Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 39.06 0.08 0.21% 38.62 39.11 34.35 39.79 7,909,425 195,852.0
  Rio Tinto Ltd. RIO.AX 65.25 0.72 1.12% 64.08 65.25 56.83 71.30 2,369,332 113,666.0
  Vale S.A. VALE 14.49 0.15 1.05% 14.38 14.49 12.29 17.14 3,616,922 74,672.0
  Anglo American plc AAL.L 1,584.50 -12.50 -0.78% 1,569.50 1,601.00 1,221.00 1,678.50 2,875,569 34,382.2
  Southern Copper Corp. SCCO 33.73 0.71 2.15% 33.18 33.80 24.50 33.90 782,045 28,112.0
  Teck Resources Limited TCK 24.84 0.97 4.04% 24.30 25.03 19.99 30.02 1,540,000 14,312.0
  First Quantum Minerals Ltd. FM.TO 25.90 0.16 0.62% 25.79 26.06 15.63 26.77 333,296 14,158.6
  Fortescue Metals Group Ltd. FMG.AX 4.57 -0.05 -1.08% 4.51 4.64 3.56 6.22 17,379,504 13,411.8
  Vedanta Resources plc VED.L 1,106.05 -13.95 -1.25% 1,105.00 1,125.00 748.00 1,286.00 204,768 5,142.8
  United States Steel Corp. X 27.83 0.05 0.16% 27.35 28.04 16.86 31.15 1,903,313 4,026.0
  Lundin Mining Corp. LUN.TO 6.30 0.02 0.32% 6.26 6.32 3.99 6.57 602,635 3,432.6
  Kazakhmys PLC KAZ.L 350.88 6.08 1.76% 336.90 351.18 170.00 330.39 1,959,242 2,656.3
  Cliffs Natural Resources Inc. CLF 15.70 0.22 1.42% 15.11 15.82 13.60 28.98 2,156,444 2,405.0
  HudBay Minerals, Inc. HBM.TO 11.55 0.07 0.61% 11.36 11.59 6.02 11.79 527,353 2,075.2
  Labrador Iron Ore Royalty Corp. LIF.TO 30.67 0.05 0.16% 30.34 30.73 27.77 34.87 17,116 1,843.4
  Ferrexpo Plc FXPO.L 141.80 0.20 0.14% 140.10 143.60 121.40 208.60 231,030 1,408.8
  Sherritt International Corp. S.TO 4.45 0.00 0.00% 4.42 4.52 2.82 4.90 193,721 1,230.8
  Imperial Metals Corp. III.TO 16.81 0.02 0.12% 16.80 16.88 10.10 18.63 1,811 1,173.1
  Capstone Mining Corp. CS.TO 3.07 0.00 0.00% 3.03 3.10 1.89 3.35 209,517 1,090.2
  Independence Group NL IGO.AX 4.92 0.08 1.65% 4.85 4.95 2.71 4.95 985,450 1,082.0
  Western Areas NL WSA.AX 5.14 -0.04 -0.77% 5.07 5.19 1.94 5.22 701,266 964.2
  Mount Gibson Iron Ltd. MGX.AX 0.69 0.00 0.00% 0.68 0.70 0.54 1.22 1,500,716 709.2
  Atlas Iron Limited AGO.AX 0.59 0.02 3.51% 0.56 0.60 0.55 1.24 22,300,480 509.0
  Thompson Creek Metals Company Inc. TCM.TO 3.03 -0.01 -0.33% 3.02 3.06 1.84 4.25 51,519 484.5
  Altius Minerals Corp. ALS.TO 14.47 0.01 0.07% 14.45 14.54 10.13 16.32 9,347 434.3
  Metals X Limited MLX.AX 0.25 -0.01 -3.85% 0.25 0.27 0.10 0.28 1,776,426 416.3
  BC Iron Limited BCI.AX 3.31 -0.02 -0.60% 3.28 3.35 2.95 5.50 486,214 386.6
  Polymet Mining Corp. POM.TO 1.23 0.03 2.50% 1.20 1.23 0.69 1.73 3,400 315.6
  Largo Resources Ltd. LGO.V 0.34 -0.01 -1.45% 0.34 0.34 0.19 0.35 50,640 311.6
  Panoramic Resources Ltd. PAN.AX 0.92 -0.02 -1.60% 0.91 0.95 0.23 0.96 433,330 278.7
