Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Tin Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 423,344.0
  BHP Billiton Ltd. BHP.AX 26.69 0.17 0.64% 26.59 26.86 14.17 26.97 5,569,232 107,127.0
  Rio Tinto Ltd. RIO.AX 63.53 0.39 0.62% 63.03 64.25 36.53 64.25 1,838,391 86,178.5
  Vale S.A. VALE 9.77 -0.17 -1.71% 9.65 9.89 2.13 10.12 16,621,886 50,350.0
  Southern Copper Corp. SCCO 35.86 -0.04 -0.10% 35.53 36.15 22.23 36.24 450,302 27,720.0
  Anglo American plc AAL.L 1,302.00 -41.00 -3.05% 1,299.50 1,342.67 215.55 1,529.01 5,758,874 20,677.4
  Fortescue Metals Group Ltd. FMG.AX 6.25 0.15 2.46% 6.15 6.27 1.44 6.96 19,000,808 14,674.8
  First Quantum Minerals Ltd. FM.TO 16.85 0.18 1.08% 16.55 16.98 2.36 17.25 1,655,424 8,660.2
  United States Steel Corp. X 33.24 -1.69 -4.84% 32.60 34.35 6.15 39.14 14,414,294 5,730.0
  Lundin Mining Corp. LUN.TO 7.55 0.27 3.71% 7.51 7.63 2.98 8.28 1,526,409 4,078.9
  Vedanta Resources plc VED.L 1,025.00 1.00 0.10% 1,012.00 1,042.00 195.16 1,042.00 750,499 3,483.2
  Kazakhmys PLC KAZ.L 412.80 -4.20 -1.01% 408.90 425.30 87.56 438.30 2,035,967 2,264.7
  Cliffs Natural Resources Inc. CLF 9.01 -0.42 -4.46% 8.98 9.37 1.42 10.90 8,115,613 2,080.0
  Independence Group NL IGO.AX 4.12 0.00 0.00% 4.08 4.18 2.09 5.01 1,945,762 1,824.9
  HudBay Minerals, Inc. HBM.TO 9.07 0.22 2.49% 8.86 9.17 2.26 9.73 1,058,207 1,604.6
  Ferrexpo Plc FXPO.L 134.10 1.60 1.21% 131.80 136.10 14.62 154.00 1,410,326 966.3
  Labrador Iron Ore Royalty Corp. LIF.TO 17.86 -0.32 -1.76% 17.80 18.20 7.92 20.55 81,014 862.3
  Western Areas NL WSA.AX 2.66 -0.03 -1.12% 2.65 2.77 1.84 3.43 4,601,437 543.5
  Imperial Metals Corp. III.TO 7.14 -0.15 -2.06% 7.10 7.28 3.46 8.50 5,768 437.7
  Altius Minerals Corp. ALS.TO 12.00 0.39 3.36% 11.51 12.00 7.47 14.06 26,698 389.9
  Capstone Mining Corp. CS.TO 1.26 -0.01 -0.79% 1.25 1.28 0.29 1.52 213,675 365.7
  Metals X Limited MLX.AX 0.69 -0.01 -1.44% 0.67 0.72 0.52 1.93 2,547,866 330.4
  Mount Gibson Iron Ltd. MGX.AX 0.39 0.01 4.00% 0.38 0.39 0.17 0.40 1,797,131 320.9
  Atlas Iron Limited AGO.AX 0.05 0.00 2.17% 0.05 0.05 0.01 0.05 123,330,890 318.8
  Sherritt International Corp. S.TO 1.36 -0.08 -5.56% 1.36 1.42 0.57 1.67 1,430,779 299.7
  Polymet Mining Corp. POM.TO 1.11 0.04 3.74% 1.06 1.13 0.93 1.71 65,081 265.0
  Terramin Australia Ltd. TZN.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.18 478,272 189.6
  Mesabi Trust MSB 12.25 -0.20 -1.61% 12.15 12.75 3.17 13.05 24,676 160.7
  Grange Resources Limited GRR.AX 0.18 0.01 2.86% 0.17 0.18 0.08 0.19 1,139,476 157.1
  Base Resources Limited BSE.AX 0.25 0.00 2.04% 0.25 0.25 0.02 0.25 436,464 138.0
