Base Metals Mining Companies Listed in All Countries

Base Metals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 27.96 -0.065 -0.23% 27.84 27.94 22.06 28.82 6,855,897 143,972.0
  Rio Tinto Ltd. RIO.AX 72.01 -0.160 -0.22% 71.67 72.26 56.72 75.14 2,700,713 122,736.0
  Vale S.A. VALE 9.97 0.140 1.40% 9.86 10.18 7.00 11.72 17,791,109 70,952.8
  Southern Copper Corp. SCCO 43.74 0.070 0.16% 43.43 44.20 31.55 44.69 1,199,056 43,040.3
  Anglo American plc AAL.L 1.00 4.000 0.28% 1.00 1.00 950.10 1.00 3,053,886 34,331.2
  Fortescue Metals Group Ltd. FMG.AX 4.68 0.015 0.32% 4.69 4.73 4.52 7.27 5,727,738 14,187.3
  First Quantum Minerals Ltd. FM.TO 15.67 0.120 0.77% 15.66 15.80 9.69 17.55 310,854 10,884.5
  Lundin Mining Corp. LUN.TO 9.49 0.280 2.95% 9.52 9.78 6.30 10.22 224,997 7,109.0
  United States Steel Corp. X 27.28 0.570 2.09% 27.06 28.19 18.55 41.83 9,045,508 6,240.7
  Kazakhmys PLC KAZ.L 825.00 1.000 0.12% 813.83 830.00 340.90 893.00 561,139 6,237.3
  Vedanta Resources plc VED.L 840.00 -20.000 -2.38% 815.00 846.04 558.50 1.00 638,343 3,898.4
  HudBay Minerals, Inc. HBM.TO 10.18 0.040 0.39% 10.15 10.25 6.13 11.95 329,070 2,670.1
  Ferrexpo Plc FXPO.L 254.00 -0.700 -0.28% 248.70 255.38 116.75 326.60 389,646 2,503.8
  Independence Group NL IGO.AX 4.24 0.040 0.94% 4.23 4.32 2.84 4.91 2,519,257 2,437.3
  Cliffs Natural Resources Inc. CLF 6.13 0.040 0.65% 6.09 6.21 5.56 12.37 5,643,735 2,345.3
  Labrador Iron Ore Royalty Corp. LIF.TO 22.26 0.250 1.12% 22.27 22.62 15.10 22.62 69,897 1,440.8
  Western Areas NL WSA.AX 3.12 -0.075 -2.40% 3.04 3.11 1.87 3.45 1,377,960 802.8
  Azure Minerals Limited AZS.AX 0.50 -0.025 -5.00% 0.45 0.51 0.22 0.56 176,375 770.2
  Metals X Limited MLX.AX 1.03 0.033 3.17% 1.04 1.06 0.52 1.19 286,646 626.8
  Capstone Mining Corp. CS.TO 1.44 0.030 2.08% 1.44 1.50 0.77 1.81 212,903 585.5
  Altius Minerals Corp. ALS.TO 12.56 -0.150 -1.19% 12.41 12.80 10.05 14.06 46,303 536.0
  Mount Gibson Iron Ltd. MGX.AX 0.40 -0.010 -1.27% 0.39 0.40 0.28 0.58 1,194,038 415.3
  Sherritt International Corp. S.TO 1.33 -0.050 -3.76% 1.27 1.35 0.74 1.67 793,356 377.8
  Mesabi Trust MSB 21.90 0.270 1.22% 21.73 22.25 10.15 24.80 10,819 371.8
  Terramin Australia Ltd. TZN.AX 0.16 0.000 0.00% 0.15 0.16 0.09 0.20 166,191 289.9
  Imperial Metals Corp. III.TO 2.74 -0.090 -3.28% 2.61 2.73 2.35 7.89 40,347 252.8
  Polymet Mining Corp. POM.TO 0.77 0.000 0.00% 0.77 0.78 0.71 1.27 13,500 246.6
  Griffin Mining Ltd. GFM.L 82.75 0.000 0.00% 85.20 87.00 48.00 87.00 248,356 244.8
  Avanco Resources Limited AVB.AX 0.09 0.004 4.30% 0.10 0.10 0.07 0.14 1,222,125 231.2