  Mesabi Trust MSB 19.50 0.02 0.10% 19.45 19.59 17.90 24.84 8,221 255.8
  Sundance Resources Ltd. SDL.AX 0.09 0.00 1.18% 0.08 0.09 0.07 0.14 3,363,534 249.1
  Nautilus Minerals Inc. NUS.TO 0.53 0.00 0.00% 0.53 0.53 0.20 0.79 1,500 217.6
  Grange Resources Limited GRR.AX 0.17 -0.01 -2.94% 0.17 0.17 0.15 0.31 243,625 179.9
  Iron Road Limited IRD.AX 0.32 0.02 6.78% 0.32 0.32 0.19 0.37 50,750 172.8
  Base Resources Limited BSE.AX 0.30 0.00 0.00% 0.30 0.31 0.25 0.50 177,106 158.9
  Mincor Resources NL MCR.AX 0.88 0.02 2.34% 0.87 0.89 0.47 0.99 117,502 155.2
  Alderon Iron Ore Corp. AXX 1.14 -0.01 -0.64% 1.14 1.19 0.95 1.95 16,828 148.4
  Avanco Resources Limited AVB.AX 0.11 0.01 4.76% 0.11 0.11 0.05 0.12 2,113,305 140.5
  Iron Ore Holdings Limited IOH.AX 0.85 -0.04 -4.52% 0.84 0.88 0.71 1.02 28,456 128.4
  Altona Mining Limited AOH.AX 0.23 0.01 2.22% 0.23 0.24 0.13 0.24 1,193,257 115.4
  Noront Resources Ltd. NOT.V 0.52 -0.01 -1.89% 0.52 0.53 0.15 0.68 28,550 115.1
  Mirabela Nickel Ltd. MBN.AX 0.14 -0.01 -6.90% 0.14 0.15 0.01 0.44 1,394,029 111.6
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 103.7
  Zenyatta Ventures Ltd ZEN.V 1.98 -0.03 -1.49% 1.97 2.04 1.80 5.00 67,709 102.2
  Ivernia Inc. IVW.TO 0.14 0.00 0.00% 0.14 0.14 0.11 0.17 43,500 100.7
  General Moly, Inc. GMO 1.05 0.00 0.00% 1.04 1.07 0.82 1.99 12,294 96.5
  Hillgrove Resources Ltd. HGO.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.10 637,116 89.1
  Red Hill Iron Ltd RHI.AX 1.90 0.00 0.00% 1.90 2.00 0.75 2.05 12,000 88.5
  Callinan Royalties Corp. CAA.V 1.84 0.01 0.55% 1.83 1.85 1.40 2.20 3,500 84.3
  Gindalbie Metals Ltd. GBG.AX 0.06 -0.00 -3.39% 0.06 0.06 0.04 0.17 959,029 80.2
  Poseidon Nickel Limited POS.AX 0.21 -0.01 -4.65% 0.20 0.23 0.07 0.23 6,550,806 79.2
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 76.3
  Cape Lambert Resources Limited CFE.AX 0.12 0.00 0.00% 0.12 0.13 0.07 0.19 1,723,846 75.6
  Tasman Metals Ltd. TSM.V 1.17 0.00 0.00% 1.12 1.22 0.68 2.08 8,825 72.1
  Canada Zinc Metals Corp. CZX.V 0.47 0.02 3.30% 0.45 0.48 0.19 0.60 132,000 65.2
  Northern Iron Limited NFE.AX 0.14 0.00 0.00% 0.13 0.14 0.12 0.29 56,667 63.9
  Wolf Minerals Ltd WLF.AX 0.31 0.01 3.33% 0.31 0.31 0.26 0.50 2,000 57.9
  Eurasian Minerals Inc. EMX.V 0.82 0.00 0.00% 0.82 0.84 0.69 1.56 15,554 55.8
  Canadian Zinc Corp. CZN.TO 0.34 0.01 1.52% 0.33 0.34 0.29 0.73 42,243 54.4
  Terramin Australia Ltd. TZN.AX 0.05 0.01 15.00% 0.04 0.05 0.02 0.05 1,469,584 54.0
  Royal Nickel Corp. RNX.TO 0.60 -0.01 -1.64% 0.60 0.60 0.25 0.75 585 52.7
  Highlands Pacific Limited HIG.AX 0.06 0.00 4.92% 0.06 0.07 0.04 0.09 1,252,140 51.5
  Ironbark Zinc Ltd. IBG.AX 0.12 0.01 4.35% 0.11 0.13 0.04 0.13 2,570,078 46.7
