Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 25.33 -0.32 -1.25% 25.19 25.60 19.09 27.95 16,451,654 107,700.0
  Rio Tinto Ltd. RIO.AX 64.24 -0.80 -1.23% 63.88 64.50 46.49 69.80 3,229,253 92,328.9
  Vale S.A. VALE 9.58 0.17 1.75% 9.37 9.59 4.86 11.70 16,783,583 49,340.0
  Southern Copper Corp. SCCO 39.32 -0.01 -0.03% 39.14 39.62 24.90 39.93 312,456 30,390.0
  Anglo American plc AAL.L 1,232.00 -1.50 -0.12% 1,206.00 1,240.00 765.10 1,529.01 5,295,477 20,619.8
  Fortescue Metals Group Ltd. FMG.AX 5.42 0.18 3.44% 5.28 5.47 4.24 7.27 45,182,199 13,469.5
  First Quantum Minerals Ltd. FM.TO 13.36 -0.63 -4.50% 13.10 13.78 9.53 17.55 2,424,349 7,356.4
  Lundin Mining Corp. LUN.TO 8.75 0.26 3.06% 8.43 8.75 4.91 8.94 1,985,636 5,107.7
  Kazakhmys PLC KAZ.L 699.00 -8.00 -1.13% 676.50 701.00 145.80 701.00 1,822,333 4,100.3
  United States Steel Corp. X 23.02 -1.98 -7.92% 22.79 24.50 15.72 41.83 28,572,178 4,020.0
  Vedanta Resources plc VED.L 768.00 -14.00 -1.79% 748.50 793.00 476.30 1,112.50 793,088 2,812.4
  Cliffs Natural Resources Inc. CLF 7.13 -0.22 -2.93% 7.11 7.47 4.91 12.37 11,155,529 2,110.0
  HudBay Minerals, Inc. HBM.TO 9.63 0.21 2.23% 9.29 9.73 4.74 11.95 1,389,378 1,831.1
  Ferrexpo Plc FXPO.L 232.30 -4.20 -1.78% 230.50 235.70 42.25 235.70 1,868,536 1,787.3
  Independence Group NL IGO.AX 3.00 -0.06 -1.96% 2.97 3.06 2.84 5.01 4,625,100 1,406.1
  Labrador Iron Ore Royalty Corp. LIF.TO 16.62 -0.12 -0.72% 16.41 16.73 12.63 20.67 70,243 851.3
  Western Areas NL WSA.AX 2.34 -0.03 -1.27% 2.32 2.37 1.87 3.44 1,203,195 482.3
  Metals X Limited MLX.AX 0.79 -0.03 -3.07% 0.79 0.81 0.52 1.93 782,588 478.5
  Altius Minerals Corp. ALS.TO 11.12 0.16 1.46% 10.95 11.12 9.01 14.06 22,074 387.0
  Capstone Mining Corp. CS.TO 1.18 0.00 0.00% 1.15 1.19 0.65 1.81 355,815 370.8
  Mount Gibson Iron Ltd. MGX.AX 0.42 0.00 0.00% 0.41 0.42 0.27 0.58 1,166,718 363.6
  Imperial Metals Corp. III.TO 3.88 0.00 0.00% 3.61 3.92 2.95 8.00 17,390 291.6
  Terramin Australia Ltd. TZN.AX 0.18 0.01 2.86% 0.18 0.18 0.08 0.20 51,360 258.3
  Polymet Mining Corp. POM.TO 0.85 0.00 0.00% 0.85 0.86 0.71 1.48 4,500 217.5
  Avanco Resources Limited AVB.AX 0.11 -0.01 -4.55% 0.11 0.11 0.05 0.14 3,128,825 206.1
  Sherritt International Corp. S.TO 0.85 -0.02 -2.30% 0.84 0.86 0.74 1.67 160,323 201.1
  Mesabi Trust MSB 13.35 0.05 0.38% 13.25 13.40 8.05 17.42 14,863 175.2
  Griffin Mining Ltd. GFM.L 70.25 0.00 0.00% 49.10 51.00 26.77 72.05 70,254 157.3
  Base Resources Limited BSE.AX 0.26 0.00 -1.89% 0.26 0.26 0.12 0.36 156,060 154.2