  Avanco Resources Limited AVB.AX 0.07 0.00 1.41% 0.07 0.07 0.05 0.08 1,778,395 133.4
  Griffin Mining Ltd. GFM.L 54.50 0.00 0.00% 54.20 54.50 19.85 56.00 107,611 120.1
  Alphamin Resources Corp. AFM.V 0.35 0.00 0.00% 0.35 0.35 0.14 0.40 2,000 112.4
  Anfield Nickel Corp. ANF.V 1.28 0.01 0.79% 1.23 1.28 0.95 1.94 27,900 112.3
  Metals Exploration Plc MTL.L 4.88 0.00 0.00% 4.93 5.03 3.73 10.25 1,596,633 99.4
  Panoramic Resources Ltd. PAN.AX 0.29 0.00 0.00% 0.28 0.29 0.07 0.38 102,568 92.1
  Flinders Mines Limited. FMS.AX 0.04 0.00 2.63% 0.04 0.04 0.01 0.04 1,111,141 86.7
  Abitibi Royalties Inc. RZZ.V 9.52 0.02 0.21% 9.50 9.53 2.80 10.00 3,115 80.9
  Eurasian Minerals Inc. EMX.V 1.40 0.00 0.00% 1.40 1.40 0.50 1.84 500 77.7
  Nautilus Minerals Inc. NUS.TO 0.16 -0.01 -3.13% 0.15 0.16 0.10 0.32 26,010 73.0
  Obtala Resources Limited OBT.L 20.38 -0.13 -0.61% 20.00 20.44 4.77 22.50 305,000 66.0
  Wolf Minerals Ltd WLF.AX 0.08 -0.01 -5.88% 0.08 0.08 0.07 0.19 1,700 65.3
  Noront Resources Ltd. NOT.V 0.26 0.02 6.25% 0.24 0.26 0.23 0.51 160,297 62.0
  Iron Road Limited IRD.AX 0.12 0.00 0.00% 0.12 0.12 0.06 0.16 40,550 61.3
  Royal Nickel Corp. RNX.TO 0.28 0.00 0.00% 0.27 0.28 0.14 0.63 281,600 56.6
  Tasman Resources Ltd. TAS.AX 0.20 0.01 2.63% 0.19 0.20 0.04 0.27 822,953 55.8
  Altona Mining Limited AOH.AX 0.13 0.00 0.00% 0.13 0.13 0.08 0.15 355,260 52.6
  Red River Resources Ltd. RVR.AX 0.22 0.01 4.88% 0.21 0.22 0.08 0.28 851,441 49.1
  Canadian Zinc Corp. CZN.TO 0.25 -0.01 -2.91% 0.25 0.25 0.08 0.41 88,500 48.6
  Prairie Downs Metals Limited PDZ.AX 0.40 0.04 11.11% 0.40 0.41 0.09 0.47 368,705 45.7
  Aquila Resources Inc. AQA.TO 0.26 0.00 0.00% 0.26 0.26 0.12 0.31 22,001 45.7
  Zenyatta Ventures Ltd ZEN.V 0.95 -0.02 -2.06% 0.95 0.99 0.00 1.55 31,865 44.8
  NSL Consolidated Limited NSL.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.05 2,282,583 44.2
  Monarques Resources Inc. MQR.V 0.46 0.02 3.37% 0.44 0.47 0.05 0.66 264,816 43.4
  Canada Zinc Metals Corp. CZX.V 0.38 0.00 0.00% 0.38 0.38 0.09 0.48 8,105 43.4
  General Moly, Inc. GMO 0.36 0.04 14.26% 0.31 0.36 0.15 0.47 378,979 39.3
  BC Iron Limited BCI.AX 0.27 -0.01 -3.64% 0.27 0.29 0.07 0.29 5,076,661 39.2
  Highlands Pacific Limited HIG.AX 0.06 -0.00 -5.17% 0.06 0.06 0.05 0.08 97,963 38.5
  Cornerstone Capital Resources CGP.V 0.18 -0.01 -5.26% 0.18 0.19 0.01 0.20 467,300 38.4
  Axiom Mining Limited AVQ.AX 0.15 0.00 0.00% 0.15 0.15 0.12 0.39 144,482 36.9
  Merrex Gold Inc. MXI.V 0.25 -0.01 -3.92% 0.25 0.26 0.13 0.31 5,068,000 36.6
