Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Test 11111111111111 0.00 0.00% 0.00 0.00 0.00 0.00 0 900,909,000.0
  BHP Billiton Ltd. BHP.AX 29.38 0.53 1.84% 29.17 29.54 26.50 39.79 7,137,231 123,680.0
  Rio Tinto Ltd. RIO.AX 56.86 0.36 0.64% 56.58 57.35 52.00 71.30 1,400,226 83,244.8
  Glencore International GLNCY.PK 10.11 -0.17 -1.65% 10.02 10.20 9.65 12.78 39,816 66,713.0
  Vale S.A. VALE 7.85 -0.84 -9.67% 7.82 8.31 6.82 15.59 40,652,504 40,454.0
  Southern Copper Corp. SCCO 27.12 -1.15 -4.07% 27.09 27.81 23.60 33.90 1,885,382 22,189.0
  Anglo American plc AAL.L 1,103.50 -41.50 -3.62% 1,097.50 1,158.58 923.00 1,678.50 7,109,136 21,221.4
  Teck Resources Limited TCK 12.47 -0.41 -3.18% 12.25 12.84 10.45 25.64 4,269,684 7,185.0
  First Quantum Minerals Ltd. FM.TO 12.67 -1.48 -10.46% 12.48 13.60 9.89 27.29 2,861,745 6,030.3
  Fortescue Metals Group Ltd. FMG.AX 2.13 -0.04 -1.84% 2.13 2.24 2.13 6.22 29,072,560 5,247.9
  United States Steel Corp. X 20.58 -2.13 -9.38% 20.55 22.16 20.55 46.55 18,069,426 2,994.0
  Lundin Mining Corp. LUN.TO 4.63 -0.04 -0.86% 4.53 4.66 3.68 6.57 3,337,202 2,184.0
  Vedanta Resources plc VED.L 430.00 -39.60 -8.43% 428.60 476.91 371.20 1,201.00 1,629,760 1,767.2
  HudBay Minerals, Inc. HBM.TO 9.12 -0.54 -5.59% 9.00 9.55 7.50 11.85 552,864 1,715.5
  Kazakhmys PLC KAZ.L 197.10 -11.80 -5.65% 195.10 213.00 160.60 355.52 1,486,507 1,320.1
  Cliffs Natural Resources Inc. CLF 7.49 -1.10 -12.81% 7.48 8.43 5.63 23.53 10,565,704 1,147.0
  Labrador Iron Ore Royalty Corp. LIF.TO 18.15 -0.03 -0.17% 17.80 18.23 15.80 33.87 246,438 920.9
  Independence Group NL IGO.AX 4.70 0.23 5.15% 4.49 4.72 3.06 4.97 955,041 868.1
  Western Areas NL WSA.AX 4.05 0.05 1.25% 3.99 4.09 2.50 5.30 988,431 744.5
  Imperial Metals Corp. III.TO 8.85 -0.14 -1.56% 8.75 9.19 7.30 18.63 41,368 534.1
  Ferrexpo Plc FXPO.L 58.75 -3.50 -5.62% 57.50 64.25 47.60 175.00 659,514 515.6
  Sherritt International Corp. S.TO 2.15 -0.05 -2.27% 2.13 2.20 2.01 4.90 672,715 514.4
  Metals X Limited MLX.AX 1.04 -0.01 -0.95% 1.00 1.06 0.62 1.12 934,130 423.1
  Capstone Mining Corp. CS.TO 1.23 -0.11 -8.21% 1.23 1.33 1.15 3.15 1,548,064 378.3
  Altius Minerals Corp. ALS.TO 13.52 0.37 2.81% 13.15 13.58 9.86 16.32 33,029 352.2
  Polymet Mining Corp. POM.TO 1.34 -0.02 -1.47% 1.34 1.36 1.05 1.73 35,992 297.5
  Trevali Mining Corp. TREVF.PK 0.95 -0.03 -3.08% 0.95 0.96 0.71 1.28 24,028 265.2
  Thompson Creek Metals Company Inc. TCM.TO 1.53 -0.09 -5.56% 1.51 1.59 1.41 3.46 289,694 263.7
  Mesabi Trust MSB 17.79 -0.25 -1.39% 17.50 18.28 16.06 22.62 63,621 233.4
  Mount Gibson Iron Ltd. MGX.AX 0.21 -0.01 -2.33% 0.21 0.22 0.18 1.22 5,440,863 181.2
  Wolf Minerals Ltd WLF.AX 0.24 0.00 0.00% 0.24 0.25 0.23 0.50 68,150 150.2
  Nautilus Minerals Inc. NUS.TO 0.42 0.00 0.00% 0.42 0.44 0.20 0.79 720 148.8