  Prairie Downs Metals Limited PDZ.AX 0.41 0.01 2.50% 0.40 0.41 0.25 0.60 23,996 46.7
  Alphamin Resources Corp. AFM.V 0.20 -0.01 -2.50% 0.16 0.20 0.10 0.42 12,250 46.6
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.42 1.25 0 46.5
  Century Iron Mines Corp. FER.TO 0.50 0.00 0.00% 0.50 0.50 0.36 0.65 10,000 46.0
  Hazelwood Resources Ltd. HAZ.AX 0.04 0.01 16.67% 0.04 0.05 0.02 0.06 24,620,060 45.8
  KWG Resources Inc. KWG.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.10 17,400 43.5
  Silver Bull Resources, Inc. SVBL 0.27 0.01 2.16% 0.26 0.27 0.22 0.44 6,550 42.9
  Metminco Limited. MNC.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.08 7,357,342 41.2
  Axiom Mining Limited AVQ.AX 0.02 -0.00 -5.88% 0.02 0.02 0.01 0.03 1,421,111 39.9
  Copper Strike Ltd. CSE.AX 0.38 -0.01 -2.56% 0.38 0.41 0.14 0.44 279,719 38.4
  Flinders Mines Limited. FMS.AX 0.02 0.00 4.76% 0.02 0.02 0.02 0.05 1,049,865 37.9
  Equatorial Resources Limited EQX.AX 0.33 0.00 0.00% 0.33 0.33 0.31 0.82 9,835 37.4
  Woulfe Mining Corp. WOF.V 0.11 0.01 4.76% 0.11 0.11 0.09 0.29 265,550 36.8
  Coziron Resources Ltd. CZR.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.05 1,523,852 36.4
  VMS Ventures Inc. VMS.V 0.30 0.00 0.00% 0.30 0.31 0.16 0.34 30,000 36.2
  Anfield Nickel Corp. ANF.V 0.86 0.04 4.88% 0.84 0.86 0.78 2.60 12,350 34.7
  Strategic Metals Ltd. SMD.V 0.41 -0.01 -1.20% 0.41 0.41 0.32 0.50 2,850 34.0
  Centrex Metals Limited CXM.AX 0.11 0.01 4.76% 0.11 0.11 0.09 0.20 50,000 32.5
  Kasbah Resources Ltd KAS.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.18 57,506 32.5
  Accent Resources N.L. ACS.AX 0.19 0.00 0.00% 0.19 0.19 0.14 0.23 16,135 32.4
  Kibaran Nickel Limited KNL.AX 0.51 -0.03 -5.61% 0.51 0.58 0.05 0.60 8,145,521 32.0
  Victory Nickel, Inc. NI.TO 0.06 0.00 0.00% 0.06 0.06 0.02 0.09 7,707 31.9
  Candente Copper Corp. DNT.TO 0.24 0.00 0.00% 0.24 0.26 0.15 0.32 400 30.0
  Blackthorn Resources Limited BTR.AX 0.19 0.00 0.00% 0.19 0.19 0.14 0.63 67,475 29.4
  Great Northern Iron Ore Properties GNI 19.49 0.15 0.78% 19.37 20.06 16.80 76.74 2,237 29.2
  Rox Resources Ltd. RXL.AX 0.05 -0.00 -2.13% 0.05 0.05 0.03 0.06 2,260,568 28.8
  Northern Mining Ltd NMI.AX 0.03 -0.00 -8.57% 0.03 0.04 0.01 0.07 73,546 28.3
  Robust Resources Limited ROL.AX 0.29 -0.01 -3.33% 0.29 0.30 0.20 0.46 64,306 28.1
  Tirex Resources Ltd. TXX.V 0.33 0.01 1.54% 0.32 0.34 0.15 0.47 9,250 27.7
  Audalia Resources Limited ACP.AX 0.13 0.00 0.00% 0.13 0.13 0.04 0.25 4,000 27.1
  Red Metal Ltd. RDM.AX 0.19 -0.01 -2.56% 0.19 0.20 0.09 0.23 642,628 25.9
  Sama Resources Inc. SME.V 0.30 0.00 0.00% 0.30 0.30 0.14 0.37 21,500 25.2