  Base Resources Limited BSE.AX 0.31 0.000 0.00% 0.30 0.31 0.19 0.36 62,081 224.0
  Alphamin Resources Corp. AFM.V 0.40 0.000 0.00% 0.36 0.40 0.29 0.44 302,000 204.9
  Grange Resources Limited GRR.AX 0.18 0.000 0.00% 0.17 0.18 0.11 0.27 1,564,438 196.7
  Flinders Mines Limited. FMS.AX 0.06 0.000 7.14% 0.06 0.06 0.02 0.09 182,670 196.2
  Australian Mines Ltd. AUZ.AX 0.08 -0.003 -3.57% 0.08 0.08 0.01 0.16 43,831,466 186.3
  Panoramic Resources Ltd. PAN.AX 0.44 0.000 0.00% 0.44 0.44 0.19 0.51 37,001 183.5
  Atlas Iron Limited AGO.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.05 8,224,286 161.9
  Tinka Resources Ltd. TK.V 0.69 -0.010 -1.45% 0.67 0.69 0.20 0.87 116,989 144.2
  Cornerstone Capital Resources CGP.V 0.24 0.010 4.26% 0.24 0.25 0.14 0.55 259,000 142.0
  Red River Resources Ltd. RVR.AX 0.28 0.000 1.75% 0.28 0.29 0.17 0.34 1,971,994 136.1
  Nautilus Minerals Inc. NUS.TO 0.19 0.000 0.00% 0.19 0.20 0.14 0.28 33,564 133.4
  Iron Road Limited IRD.AX 0.19 0.000 -2.70% 0.18 0.19 0.11 0.32 5,114 118.2
  Metals Exploration Plc MTL.L 3.38 0.000 -3.70% 3.25 3.25 2.22 5.93 100,000 118.2
  Jervois Mining Ltd. JRV.AX 0.61 0.040 6.56% 0.61 0.65 0.04 0.65 282,073 100.7
  Noront Resources Ltd. NOT.V 0.29 0.000 0.00% 0.28 0.29 0.22 0.52 145,546 98.3
  Peel Mining Limited PEX.AX 0.60 0.010 1.68% 0.60 0.62 0.15 0.64 29,201 98.1
  Abitibi Royalties Inc. RZZ.V 8.00 -0.030 -0.38% 7.88 8.00 7.41 10.75 1,401 90.9
  Prairie Downs Metals Limited PDZ.AX 0.54 -0.010 -2.80% 0.52 0.56 0.32 0.65 47,039 84.4
  Horizonte Minerals Plc HZM.L 4.25 0.000 0.00% 4.18 4.28 2.25 5.00 984,133 84.2
  Obtala Resources Limited OBT.L 16.50 0.000 0.00% 16.30 16.30 15.28 22.50 10,000 81.8
  Karmin Exploration Inc. KAR.V 1.04 0.020 1.92% 1.05 1.19 0.25 1.50 1,800 81.3
  Wolf Minerals Ltd WLF.AX 0.08 0.000 0.00% 0.08 0.08 0.05 0.15 15,000 81.2
  Aquila Resources Inc. AQA.TO 0.26 0.020 7.69% 0.28 0.28 0.21 0.32 61,000 78.8
  Highlands Pacific Limited HIG.AX 0.09 -0.002 -2.33% 0.08 0.09 0.06 0.12 323,450 76.2
  INV Metals Inc. INV.TO 0.81 -0.020 -2.47% 0.77 0.79 0.62 1.13 1,305 73.1
  Eurasian Minerals Inc. EMX.V 0.94 -0.020 -2.13% 0.92 0.94 0.91 1.60 20,000 73.1
  St George Mining Limited SGQ.AX 0.34 -0.040 -11.94% 0.30 0.35 0.08 0.35 5,436,340 71.6
  Mincor Resources NL MCR.AX 0.39 -0.005 -1.28% 0.39 0.39 0.13 0.45 87,234 70.5
  Altona Mining Limited AOH.AX 0.12 0.000 4.00% 0.12 0.13 0.09 0.17 223,253 68.1
  Axiom Mining Limited AVQ.AX 0.19 -0.005 -2.63% 0.19 0.20 0.09 0.29 405,663 68.0
  Venturex Resources Limited VXR.AX 0.02 0.000 0.00% 0.02 0.02 0.00 0.03 4,190,155 62.2