  Terramin Australia Ltd. TZN.AX 0.14 0.00 0.00% 0.13 0.14 0.03 0.16 747,019 139.8
  Panoramic Resources Ltd. PAN.AX 0.48 0.01 2.15% 0.46 0.49 0.23 1.08 1,894,389 121.1
  Atlas Iron Limited AGO.AX 0.17 0.00 0.00% 0.17 0.18 0.13 1.19 8,580,246 119.6
  Largo Resources Ltd. LGO.V 1.28 0.04 3.23% 1.21 1.29 1.20 3.60 5,189 112.6
  Metals Exploration Plc MTL.L 5.38 0.00 0.00% 5.00 5.38 4.70 8.85 91,000 110.8
  Grange Resources Limited GRR.AX 0.12 0.00 0.00% 0.11 0.12 0.08 0.31 757,446 105.3
  Avanco Resources Limited AVB.AX 0.08 -0.00 -1.28% 0.07 0.08 0.06 0.12 435,648 101.3
  Mincor Resources NL MCR.AX 0.67 0.01 0.75% 0.66 0.68 0.52 0.99 133,611 99.8
  Altona Mining Limited AOH.AX 0.23 0.00 0.00% 0.23 0.24 0.15 0.25 568,957 94.8
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 87.1
  Iron Road Limited IRD.AX 0.19 0.00 0.00% 0.16 0.19 0.14 0.37 10,000 85.2
  Griffin Mining Ltd. GFM.L 29.25 1.00 3.54% 28.25 30.00 27.00 43.00 131,583 78.5
  Zenyatta Ventures Ltd ZEN.V 1.68 0.01 0.60% 1.65 1.70 1.05 3.60 67,248 75.2
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 74.2
  Callinan Royalties Corp. CAA.V 1.81 -0.02 -1.09% 1.72 1.81 1.59 2.20 16,450 71.7
  Base Resources Limited BSE.AX 0.16 -0.01 -5.88% 0.16 0.16 0.14 0.48 35,974 71.1
  Sundance Resources Ltd. SDL.AX 0.03 -0.00 -3.45% 0.03 0.03 0.02 0.11 5,477,531 68.3
  Noront Resources Ltd. NOT.V 0.30 0.03 9.09% 0.27 0.31 0.25 0.70 380,650 57.8
  General Moly, Inc. GMO 0.58 0.02 3.30% 0.52 0.59 0.26 1.36 140,464 53.3
  Eurasian Minerals Inc. EMX.V 0.90 -0.05 -5.26% 0.90 0.93 0.68 1.33 10,000 53.1
  Poseidon Nickel Limited POS.AX 0.11 0.00 0.00% 0.11 0.12 0.07 0.27 1,434,134 44.7
  BC Iron Limited BCI.AX 0.46 -0.02 -4.21% 0.45 0.48 0.34 5.50 2,637,997 44.6
  Hillgrove Resources Ltd. HGO.AX 0.38 0.01 1.35% 0.36 0.38 0.34 0.76 78,502 43.9
  Highlands Pacific Limited HIG.AX 0.06 -0.00 -1.72% 0.06 0.06 0.04 0.08 15 41.5
  Champion Iron Mines Limited CPMNF.PK 0.29 0.00 0.00% 0.00 0.00 0.29 0.31 0 40.3
  Obtala Resources Limited OBT.L 10.13 -1.25 -10.99% 10.00 11.25 6.00 13.00 1,542,426 39.3
  Audalia Resources Limited ACP.AX 0.21 0.00 0.00% 0.21 0.21 0.00 0.00 0 38.2
  Alderon Iron Ore Corp. AXX 0.29 -0.01 -1.97% 0.29 0.29 0.22 1.95 270 38.2
  Prairie Downs Metals Limited PDZ.AX 0.35 0.00 0.00% 0.35 0.35 0.26 0.60 15,000 36.8
  Cape Lambert Resources Limited CFE.AX 0.07 -0.00 -1.33% 0.07 0.08 0.07 0.17 765,329 36.7
  Axiom Mining Limited AVQ.AX 0.01 0.00 7.69% 0.01 0.01 0.01 0.03 12,215,713 36.5
  Canadian Zinc Corp. CZN.TO 0.20 0.00 0.00% 0.20 0.21 0.18 0.52 66,909 35.1
  Alphamin Resources Corp. AFM.V 0.16 0.01 6.67% 0.14 0.16 0.14 0.42 131,400 34.5
  Abitibi Royalties Inc. RZZ.V 4.00 0.20 5.26% 3.75 4.00 0.45 4.44 10,200 33.2
  Canada Zinc Metals Corp. CZX.V 0.26 0.00 0.00% 0.26 0.26 0.24 0.58 74,000 31.6
  Ironbark Zinc Ltd. IBG.AX 0.10 0.01 12.94% 0.09 0.10 0.04 0.18 845,141 31.4