  Adriana Resources Inc. ADI.V 0.17 0.00 0.00% 0.17 0.18 0.16 0.25 1,148 25.0
  First Nickel Inc. FNI.TO 0.04 0.01 14.29% 0.04 0.04 0.01 0.06 40,000 24.4
  Aspire Mining Limited AKM.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.08 330,000 23.6
  GobiMin Inc. GMN.V 0.44 0.00 0.00% 0.44 0.45 0.20 0.48 12,000 23.4
  Abitibi Royalties Inc. RZZ.V 2.72 0.00 0.00% 2.62 2.75 0.30 2.90 50 23.3
  Sipa Resources Ltd. SRI.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.10 150,000 23.2
  Aldridge Minerals Inc. AGM.V 0.29 0.00 0.00% 0.29 0.30 0.15 0.40 30,000 22.9
  Sumatra Copper & Gold plc SUM.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.16 550 22.6
  Tinka Resources Ltd. TK.V 0.29 -0.03 -7.94% 0.29 0.31 0.25 0.78 15,340 22.3
  Discovery Metals Ltd. DML.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.27 7,523,593 21.1
  Merrex Gold Inc. MXI.V 0.15 0.00 0.00% 0.15 0.15 0.02 0.15 31,000 21.0
  Peak Resources Limited PEK.AX 0.08 0.00 2.56% 0.08 0.09 0.05 0.13 169,215 20.7
  Minco Gold Corp. MMM.TO 0.44 0.03 7.32% 0.44 0.44 0.16 0.68 71,700 20.7
  Constantine Metal Resources Ltd. CEM.V 0.19 -0.01 -2.56% 0.18 0.20 0.04 0.20 80,500 20.6
  Minotaur Exploration Ltd. MEP.AX 0.14 0.01 3.70% 0.14 0.14 0.08 0.19 3,600 20.1
  Aussie Q Resources Limited AQR.AX 0.12 -0.01 -4.00% 0.12 0.12 0.11 0.22 320,000 20.1
  Aquila Resources Inc. AQA.TO 0.12 0.00 0.00% 0.12 0.12 0.08 0.17 11,250 19.6
  Azure Minerals Limited AZS.AX 0.03 -0.00 -3.33% 0.03 0.03 0.03 0.05 524,535 19.5
  Lara Exploration Ltd. LRA.V 0.67 0.00 0.00% 0.67 0.68 0.64 1.18 73,144 19.3
  Formation Metals Inc. FCO.TO 0.22 0.02 7.32% 0.22 0.22 0.07 0.26 3,071 18.6
  EMC Metals Corp. EMC.TO 0.12 -0.01 -4.17% 0.12 0.12 0.02 0.16 82,500 18.5
  South American Ferro Metals Limited SFZ.AX 0.05 -0.00 -2.04% 0.05 0.05 0.04 0.08 229,000 18.5
  Venture Minerals Ltd. VMS.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.26 100,889 18.0
  Black Iron, Inc. BKI.TO 0.12 0.00 0.00% 0.12 0.12 0.10 0.25 19,000 17.8
  Buxton Resources Ltd. BUX.AX 0.34 0.00 0.00% 0.34 0.37 0.13 0.44 519,186 17.4
  Peel Mining Limited PEX.AX 0.14 0.00 0.00% 0.14 0.14 0.10 0.44 20,000 17.4
  Cornerstone Capital Resources CGP.V 0.12 -0.02 -11.54% 0.12 0.12 0.04 0.24 17,200 17.4
  Tintina Resources Inc. TAU.V 0.13 0.00 0.00% 0.13 0.13 0.12 0.33 20,000 17.2
  North American Tungsten Ltd. NTC.V 0.07 0.00 0.00% 0.06 0.07 0.06 0.19 129,000 16.7
  Latin American Minerals Inc. LAT.V 0.18 0.00 0.00% 0.17 0.20 0.06 0.25 177,000 16.6
  Karmin Exploration Inc. KAR.V 0.29 0.00 0.00% 0.29 0.29 0.16 0.55 6,066 16.2
  Impact Minerals Limited IPT.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.11 54,500 16.1