  Monarques Resources Inc. MQR.V 0.30 -0.010 -3.33% 0.29 0.30 0.25 2.20 44,400 59.4
  BC Iron Limited BCI.AX 0.14 0.000 -3.45% 0.14 0.14 0.11 0.31 117,268 53.7
  Coziron Resources Ltd. CZR.AX 0.03 0.000 11.11% 0.03 0.03 0.01 0.04 1,262,861 51.0
  Royal Nickel Corp. RNX.TO 0.17 0.000 0.00% 0.16 0.17 0.16 0.39 464,730 50.8
  NSL Consolidated Limited NSL.AX 0.02 0.000 -4.76% 0.02 0.02 0.02 0.05 712,339 50.3
  General Moly, Inc. GMO 0.29 0.004 1.40% 0.29 0.29 0.25 0.72 200,686 46.4
  Canada Zinc Metals Corp. CZX.V 0.28 -0.010 -3.64% 0.26 0.29 0.22 0.48 181,282 44.3
  Anfield Nickel Corp. ANF.V 0.37 0.000 0.00% 0.37 0.38 0.35 1.37 316 44.1
  Poseidon Nickel Limited POS.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.06 130,895 43.1
  Apella Resources Inc. APA.V 0.50 -0.080 -16.00% 0.41 0.42 0.41 0.42 2,000 42.7
  Sama Resources Inc. SME.V 0.28 0.020 7.14% 0.26 0.30 0.07 0.44 542,200 41.5
  Canadian Zinc Corp. CZN.TO 0.16 0.000 0.00% 0.15 0.16 0.15 0.32 251,181 41.2
  Sirios Resources Inc. SOI.V 0.30 0.000 0.00% 0.30 0.30 0.25 0.56 157,129 40.6
  Zenyatta Ventures Ltd ZEN.V 0.67 -0.040 -5.97% 0.63 0.65 0.63 1.29 54,373 39.6
  Tasman Resources Ltd. TAS.AX 0.10 0.001 1.02% 0.10 0.10 0.09 0.30 113,568 37.9
  Strategic Metals Ltd. SMD.V 0.42 0.000 0.00% 0.42 0.42 0.37 0.73 9,900 37.6
  Silver Bull Resources, Inc. SVBL 0.12 0.032 27.94% 0.00 0.00 0.00 0.00 0 37.2
  Ironbark Zinc Ltd. IBG.AX 0.07 -0.001 -1.39% 0.07 0.07 0.06 0.13 306,372 37.2
  Kibaran Nickel Limited KNL.AX 0.15 0.005 3.33% 0.16 0.16 0.12 0.21 41,133 36.7
  QMC Quantum Minerals Corp QMC.V 0.81 0.020 2.47% 0.80 0.85 0.04 0.85 447,463 35.9
  Magnetic Resources NL MAU.AX 0.25 0.000 0.00% 0.25 0.25 0.05 0.34 13,001 35.5
  Tintina Resources Inc. TAU.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.14 6,000 35.2
  Red Hill Iron Ltd RHI.AX 0.68 -0.030 -4.41% 0.65 0.68 0.40 0.70 4,983 34.5
  Golden Valley Mines Ltd. GZZ.V 0.26 0.010 1.89% 0.26 0.27 0.24 0.50 59,000 34.4
  Hillgrove Resources Ltd. HGO.AX 0.08 0.004 4.94% 0.08 0.09 0.04 0.10 30,530 34.1
  Copper Strike Ltd. CSE.AX 0.32 0.010 3.18% 0.32 0.33 0.17 0.33 147,915 33.7
  Celeste Copper Corp. c.v 0.67 0.000 0.00% 0.67 0.68 0.59 2.00 7,000 33.7
  Sundance Resources Ltd. SDL.AX 0.00 0.001 12.50% 0.00 0.01 0.00 0.01 1,185,837 33.3
  Mithril Resources Ltd. MTH.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.08 28,259 32.1
  Red Metal Ltd. RDM.AX 0.16 -0.005 -3.13% 0.15 0.16 0.10 0.25 470,675 31.6
  Beaufield Resources Inc. BFD.V 0.14 0.010 7.14% 0.13 0.15 0.06 0.34 121,000 31.2
  Peak Resources Limited PEK.AX 0.05 0.000 0.00% 0.05 0.05 0.03 0.13 33,980 30.4