  VMS Ventures Inc. VMS.V 0.28 -0.01 -1.75% 0.28 0.28 0.23 0.34 40,500 30.6
  Flinders Mines Limited. FMS.AX 0.02 -0.00 -5.88% 0.02 0.02 0.01 0.04 1,720,070 30.4
  Royal Nickel Corp. RNX.TO 0.33 0.01 1.54% 0.33 0.33 0.29 0.75 41,556 29.1
  Tasman Metals Ltd. TSM.V 0.52 -0.02 -3.70% 0.51 0.55 0.40 2.08 21,480 27.7
  Blackthorn Resources Limited BTR.AX 0.21 0.00 0.00% 0.20 0.22 0.14 0.30 599,569 27.3
  Anfield Nickel Corp. ANF.V 0.74 0.01 1.37% 0.72 0.75 0.71 2.40 16,750 25.8
  Admiralty Resources NL ADY.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 158,000 25.8
  Centrex Metals Limited CXM.AX 0.10 0.00 0.00% 0.10 0.10 0.07 0.20 118,021 24.9
  Gindalbie Metals Ltd. GBG.AX 0.02 0.00 5.00% 0.02 0.02 0.02 0.11 273,115 24.8
  New Millennium Iron Corp. NWLNF.PK 0.14 -0.09 -38.79% 0.14 0.14 0.14 0.73 1,000 24.8
  Century Iron Mines Corp. FER.TO 0.31 0.00 0.00% 0.31 0.31 0.23 0.65 6,500 24.6
  Strategic Metals Ltd. SMD.V 0.34 -0.02 -5.56% 0.34 0.37 0.27 0.50 46,000 24.0
  Horizonte Minerals Plc HZM.L 3.25 0.00 0.00% 3.01 3.45 2.50 7.80 112,324 24.0
  Red Hill Iron Ltd RHI.AX 0.60 0.00 0.00% 0.60 0.60 0.00 0.00 1,465 23.4
  Silver Bull Resources, Inc. SVBL 0.15 -0.00 -2.07% 0.14 0.15 0.12 0.44 272,943 23.4
  Kasbah Resources Ltd KAS.AX 0.06 0.00 1.69% 0.06 0.06 0.04 0.14 18,646 23.4
  Equatorial Resources Limited EQX.AX 0.24 -0.01 -2.04% 0.24 0.25 0.23 0.61 167,829 23.2
  GobiMin Inc. GMN.V 0.50 0.00 0.00% 0.50 0.50 0.35 0.51 205,000 23.0
  Tirex Resources Ltd. TXX.V 0.30 0.00 0.00% 0.28 0.30 0.16 0.47 41,350 22.9
  Baobab Resources Plc BAO.L 4.38 0.13 2.94% 4.06 4.40 3.90 13.10 152,592 22.5
  Northern Mining Ltd NMI.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 300,000 22.3
  Peak Resources Limited PEK.AX 0.08 0.01 7.89% 0.08 0.08 0.05 0.12 709,056 21.7
  Aussie Q Resources Limited AQR.AX 0.10 0.00 0.00% 0.09 0.10 0.09 0.24 150,000 21.5
  Mirabela Nickel Ltd. MBN.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.44 517,263 21.4
  Accent Resources N.L. ACS.AX 0.15 0.00 0.00% 0.15 0.15 0.00 0.00 734 20.7
  Copper Strike Ltd. CSE.AX 0.24 0.00 0.00% 0.24 0.24 0.16 0.44 17 20.3
  Sumatra Copper & Gold plc SUM.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.12 5,116 19.4
  Red River Resources Ltd. RVR.AX 0.16 0.00 0.00% 0.16 0.17 0.01 0.30 275,860 19.4
  Aspire Mining Limited AKM.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 154,776 19.3
  Sipa Resources Ltd. SRI.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 379,270 19.2
  Apella Resources Inc. APA.V 0.13 0.00 0.00% 0.13 0.15 0.10 0.15 32,266 19.0
  Sama Resources Inc. SME.V 0.25 0.00 0.00% 0.25 0.25 0.14 0.37 500 18.8
  Brilliant Resources Inc. BLT.V 0.16 0.00 0.00% 0.15 0.17 0.04 0.20 1,310,400 18.7
  Zincox Resources plc ZOX.L 8.25 0.25 3.12% 8.20 9.00 6.00 25.88 404,466 18.3