  KBL Mining Limited KBL.AX 0.05 0.00 2.27% 0.05 0.05 0.03 0.07 45,001 15.7
  Cradle Resources Limited CXX.AX 0.18 0.00 0.00% 0.18 0.19 0.15 0.31 26,750 15.5
  Guyana Precious Metals Inc. GPM.V 0.15 0.00 0.00% 0.14 0.16 0.06 0.15 9,000 15.5
  Archer Exploration Limited AXE.AX 0.20 0.00 0.00% 0.20 0.22 0.12 0.24 706,329 15.4
  Molycor Gold Corp. MOR.V 0.12 0.00 0.00% 0.11 0.12 0.01 0.16 7,000 15.4
  MRG Metals Limited MRQ.AX 0.12 0.00 0.00% 0.11 0.12 0.08 0.23 652,500 15.1
  Venturex Resources Limited VXR.AX 0.01 0.00 11.11% 0.01 0.01 0.01 0.02 1,013,571 14.6
  Golden Valley Mines Ltd. GZZ.V 0.17 0.00 0.00% 0.17 0.17 0.03 0.23 103,000 14.5
  Liontown Resources Ltd. LTR.AX 0.04 -0.00 -2.63% 0.04 0.04 0.01 0.04 435,077 13.9
  Triausmin Limited TRO.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.07 93,000 13.8
  Avalon Minerals Ltd AVI.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 75,000 13.6
  Royalco Resources Limited RCO.AX 0.27 0.00 0.00% 0.24 0.27 0.22 0.41 55,000 13.4
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.3
  Segue Resources Pty Ltd. SEG.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 11,967,119 13.3
  Wallbridge Mining Co. Ltd. WM.TO 0.09 0.00 0.00% 0.09 0.09 0.05 0.12 30,000 13.2
  Red River Resources Ltd. RVR.AX 0.20 0.01 2.63% 0.18 0.20 0.01 0.20 497,000 12.7
  Lincoln Minerals Limited LML.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.10 790,000 12.7
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.6
  Admiralty Resources NL ADY.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 5,000 12.4
  Magnetic Resources NL MAU.AX 0.15 0.00 0.00% 0.15 0.15 0.10 0.22 111 12.4
  Murchison Metals Limited MMX.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 67,000 12.3
  INV Metals Inc. INV.TO 0.26 0.00 0.00% 0.26 0.26 0.15 0.50 2,000 11.9
  Heatherdale Resources Ltd. HTR.V 0.09 0.01 12.50% 0.09 0.09 0.03 0.11 2,092 11.5
  International Northair Mines Ltd. INM.V 0.11 -0.01 -8.33% 0.11 0.11 0.08 0.25 9,500 11.3
  Geologix Explorations Inc. GIX.TO 0.08 0.00 0.00% 0.08 0.08 0.05 0.19 14,000 11.3
  Australasian Resources Ltd ARH.AX 0.02 -0.00 -4.00% 0.02 0.02 0.02 0.16 31,100 11.0
  Stellar Resources Limited SRZ.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 50,000 10.9
  Haranga Resources Limited HAR.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.10 35,000 10.3
  Globex Mining Enterprises Inc. GMX.TO 0.25 0.00 0.00% 0.25 0.26 0.23 0.63 20,400 10.2
  Zenith Minerals Limited ZNC.AX 0.12 0.00 0.00% 0.12 0.12 0.05 0.21 20,000 10.2
  Avrupa Minerals Ltd AVU.V 0.28 0.00 0.00% 0.28 0.28 0.05 0.32 2,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)