  INV Metals Inc. INV.TO 0.75 0.00 0.00% 0.75 0.75 0.10 1.10 558 36.5
  Sirios Resources Inc. SOI.V 0.46 -0.01 -2.13% 0.44 0.47 0.08 1.42 288,570 35.8
  Strategic Metals Ltd. SMD.V 0.52 -0.02 -3.70% 0.51 0.53 0.25 0.86 31,006 34.8
  Golden Valley Mines Ltd. GZZ.V 0.40 0.00 -1.23% 0.40 0.41 0.08 0.41 57,000 34.7
  Mincor Resources NL MCR.AX 0.24 -0.01 -2.04% 0.23 0.25 0.12 0.48 222,387 34.2
  Ironbark Zinc Ltd. IBG.AX 0.09 0.00 1.14% 0.09 0.09 0.03 0.13 27,564 33.9
  Cradle Resources Limited CXX.AX 0.26 0.00 -1.89% 0.26 0.26 0.16 0.34 3,626 32.3
  Kibaran Nickel Limited KNL.AX 0.18 0.00 -2.70% 0.18 0.19 0.15 0.34 215,278 31.0
  Gindalbie Metals Ltd. GBG.AX 0.03 -0.00 -3.57% 0.03 0.03 0.01 0.04 115,908 30.5
  Lara Exploration Ltd. LRA.V 1.16 -0.04 -3.33% 1.12 1.19 0.22 1.58 3,949 29.8
  Landore Resources Ltd. LND.L 3.33 -0.05 -1.48% 3.33 3.40 0.20 4.90 631,183 28.7
  Tinka Resources Ltd. TK.V 0.25 0.00 0.00% 0.24 0.25 0.09 0.27 93,250 27.5
  Peak Resources Limited PEK.AX 0.08 0.00 0.00% 0.08 0.08 0.04 0.09 315,568 25.7
  Poseidon Nickel Limited POS.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.13 549,406 25.7
  Azure Minerals Limited AZS.AX 0.02 0.00 11.11% 0.02 0.02 0.02 0.05 1,300,999 25.2
  Coziron Resources Ltd. CZR.AX 0.02 0.00 12.50% 0.02 0.02 0.00 0.02 55,555 23.8
  Silver Bull Resources, Inc. SVBL 0.13 -0.00 -1.48% 0.13 0.14 0.02 0.21 332,829 23.2
  Aspire Mining Limited AKM.AX 0.03 0.00 3.13% 0.03 0.03 0.01 0.06 30,239 23.1
  Globex Mining Enterprises Inc. GMX.TO 0.49 0.00 -1.01% 0.47 0.50 0.19 0.51 21,710 22.8
  Aldridge Minerals Inc. AGM.V 0.28 0.00 0.00% 0.28 0.28 0.12 0.34 6,500 22.5
  Adriana Resources Inc. ADI.V 0.19 0.00 0.00% 0.19 0.19 0.10 0.21 70,500 21.9
  Horizonte Minerals Plc HZM.L 2.43 0.05 2.11% 2.40 2.59 1.48 3.10 868,732 21.6
  Copper Strike Ltd. CSE.AX 0.27 0.00 0.00% 0.27 0.27 0.22 0.52 3,700 21.3
  Peel Mining Limited PEX.AX 0.18 0.01 5.88% 0.18 0.18 0.12 0.22 40,000 20.5
  Red Hill Iron Ltd RHI.AX 0.55 0.00 0.00% 0.55 0.55 0.10 0.58 1,000 20.5
  St George Mining Limited SGQ.AX 0.13 0.00 0.00% 0.13 0.14 0.08 0.25 29,874 20.3
  GobiMin Inc. GMN.V 0.53 0.00 0.00% 0.53 0.53 0.25 0.59 175 20.2
  Red Metal Ltd. RDM.AX 0.15 0.01 3.45% 0.14 0.16 0.03 0.16 1,109,186 19.8
  Callinex Mines Inc. CNX.V 0.35 -0.09 -19.54% 0.30 0.37 0.26 0.69 2,800,714 19.5
  Sundance Resources Ltd. SDL.AX 0.00 0.00 33.33% 0.00 0.00 0.00 0.01 4,037,616 18.8
  Hannans Reward Ltd. HNR.AX 0.02 0.00 0.00% 0.01 0.02 0.00 0.03 2,719,294 18.4
  Centrex Metals Limited CXM.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 210,000 16.7
  Impact Minerals Limited IPT.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 528 16.1