  Hazelwood Resources Ltd. HAZ.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 301,096 18.3
  Berkeley Mineral Resources plc. BMR.L 1.08 -0.03 -2.27% 1.08 1.14 1.07 2.63 767,060 18.1
  Cradle Resources Limited CXX.AX 0.17 0.00 0.00% 0.17 0.17 0.13 0.24 5,000 17.3
  Karmin Exploration Inc. KAR.V 0.35 0.08 30.19% 0.32 0.35 0.20 0.55 2,500 16.7
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 120,000 16.6
  Rox Resources Ltd. RXL.AX 0.03 0.00 3.70% 0.03 0.03 0.02 0.06 4,287,499 16.5
  Aquila Resources Inc. AQA.TO 0.11 -0.01 -4.55% 0.10 0.11 0.09 0.16 93,071 16.3
  Tinka Resources Ltd. TK.V 0.20 0.00 0.00% 0.20 0.20 0.16 0.55 32,200 16.2
  Ivernia Inc. IVW.TO 0.03 -0.01 -16.67% 0.03 0.03 0.02 0.17 31,800 16.1
  Great Northern Iron Ore Properties GNI 10.60 -0.24 -2.21% 10.55 10.86 9.05 29.29 13,797 15.9
  Adriana Resources Inc. ADI.V 0.13 0.02 13.64% 0.12 0.13 0.11 0.25 146,200 15.9
  Kibaran Nickel Limited KNL.AX 0.17 -0.01 -2.94% 0.16 0.17 0.11 0.60 132,898 15.7
  KWG Resources Inc. KWG.V 0.03 0.00 0.00% 0.02 0.03 0.02 0.10 466,400 15.6
  Aldridge Minerals Inc. AGM.V 0.18 -0.01 -2.70% 0.18 0.18 0.15 0.40 21,800 15.5
  Cornerstone Capital Resources CGP.V 0.10 0.00 0.00% 0.10 0.10 0.05 0.24 93,500 15.3
  Minotaur Exploration Ltd. MEP.AX 0.13 0.01 4.17% 0.12 0.13 0.08 0.30 110,767 15.0
  Tintina Resources Inc. TAU.V 0.08 0.00 0.00% 0.08 0.08 0.07 0.33 700 14.3
  Minco Gold Corp. MMM.TO 0.35 -0.04 -10.26% 0.35 0.38 0.28 0.68 10,980 14.2
  EMC Metals Corp. EMC.TO 0.09 0.00 0.00% 0.09 0.09 0.02 0.16 26,610 13.5
  Segue Resources Pty Ltd. SEG.AX 0.01 0.00 14.29% 0.01 0.01 0.00 0.02 12,761,058 12.7
  Candente Copper Corp. DNT.TO 0.11 0.00 0.00% 0.10 0.11 0.08 0.29 90,600 12.2
  Constantine Metal Resources Ltd. CEM.V 0.13 -0.02 -10.34% 0.13 0.14 0.07 0.25 313,200 12.2
  Golden Valley Mines Ltd. GZZ.V 0.16 -0.04 -20.00% 0.16 0.19 0.03 0.23 54,666 12.1
  Impact Minerals Limited IPT.AX 0.03 0.00 18.18% 0.02 0.03 0.02 0.04 524,000 11.6
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 11.5
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.43 0 11.3
  Azure Minerals Limited AZS.AX 0.02 -0.00 -5.26% 0.02 0.02 0.02 0.04 18,000 11.1
  Venture Minerals Ltd. VMS.AX 0.04 -0.00 -9.30% 0.04 0.04 0.03 0.21 202,592 11.0
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 10.9
  Lincoln Minerals Limited LML.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 243,529 10.8
  Avrupa Minerals Ltd AVU.V 0.31 0.01 3.33% 0.28 0.31 0.10 0.40 74,150 10.8
  North American Tungsten Ltd. NTC.V 0.05 -0.01 -10.00% 0.05 0.05 0.04 0.10 6,500 10.7
  Lara Exploration Ltd. LRA.V 0.42 0.00 0.00% 0.42 0.42 0.34 1.18 20,750 10.4
  Molycor Gold Corp. MOR.V 0.09 0.00 0.00% 0.09 0.09 0.07 0.20 10,000 10.4
  INV Metals Inc. INV.TO 0.26 0.00 0.00% 0.26 0.26 0.02 0.38 4,000 10.1

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)