  Spitfire Resources Limited SPI.AX 0.14 -0.010 -7.41% 0.13 0.13 0.06 0.18 17,707 29.9
  Wallbridge Mining Co. Ltd. WM.TO 0.11 0.010 9.09% 0.11 0.12 0.04 0.15 92,500 29.7
  Meteoric Resources NL MEI.AX 0.06 0.004 6.56% 0.06 0.07 0.01 0.10 7,629,291 29.4
  Gindalbie Metals Ltd. GBG.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 200,000 29.1
  Impact Minerals Limited IPT.AX 0.03 -0.002 -7.14% 0.03 0.03 0.01 0.03 2,950,298 28.6
  Centrex Metals Limited CXM.AX 0.09 0.002 2.22% 0.09 0.09 0.06 0.13 37,800 28.2
  China Direct Industries, Inc. CDII 0.00 0.000 28.57% 0.00 0.00 0.00 0.00 0 27.4
  Eloro Resources Ltd. ELO.V 0.85 -0.020 -2.35% 0.83 0.83 0.36 0.87 2,000 27.3
  Landore Resources Ltd. LND.L 1.90 0.025 1.32% 1.85 1.95 1.80 3.90 130,271 27.2
  Candente Copper Corp. DNT.TO 0.15 0.000 0.00% 0.14 0.15 0.06 0.21 16,500 26.7
  Sumatra Copper & Gold plc SUM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 450,000 26.3
  Hannans Reward Ltd. HNR.AX 0.02 -0.002 -11.11% 0.02 0.02 0.01 0.03 2,710,487 26.1
  Lara Exploration Ltd. LRA.V 0.78 -0.020 -2.56% 0.76 0.80 0.50 1.23 22,972 26.1
  Liontown Resources Ltd. LTR.AX 0.03 0.001 3.85% 0.03 0.03 0.01 0.03 5,000,507 25.9
  Cradle Resources Limited CXX.AX 0.16 0.000 -3.23% 0.15 0.15 0.08 0.32 295,000 24.0
  Vector Resources Limited VEC.AX 0.02 0.000 5.26% 0.02 0.02 0.00 0.02 4,737,904 23.4
  Minotaur Exploration Ltd. MEP.AX 0.09 0.006 6.67% 0.09 0.10 0.05 0.11 968,227 23.4
  Globex Mining Enterprises Inc. GMX.TO 0.44 0.005 1.14% 0.44 0.45 0.36 0.63 28,900 22.3
  Lincoln Minerals Limited LML.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.05 11,050 21.2
  Constantine Metal Resources Ltd. CEM.V 0.17 0.010 5.88% 0.17 0.18 0.09 0.35 13,264 21.1
  Zenith Minerals Limited ZNC.AX 0.13 -0.015 -11.54% 0.12 0.13 0.09 0.17 291,088 21.1
  Genesis Minerals Limited GMD.AX 0.03 0.001 3.57% 0.03 0.03 0.01 0.03 32,000 21.0
  GobiMin Inc. GMN.V 0.42 0.000 0.00% 0.42 0.46 0.40 0.58 49,000 21.0
  Corazon Mining Limited CZN.AX 0.02 0.000 5.26% 0.02 0.02 0.01 0.06 50,000 20.1
  Black Iron, Inc. BKI.TO 0.11 0.015 13.64% 0.11 0.13 0.03 0.17 287,000 20.0
  Pepinnini Minerals Limited PNN.AX 0.04 0.000 2.56% 0.04 0.04 0.01 0.05 658,667 18.7
  Venture Minerals Ltd. VMS.AX 0.04 0.004 9.52% 0.04 0.05 0.02 0.08 1,711,699 18.7
  Callinex Mines Inc. CNX.V 0.33 -0.015 -4.55% 0.32 0.33 0.28 0.67 54,700 18.7
  Cape Lambert Resources Limited CFE.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 4,748,030 18.6
  Rox Resources Ltd. RXL.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 100,000 18.3