  Apella Resources Inc. APA.V 0.53 0.03 7.07% 0.49 0.53 0.20 0.75 2,500 15.2
  Augyva Mining Resources Inc. AUV.V 0.20 0.00 -2.44% 0.20 0.20 0.08 0.20 254,500 14.8
  Canstar Resources Inc. ROX.V 0.19 -0.01 -5.00% 0.19 0.20 0.04 0.20 25,000 14.6
  Tintina Resources Inc. TAU.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.15 135,000 14.6
  Zenith Minerals Limited ZNC.AX 0.11 0.01 4.76% 0.11 0.13 0.04 0.16 265,918 14.3
  Berkeley Mineral Resources plc. BMR.L 6.63 0.00 0.00% 6.57 6.70 2.63 8.50 215,582 14.2
  Candente Copper Corp. DNT.TO 0.12 -0.01 -4.17% 0.12 0.13 0.03 0.18 37,100 14.1
  Kasbah Resources Ltd KAS.AX 0.03 0.00 4.17% 0.02 0.03 0.02 0.07 476,193 14.0
  Northern Mining Ltd NMI.AX 0.02 0.00 13.33% 0.02 0.02 0.01 0.02 25,826 13.8
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 250,000 13.8
  Canasil Resources Inc. CLZ.V 0.18 0.00 0.00% 0.18 0.19 0.05 0.73 22,000 13.8
  Karmin Exploration Inc. KAR.V 0.30 0.00 0.00% 0.30 0.30 0.17 0.38 18,300 13.6
  Sumatra Copper & Gold plc SUM.AX 0.03 -0.00 -7.41% 0.03 0.03 0.02 0.07 100,000 13.4
  Rox Resources Ltd. RXL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 10,000 13.1
  Buxton Resources Ltd. BUX.AX 0.19 -0.01 -5.00% 0.19 0.20 0.05 0.20 137,855 12.7
  Minotaur Exploration Ltd. MEP.AX 0.08 0.00 3.95% 0.08 0.08 0.05 0.14 35,700 12.7
  Lincoln Minerals Limited LML.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 84,123 12.5
  Metallica Minerals Ltd. MLM.AX 0.07 0.01 12.70% 0.06 0.07 0.03 0.07 1,845,344 12.2
  Constantine Metal Resources Ltd. CEM.V 0.13 0.00 0.00% 0.12 0.13 0.05 0.14 94,200 11.4
  Iberian Minerals Corp. IZN.V 0.21 -0.02 -6.82% 0.20 0.21 0.05 0.25 110,300 11.2
  Liontown Resources Ltd. LTR.AX 0.02 -0.00 -16.00% 0.02 0.02 0.01 0.05 9,822,641 11.1
  Venture Minerals Ltd. VMS.AX 0.03 -0.00 -2.86% 0.03 0.03 0.02 0.07 54,000 10.8
  Wallbridge Mining Co. Ltd. WM.TO 0.07 0.01 8.33% 0.06 0.07 0.03 0.10 128,500 10.8
  Eloro Resources Ltd. ELO.V 0.50 0.00 0.00% 0.50 0.50 0.12 0.58 2,507 10.8
  Musgrave Minerals Limited MGV.AX 0.08 0.00 5.33% 0.08 0.08 0.01 0.13 159,000 10.7
  Explor Resources Inc. EXS.V 0.10 0.00 -4.76% 0.10 0.10 0.06 0.24 206,200 10.6
  Minco Gold Corp. MMM.TO 0.27 0.02 5.88% 0.26 0.27 0.18 0.55 3,500 10.3
  Accent Resources N.L. ACS.AX 0.08 0.00 0.00% 0.08 0.08 0.01 0.11 15,662 10.2
  AusNiCo Limited ANW.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 1,064,317 10.2
  Genesis Minerals Limited GMD.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 1,300,000 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)