40% 4.21 4.31 3.94 5.74 695,782 2,313.2
  Labrador Iron Ore Royalty Corp. LIF.TO 21.08 0.740 3.51% 21.11 21.93 15.10 28.55 105,866 1,396.5
  HudBay Minerals, Inc. HBM.TO 5.50 -0.230 -4.18% 5.19 5.34 5.19 12.65 326,922 1,376.9
  Western Areas NL WSA.AX 2.41 -0.060 -2.49% 2.32 2.41 2.28 3.93 2,185,199 595.3
  Altius Minerals Corp. ALS.TO 13.19 -0.070 -0.53% 13.12 13.16 11.50 15.58 5,050 564.2
  Mount Gibson Iron Ltd. MGX.AX 0.40 -0.005 -1.25% 0.40 0.41 0.28 0.58 244,846 417.7
  Atlas Iron Limited AGO.AX 0.05 0.000 0.00% 0.05 0.05 0.02 0.05 1,155,714 400.9
  Polymet Mining Corp. POM.TO 1.22 0.000 0.00% 1.18 1.22 0.74 1.66 3,300 391.2
  Mesabi Trust MSB 21.90 0.270 1.22% 21.73 22.25 10.15 24.80 10,819 371.8
  Flinders Mines Limited. FMS.AX 0.10 0.000 0.00% 0.10 0.10 0.02 0.11 530,414 331.0
  Griffin Mining Ltd. GFM.L 105.50 -1.975 -1.87% 103.53 105.90 67.65 161.50 23,527 303.8
  Royal Nickel Corp. RNX.TO 0.76 0.020 2.63% 0.73 0.79 0.07 1.18 2,213,352 294.7
  Metals X Limited MLX.AX 0.49 -0.030 -6.12% 0.46 0.50 0.42 1.23 564,757 293.6
  Base Resources Limited BSE.AX 0.26 0.000 0.00% 0.26 0.26 0.22 0.33 342,140 279.3
  Sherritt International Corp. S.TO 0.71 -0.030 -4.23% 0.68 0.71 0.68 1.87 496,844 270.1
  Capstone Mining Corp. CS.TO 0.61 -0.020 -3.28% 0.59 0.60 0.59 1.62 94,600 235.7
  Grange Resources Limited GRR.AX 0.20 0.010 5.00% 0.20 0.22 0.11 0.27 3,516,738 234.5
  Panoramic Resources Ltd. PAN.AX 0.52 -0.010 -1.92% 0.51 0.52 0.32 0.67 100,822 233.6
  Terramin Australia Ltd. TZN.AX 0.13 0.005 4.00% 0.12 0.13 0.09 0.17 74,521 225.3
  Alphamin Resources Corp. AFM.V 0.27 0.000 0.00% 0.27 0.28 0.22 0.44 25,800 212.3
  Cornerstone Capital Resources CGP.V 0.34 0.000 0.00% 0.32 0.34 0.14 0.39 66,471 212.0
  Imperial Metals Corp. III.TO 1.68 0.000 0.00% 1.68 1.69 0.93 3.47 1,735 202.9
  Eurasian Minerals Inc. EMX.V 1.65 0.040 2.42% 1.69 1.69 0.85 1.80 1,200 135.9
  Abitibi Royalties Inc. RZZ.V 9.90 0.050 0.51% 9.80 9.95 7.41 10.45 3,500 124.6
  Iron Road Limited IRD.AX 0.19 0.000 -2.70% 0.18 0.19 0.11 0.32 5,114 118.2
  Poseidon Nickel Limited POS.AX 0.05 0.000 0.00% 0.05 0.05 0.03 0.06 2,393,306 117.5
  Great Bear Resources Ltd. GBR.V 3.11 -0.100 -3.22% 3.01 3.11 0.26 3.50 8,000 106.4
  Highlands Pacific Limited HIG.AX 0.11 -0.005 -4.55% 0.11 0.11 0.07 0.15 527,947 106.3
  Noront Resources Ltd. NOT.V 0.30 -0.005 -1.70% 0.29 0.30 0.27 0.45 20,453 105.1
  Prairie Downs Metals Limited PDZ.AX 0.47 -0.010 -2.15% 0.46 0.46 0.36 0.92 2,000 89.5