  Coppermoly Limited COY.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 200,000 18.2
  Archer Exploration Limited AXE.AX 0.12 0.010 13.04% 0.12 0.14 0.04 0.19 1,470,818 17.2
  AusNiCo Limited ANW.AX 0.01 0.000 11.11% 0.01 0.01 0.01 0.01 16,620,935 16.4
  Navarre Minerals Limited NML.AX 0.07 -0.001 -1.54% 0.06 0.07 0.03 0.08 79,800 16.3
  Kasbah Resources Ltd KAS.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 343,750 16.2
  Musgrave Minerals Limited MGV.AX 0.06 0.000 -1.64% 0.06 0.06 0.06 0.10 267,384 16.2
  Alba Mineral Resources PLC ALBA.L 0.44 0.000 -1.15% 0.43 0.44 0.21 0.78 2,905,149 15.8
  Metallica Minerals Ltd. MLM.AX 0.05 0.000 -1.96% 0.05 0.05 0.04 0.08 40,000 15.6
  Avalon Minerals Ltd AVI.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 1,050,000 15.5
  Carpentaria Exploration Ltd CAP.AX 0.08 0.000 -2.44% 0.08 0.08 0.05 0.09 34,981 15.4
  Mountain Boy Minerals Ltd. MTB.V 0.10 -0.005 -5.00% 0.10 0.10 0.05 0.11 240,500 14.7
  Aspire Mining Limited AKM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 38,500 14.5
  Buxton Resources Ltd. BUX.AX 0.12 0.000 4.00% 0.12 0.14 0.10 0.29 432,502 14.0
  Great Western Exploration Ltd. GTE.AX 0.02 0.001 5.88% 0.02 0.02 0.01 0.04 1,337,948 14.0
  Castillian Resources Corp. CT.V 0.22 -0.010 -2.33% 0.21 0.21 0.14 0.29 1,000 13.9
  Eagle Plains Resources Ltd. EPL.V 0.16 0.000 0.00% 0.15 0.16 0.13 0.24 33,350 13.1
  Southern Gold Limited SAU.AX 0.28 -0.010 -5.45% 0.25 0.27 0.24 0.34 285,148 12.3
  Ventnor Resources Limited VRX.AX 0.06 -0.002 -3.51% 0.06 0.06 0.01 0.06 801,111 11.9
  Argent Minerals Ltd ARD.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 12,821 11.9
  Sipa Resources Ltd. SRI.AX 0.01 -0.001 -8.33% 0.01 0.01 0.01 0.02 882,197 11.7
  Mantle Mining Corp. Limited MNM.AX 0.01 0.001 14.29% 0.01 0.01 0.01 0.01 13,553,356 11.5
  Resource Mining Corp. Ltd. RMI.AX 0.05 0.000 -11.11% 0.04 0.05 0.00 0.07 558,553 11.5
  Fancamp Exploration Ltd. FNC.V 0.06 0.015 25.00% 0.06 0.08 0.03 0.08 1,256,420 11.4
  Royalco Resources Limited RCO.AX 0.21 0.010 4.76% 0.22 0.22 0.21 0.23 5,000 11.2
  Empire Resources Limited ERL.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.03 27,393 10.8
  Canasil Resources Inc. CLZ.V 0.11 -0.005 -4.55% 0.11 0.11 0.10 0.32 7,000 10.7
  Herencia Resources PLC HER.L 0.07 -0.003 -4.26% 0.07 0.07 0.01 0.16 19,831,456 10.3
  Explor Resources Inc. EXS.V 0.06 0.000 0.00% 0.06 0.06 0.06 0.11 212,242 10.1
  Heatherdale Resources Ltd. HTR.V 0.06 0.000 0.00% 0.06 0.06 0.03 0.12 95,000 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)