  Flinders Mines Limited. FMS.AX 0.06 0.00 3.57% 0.06 0.06 0.02 0.09 385,452 148.0
  Grange Resources Limited GRR.AX 0.14 0.00 0.00% 0.14 0.14 0.11 0.27 280,695 124.8
  Atlas Iron Limited AGO.AX 0.02 -0.00 -5.56% 0.02 0.02 0.01 0.05 31,596,603 124.2
  Iron Road Limited IRD.AX 0.23 -0.02 -8.16% 0.23 0.23 0.10 0.32 425 121.8
  Cornerstone Capital Resources CGP.V 0.49 0.02 4.26% 0.46 0.49 0.05 0.55 76,853 117.2
  Alphamin Resources Corp. AFM.V 0.33 0.00 0.00% 0.33 0.33 0.18 0.42 12,500 113.9
  Nautilus Minerals Inc. NUS.TO 0.21 -0.01 -2.38% 0.20 0.21 0.11 0.28 105,036 110.3
  Tinka Resources Ltd. TK.V 0.62 -0.02 -3.12% 0.60 0.64 0.17 0.78 177,840 103.9
  Metals Exploration Plc MTL.L 3.38 0.25 8.00% 2.85 3.00 2.22 7.70 1,434,900 84.3
  Abitibi Royalties Inc. RZZ.V 9.28 -0.02 -0.22% 9.27 9.35 6.36 10.75 2,227 84.3
  Noront Resources Ltd. NOT.V 0.32 0.01 1.61% 0.31 0.32 0.22 0.51 123,050 82.9
  Panoramic Resources Ltd. PAN.AX 0.24 -0.01 -2.08% 0.24 0.25 0.19 0.41 785,717 80.5
  Eurasian Minerals Inc. EMX.V 1.20 0.02 1.69% 1.20 1.20 1.05 1.84 2,000 76.5
  Red River Resources Ltd. RVR.AX 0.24 0.00 0.00% 0.23 0.24 0.13 0.30 744,888 71.8
  Obtala Resources Limited OBT.L 18.00 0.00 0.00% 18.00 18.25 8.75 22.50 125,000 70.4
  INV Metals Inc. INV.TO 0.89 0.00 0.00% 0.89 0.89 0.62 1.13 18,000 66.5
  Zenyatta Ventures Ltd ZEN.V 1.13 -0.02 -1.74% 1.13 1.15 0.63 1.55 8,580 57.1
  Tasman Resources Ltd. TAS.AX 0.19 0.00 0.00% 0.19 0.19 0.12 0.30 16,460 56.4
  Prairie Downs Metals Limited PDZ.AX 0.45 0.00 0.00% 0.45 0.45 0.16 0.60 5,630 54.6
  BC Iron Limited BCI.AX 0.17 0.00 -2.86% 0.17 0.18 0.11 0.31 430,529 53.3
  Altona Mining Limited AOH.AX 0.12 0.00 -4.00% 0.12 0.12 0.11 0.17 202,896 51.5
  Aquila Resources Inc. AQA.TO 0.24 0.00 0.00% 0.23 0.24 0.19 0.32 14,000 51.2
  General Moly, Inc. GMO 0.44 0.01 2.13% 0.41 0.44 0.21 0.72 222,511 48.5
  Highlands Pacific Limited HIG.AX 0.06 -0.00 -3.13% 0.06 0.07 0.05 0.09 1,202,632 46.4
  Wolf Minerals Ltd WLF.AX 0.05 -0.00 -5.36% 0.05 0.06 0.05 0.13 85,000 45.9
  Royal Nickel Corp. RNX.TO 0.19 0.00 0.00% 0.19 0.19 0.17 0.44 210,200 42.2
  Anfield Nickel Corp. ANF.V 0.41 0.01 1.25% 0.40 0.41 0.40 1.90 17,088 38.8
  Horizonte Minerals Plc HZM.L 2.48 0.08 3.13% 2.55 2.65 1.83 3.55 126,755 38.1
  Sirios Resources Inc. SOI.V 0.40 -0.02 -3.66% 0.40 0.40 0.25 1.42 61,642 38.1
  Axiom Mining Limited AVQ.AX 0.13 0.00 0.00% 0.13 0.13 0.10 0.33 148,218 36.0
  Monarques Resources Inc. MQR.V 0.30 0.01 3.45% 0.30 0.31 0.25 0.66 152,000 35.5
  Canada Zinc Metals Corp. CZX.V 0.27 0.00 0.00% 0.27 0.27 0.22 0.48 10,500 35.4