  Australian Mines Ltd. AUZ.AX 0.04 -0.002 -5.41% 0.04 0.04 0.04 0.16 9,364,715 88.0
  Horizonte Minerals Plc HZM.L 3.65 -0.085 -2.33% 3.50 3.65 3.30 5.20 1,118,381 87.0
  Red River Resources Ltd. RVR.AX 0.19 0.000 0.00% 0.19 0.20 0.18 0.41 534,678 86.3
  Tinka Resources Ltd. TK.V 0.32 -0.005 -1.56% 0.32 0.32 0.32 0.87 4,500 82.8
  Wallbridge Mining Co. Ltd. WM.TO 0.25 -0.015 -6.12% 0.22 0.23 0.06 0.35 415,705 81.7
  Mincor Resources NL MCR.AX 0.39 -0.005 -1.30% 0.37 0.38 0.28 0.48 30,254 77.5
  Aquila Resources Inc. AQA.TO 0.21 0.000 0.00% 0.21 0.21 0.20 0.39 4,000 70.9
  Peel Mining Limited PEX.AX 0.32 0.005 1.56% 0.33 0.34 0.29 0.85 260,000 66.0
  Sama Resources Inc. SME.V 0.35 -0.010 -2.86% 0.34 0.34 0.24 0.50 60,166 64.1
  Monarques Resources Inc. MQR.V 0.27 0.000 0.00% 0.26 0.27 0.15 0.42 295,302 63.0
  Spitfire Resources Limited SPI.AX 0.08 -0.001 -1.33% 0.07 0.08 0.06 0.15 898,896 62.7
  BC Iron Limited BCI.AX 0.15 0.010 6.90% 0.15 0.16 0.11 0.32 580,789 59.1
  Nautilus Minerals Inc. NUS.TO 0.09 0.000 0.00% 0.09 0.09 0.08 0.39 204,400 58.1
  Karmin Exploration Inc. KAR.V 0.66 0.040 6.06% 0.70 0.70 0.62 1.50 1,000 53.9
  Metals Exploration Plc MTL.L 1.50 0.000 0.00% 1.65 1.65 1.25 4.03 2,424 52.9
  NSL Consolidated Limited NSL.AX 0.02 0.000 -4.76% 0.02 0.02 0.02 0.05 712,339 50.3
  Hillgrove Resources Ltd. HGO.AX 0.09 0.004 4.44% 0.09 0.09 0.08 0.11 1,251,802 50.3
  Venturex Resources Limited VXR.AX 0.23 0.000 0.00% 0.22 0.23 0.15 0.39 134,292 50.0
  Aspire Mining Limited AKM.AX 0.02 -0.001 -4.76% 0.02 0.02 0.01 0.03 1,504,373 48.3
  Jervois Mining Ltd. JRV.AX 0.25 -0.025 -10.00% 0.22 0.24 0.22 0.73 336,710 46.5
  Kibaran Nickel Limited KNL.AX 0.18 0.000 0.00% 0.18 0.20 0.11 0.24 25,000 46.0
  Ventnor Resources Limited VRX.AX 0.15 -0.010 -6.90% 0.14 0.15 0.01 0.18 330,634 45.6
  Starfire Minerals Inc. SFR.V 0.09 0.000 0.00% 0.08 0.10 0.06 0.11 69,500 45.3
  INV Metals Inc. INV.TO 0.46 0.010 2.17% 0.47 0.47 0.35 0.90 500 43.5
  Canadian Zinc Corp. CZN.TO 0.11 0.005 4.55% 0.11 0.12 0.11 0.18 122,370 42.1
  Axiom Mining Limited AVQ.AX 0.10 -0.001 -1.03% 0.10 0.10 0.09 0.24 406,000 40.8
  Cape Lambert Resources Limited CFE.AX 0.04 -0.001 -2.27% 0.04 0.04 0.01 0.06 5,388,677 36.8
  Wolf Minerals Ltd WLF.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.09 15,000 35.4
  AusNiCo Limited ANW.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 1,111,219 34.8
  Gindalbie Metals Ltd. GBG.AX 0.02 0.003 14.29% 0.02 0.03 0.01 0.04 1,916,341 34.8
  St George Mining Limited SGQ.AX 0.13 0.000 0.00% 0.13 0.13 0.11 0.48 102,481 34.5
  Red Hill Iron Ltd RHI.AX 0.68 -0.030 -4.41% 0.65 0.68 0.40 0.70 4,983 34.5
  Tasman Resources Ltd. TAS.AX 0.08 -0.002 -2.60% 0.08 0.08 0.04 0.13 471,578 34.4
  General Moly, Inc. GMO 0.20 0.004 1.95% 0.20 0.22 0.19 0.46 95,776 34.3
  Golden Valley Mines Ltd. GZZ.V 0.26 0.000 0.00% 0.26 0.26 0.22 0.30 137,000 34.1
  Sundance Resources Ltd. SDL.AX 0.00 0.001 12.50% 0.00 0.01 0.00 0.01 1,977,968 33.8
  Genesis Minerals Limited GMD.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.06 905,566 33.7
  Strategic Metals Ltd. SMD.V 0.36 0.000 0.00% 0.36 0.36 0.35 0.52 10,500 32.2
  Obtala Resources Limited OBT.L 5.75 -0.040 -0.70% 5.71 5.71 5.52 18.00 30,000 31.5
  Beaufield Resources Inc. BFD.V 0.15 0.000 0.00% 0.14 0.15 0.06 0.18 3,059,259 31.0
  Coziron Resources Ltd. CZR.AX 0.02 -0.004 -19.05% 0.02 0.02 0.01 0.04 894,328 29.3
  Silver Bull Resources, Inc. SVBL 0.09 0.001 1.09% 0.09 0.09 0.08 0.23 25,000 28.6
  Vector Resources Limited VEC.AX 0.02 0.002 9.09% 0.02 0.04 0.01 0.04 75,927,162 28.0
  Zenyatta Ventures Ltd ZEN.V 0.42 0.005 1.19% 0.43 0.43 0.40 0.96 5,000 27.6
  Magnetic Resources NL MAU.AX 0.15 0.000 0.00% 0.15 0.15 0.12 0.34 107,878 26.5
  Peak Resources Limited PEK.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.07 100,000 25.2
  Centrex Metals Limited CXM.AX 0.08 0.000 -1.23% 0.08 0.08 0.05 0.12 624,900 24.6
  Sirios Resources Inc. SOI.V 0.18 0.000 0.00% 0.18 0.18 0.15 0.37 5,000 24.5
  Ironbark Zinc Ltd. IBG.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.09 69,025 24.2
  Liontown Resources Ltd. LTR.AX 0.02 -0.001 -4.17% 0.02 0.02 0.01 0.06 814,225 23.8
  Constantine Metal Resources Ltd. CEM.V 0.54 -0.010 -1.85% 0.53 0.53 0.50 1.08 9,500 23.3
  Hannans Reward Ltd. HNR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.04 305,416 22.0
  Oroco Resource Corp. OCO.V 0.24 0.005 2.08% 0.25 0.25 0.02 0.31 40,000 22.0
  Celeste Copper Corp. c.v 0.43 0.000 0.00% 0.42 0.43 0.27 0.72 5,000 21.5
  Landore Resources Ltd. LND.L 1.18 0.020 1.69% 1.19 1.20 0.93 2.29 264,646 21.3
  Alba Mineral Resources PLC ALBA.L 0.42 -0.010 -2.41% 0.41 0.42 0.24 0.66 5,438,865 20.9
  Azure Minerals Limited AZS.AX 0.20 -0.005 -2.50% 0.20 0.20 0.19 0.75 53,939 20.1
  Red Metal Ltd. RDM.AX 0.10 0.000 0.00% 0.10 0.10 0.10 0.19 40,000 19.5
  QMC Quantum Minerals Corp QMC.V 0.31 -0.005 -1.61% 0.31 0.32 0.23 1.85 11,000 18.9
  Musgrave Minerals Limited MGV.AX 0.06 0.002 3.33% 0.06 0.06 0.05 0.09 210,000 18.8