  Canadian Zinc Corp. CZN.TO 0.17 -0.01 -2.94% 0.17 0.17 0.15 0.41 24,500 35.3
  Beaufield Resources Inc. BFD.V 0.21 0.02 7.69% 0.19 0.22 0.05 0.34 171,000 32.9
  Mincor Resources NL MCR.AX 0.20 0.00 -2.44% 0.20 0.20 0.13 0.48 261,078 31.8
  Ironbark Zinc Ltd. IBG.AX 0.08 0.00 5.48% 0.07 0.08 0.05 0.13 1,056,882 30.7
  Tintina Resources Inc. TAU.V 0.12 0.00 0.00% 0.11 0.12 0.06 0.15 28,335 29.9
  Strategic Metals Ltd. SMD.V 0.42 0.01 1.22% 0.40 0.42 0.40 0.57 13,900 29.8
  Golden Valley Mines Ltd. GZZ.V 0.29 0.00 0.00% 0.28 0.29 0.22 0.50 11,500 28.2
  Red Hill Iron Ltd RHI.AX 0.62 -0.01 -1.59% 0.62 0.63 0.33 0.67 8,000 27.0
  Kibaran Nickel Limited KNL.AX 0.14 0.00 0.00% 0.14 0.14 0.12 0.31 53,999 26.1
  Globex Mining Enterprises Inc. GMX.TO 0.53 0.02 3.92% 0.50 0.53 0.28 0.63 17,000 26.0
  Landore Resources Ltd. LND.L 2.68 -0.03 -0.93% 2.90 2.97 2.18 4.90 370,214 24.9
  Karmin Exploration Inc. KAR.V 0.50 -0.03 -5.66% 0.50 0.50 0.17 0.86 500 24.7
  Coziron Resources Ltd. CZR.AX 0.02 0.00 30.77% 0.01 0.02 0.01 0.02 165,000 23.8
  NSL Consolidated Limited NSL.AX 0.02 0.00 -4.76% 0.02 0.02 0.02 0.05 3,041,194 21.8
  Peak Resources Limited PEK.AX 0.06 -0.00 -1.72% 0.06 0.06 0.05 0.13 182,781 21.7
  St George Mining Limited SGQ.AX 0.11 0.00 0.00% 0.10 0.11 0.09 0.22 112,283 21.0
  GobiMin Inc. GMN.V 0.52 -0.01 -1.89% 0.52 0.55 0.40 0.99 69,000 21.0
  Peel Mining Limited PEX.AX 0.17 0.00 0.00% 0.17 0.17 0.14 0.26 328,617 20.5
  Copper Strike Ltd. CSE.AX 0.23 0.01 4.55% 0.23 0.23 0.17 0.45 800 20.5
  Callinex Mines Inc. CNX.V 0.33 0.01 1.56% 0.33 0.33 0.28 0.69 43,800 20.3
  Sundance Resources Ltd. SDL.AX 0.00 0.00 33.33% 0.00 0.00 0.00 0.01 1,205,000 19.9
  Red Metal Ltd. RDM.AX 0.13 0.00 0.00% 0.13 0.13 0.08 0.17 72,967 19.6
  Aldridge Minerals Inc. AGM.V 0.23 0.01 2.27% 0.23 0.23 0.17 0.34 500 19.4
  Gindalbie Metals Ltd. GBG.AX 0.02 -0.00 -5.88% 0.02 0.02 0.01 0.04 77,655 19.1
  Constantine Metal Resources Ltd. CEM.V 0.20 0.00 0.00% 0.20 0.20 0.08 0.23 27,500 18.8
  Azure Minerals Limited AZS.AX 0.01 0.00 7.69% 0.01 0.01 0.01 0.04 700,000 18.7
  Lara Exploration Ltd. LRA.V 0.68 -0.01 -1.45% 0.66 0.70 0.54 1.58 32,850 18.7
  Poseidon Nickel Limited POS.AX 0.03 -0.00 -7.14% 0.03 0.03 0.02 0.08 1,250,223 17.7
  Eloro Resources Ltd. ELO.V 0.71 -0.02 -2.74% 0.71 0.71 0.33 0.84 500 17.6
  Wallbridge Mining Co. Ltd. WM.TO 0.09 0.00 -5.26% 0.09 0.09 0.04 0.14 38,150 16.9
  Hillgrove Resources Ltd. HGO.AX 0.10 0.00 1.06% 0.09 0.10 0.04 0.10 183,443 16.5
  Sama Resources Inc. SME.V 0.15 0.00 0.00% 0.15 0.15 0.07 0.25 11,000 15.9