  Black Iron, Inc. BKI.TO 0.12 0.000 0.00% 0.11 0.12 0.03 0.17 205,355 18.4
  Lara Exploration Ltd. LRA.V 0.53 0.000 0.00% 0.53 0.53 0.50 0.99 1,500 18.3
  Navarre Minerals Limited NML.AX 0.05 0.000 0.00% 0.05 0.05 0.05 0.15 747,479 17.4
  Alexander Nubia International Inc. AAN.V 0.06 0.005 9.09% 0.07 0.07 0.02 0.11 10,000 17.4
  Zenith Minerals Limited ZNC.AX 0.08 0.000 0.00% 0.08 0.09 0.08 0.26 30,000 16.6
  GobiMin Inc. GMN.V 0.33 0.000 0.00% 0.33 0.33 0.30 0.46 5,000 16.5
  Buxton Resources Ltd. BUX.AX 0.16 -0.005 -3.13% 0.16 0.16 0.10 0.22 80,000 16.4
  Impact Minerals Limited IPT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 358,811 15.9
  Globex Mining Enterprises Inc. GMX.TO 0.28 0.020 7.14% 0.30 0.32 0.28 0.51 1,501 15.8
  Lodestar Minerals Limited LSR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 150,000 15.3
  Carpentaria Exploration Ltd CAP.AX 0.08 -0.001 -1.30% 0.08 0.08 0.06 0.13 344,330 15.1
  Admiralty Resources NL ADY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 309,619 15.0
  Cradle Resources Limited CXX.AX 0.08 -0.001 -1.22% 0.08 0.08 0.08 0.18 75,379 14.2
  AusQuest Ltd. AQD.AX 0.03 -0.002 -6.90% 0.03 0.03 0.02 0.04 773,624 13.2
  First Point Minerals Corp. FPX.V 0.09 0.000 0.00% 0.09 0.09 0.07 0.18 8,000 13.1
  AsiaBaseMetals Inc. ABZ.V 0.34 0.000 0.00% 0.34 0.34 0.14 0.40 2,000 12.6
  Archer Exploration Limited AXE.AX 0.08 -0.004 -5.33% 0.07 0.08 0.06 0.19 341,000 12.4
  Eloro Resources Ltd. ELO.V 0.34 0.000 0.00% 0.33 0.34 0.33 1.27 21,500 12.2
  Bard Ventures Ltd. CBS.V 0.22 0.005 2.27% 0.21 0.23 0.03 0.24 17,000 11.7
  Melkior Resources Inc. MKR.V 0.06 0.005 8.33% 0.07 0.07 0.04 0.11 15,000 11.4
  Aldridge Minerals Inc. AGM.V 0.08 0.000 0.00% 0.08 0.08 0.05 0.20 31,500 11.2
  Candente Copper Corp. DNT.TO 0.07 -0.005 -7.69% 0.06 0.06 0.06 0.21 2,000 10.8
  Callinex Mines Inc. CNX.V 0.13 0.000 0.00% 0.13 0.13 0.12 0.45 8,600 10.6
  Venture Minerals Ltd. VMS.AX 0.02 -0.001 -4.35% 0.02 0.02 0.02 0.08 326,700 10.6
  Rox Resources Ltd. RXL.AX 0.01 -0.001 -10.00% 0.01 0.01 0.01 0.02 100,000 10.5
  Southern Gold Limited SAU.AX 0.18 0.025 14.29% 0.18 0.20 0.17 0.30 3,881 10.3
  Minotaur Exploration Ltd. MEP.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.12 207,763 10.3
  Royalco Resources Limited RCO.AX 0.21 0.000 0.00% 0.21 0.21 0.21 0.21 17,918 10.3
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 12,000 10.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)