  Cradle Resources Limited CXX.AX 0.12 0.03 27.66% 0.10 0.12 0.09 0.32 558,205 15.8
  Buxton Resources Ltd. BUX.AX 0.22 0.00 2.33% 0.21 0.22 0.07 0.29 228,967 15.6
  Australian Mines Ltd. AUZ.AX 0.02 -0.00 -5.88% 0.02 0.02 0.01 0.03 14,112,432 15.1
  Centrex Metals Limited CXM.AX 0.06 -0.00 -3.28% 0.06 0.06 0.06 0.07 50,042 14.9
  Hannans Reward Ltd. HNR.AX 0.01 -0.00 -15.39% 0.01 0.01 0.01 0.03 2,971,477 14.8
  Zenith Minerals Limited ZNC.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.16 180,990 14.6
  Cape Lambert Resources Limited CFE.AX 0.03 -0.00 -3.85% 0.03 0.03 0.01 0.04 2,334,595 14.4
  Aspire Mining Limited AKM.AX 0.02 -0.00 -5.26% 0.02 0.02 0.02 0.06 711,123 13.5
  Silver Bull Resources, Inc. SVBL 0.08 0.00 0.00% 0.07 0.08 0.06 0.21 81,290 13.3
  Lincoln Minerals Limited LML.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.06 14,912 13.2
  Canasil Resources Inc. CLZ.V 0.16 0.00 3.23% 0.16 0.16 0.13 0.73 47,500 13.1
  Rox Resources Ltd. RXL.AX 0.01 -0.00 -7.14% 0.01 0.01 0.01 0.03 7,239,439 12.8
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 3,896,988 12.5
  Coppermoly Limited COY.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 26,000 12.2
  Spitfire Resources Limited SPI.AX 0.14 0.02 12.50% 0.13 0.15 0.04 0.18 325,767 12.1
  Northern Mining Ltd NMI.AX 0.01 -0.00 -6.67% 0.01 0.02 0.01 0.02 389,174 12.1
  Carpentaria Exploration Ltd CAP.AX 0.07 0.01 20.00% 0.06 0.07 0.03 0.10 1,043,018 11.4
  Musgrave Minerals Limited MGV.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.13 198,004 11.4
  Kasbah Resources Ltd KAS.AX 0.02 0.00 14.29% 0.02 0.02 0.01 0.07 2,750,000 11.0
  Alba Mineral Resources PLC ALBA.L 0.46 -0.04 -8.91% 0.26 0.29 0.15 0.45 15,868,148 11.0
  Jervois Mining Ltd. JRV.AX 0.12 0.00 0.00% 0.12 0.13 0.04 0.13 1,244,669 10.9
  Metallica Minerals Ltd. MLM.AX 0.06 0.00 7.27% 0.06 0.06 0.03 0.08 998,911 10.8
  Magnetic Resources NL MAU.AX 0.10 -0.01 -9.52% 0.10 0.12 0.05 0.14 266,424 10.7
  Northern Shield Resources Inc. NRN.V 0.07 -0.01 -7.14% 0.07 0.07 0.04 0.30 24,000 10.7
  Candente Copper Corp. DNT.TO 0.08 0.00 0.00% 0.08 0.08 0.06 0.17 29,240 10.7
  AusNiCo Limited ANW.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 419,938 10.6
  Eagle Plains Resources Ltd. EPL.V 0.16 -0.01 -3.13% 0.16 0.16 0.11 0.24 10,000 10.5
  Black Iron, Inc. BKI.TO 0.08 0.00 0.00% 0.08 0.08 0.03 0.17 30,000 10.3
  Southern Gold Limited SAU.AX 0.28 -0.01 -1.79% 0.28 0.28 0.24 0.46 100,000 10.2
  Argent Minerals Ltd ARD.AX 0.04 0.00 2.94% 0.03 0.04 0.02 0.05 938,683 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)