Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 23.84 -0.17 -0.71% 23.77 24.07 17.29 27.95 3,978,523 94,360.7
  Rio Tinto Ltd. RIO.AX 62.67 -0.97 -1.52% 62.34 63.54 41.51 69.80 2,096,493 83,852.2
  Vale S.A. VALE 8.53 0.06 0.71% 8.40 8.58 3.85 11.70 16,257,797 43,960.0
  Southern Copper Corp. SCCO 34.89 -0.01 -0.03% 34.71 35.11 24.90 39.50 508,709 26,970.0
  Anglo American plc AAL.L 1,050.01 -7.49 -0.47% 1,049.05 1,066.00 572.00 1,529.01 0 17,168.4
  Fortescue Metals Group Ltd. FMG.AX 4.70 -0.15 -3.09% 4.70 4.81 2.91 7.27 20,737,459 10,872.9
  First Quantum Minerals Ltd. FM.TO 11.86 -0.04 -0.34% 11.69 11.96 7.77 17.55 1,247,132 6,041.4
  Lundin Mining Corp. LUN.TO 7.78 -0.04 -0.51% 7.72 7.85 4.08 8.94 1,718,416 4,198.5
  United States Steel Corp. X 19.74 -0.51 -2.52% 19.67 20.27 13.72 41.83 15,744,254 3,450.0
  Kazakhmys PLC KAZ.L 504.40 7.60 1.85% 491.40 509.50 115.84 610.00 0 2,889.2
  Vedanta Resources plc VED.L 647.96 8.96 1.10% 633.50 651.00 366.10 1,112.50 0 2,311.4
  Cliffs Natural Resources Inc. CLF 6.14 -0.10 -1.60% 6.01 6.30 3.06 12.37 12,330,611 1,820.0
  Independence Group NL IGO.AX 3.47 0.02 0.58% 3.42 3.47 2.69 5.01 4,369,444 1,517.2
  Ferrexpo Plc FXPO.L 175.16 -0.04 -1.43% 172.40 177.20 28.50 178.70 0 1,322.6
  HudBay Minerals, Inc. HBM.TO 7.20 0.02 0.28% 7.04 7.25 4.74 11.95 981,103 1,270.7
  Labrador Iron Ore Royalty Corp. LIF.TO 18.19 0.18 1.00% 17.98 18.32 11.22 20.67 184,017 869.4
  Metals X Limited MLX.AX 0.75 0.02 2.06% 0.73 0.75 0.52 1.93 1,720,634 454.2
  Western Areas NL WSA.AX 2.14 -0.05 -2.28% 2.14 2.19 1.96 3.44 973,799 410.6
  Imperial Metals Corp. III.TO 5.15 0.07 1.38% 5.05 5.23 3.46 8.50 30,789 358.2
  Altius Minerals Corp. ALS.TO 10.69 -0.06 -0.56% 10.66 10.82 9.01 14.06 44,208 344.2
  Capstone Mining Corp. CS.TO 0.92 -0.02 -2.13% 0.91 0.95 0.64 1.81 283,249 267.5
  Terramin Australia Ltd. TZN.AX 0.19 0.00 0.00% 0.19 0.19 0.08 0.21 69,410 247.1
  Mount Gibson Iron Ltd. MGX.AX 0.30 -0.01 -1.67% 0.30 0.31 0.19 0.58 906,075 240.6
  Polymet Mining Corp. POM.TO 0.87 -0.04 -4.40% 0.87 0.89 0.85 1.48 11,500 205.9
  Mesabi Trust MSB 14.15 -0.15 -1.05% 13.95 14.26 8.05 17.42 59,009 185.7
  Avanco Resources Limited AVB.AX 0.10 0.00 4.21% 0.10 0.10 0.05 0.14 633,354 180.9
  Sherritt International Corp. S.TO 0.79 -0.01 -1.25% 0.79 0.82 0.69 1.67 376,022 172.9
  Base Resources Limited BSE.AX 0.31 0.00 0.00% 0.29 0.31 0.09 0.36 325,650 171.1
  Grange Resources Limited GRR.AX 0.16 0.01 3.33% 0.15 0.16 0.09 0.27 786,616 133.4
  Flinders Mines Limited. FMS.AX 0.05 0.00 1.89% 0.05 0.06 0.02 0.09 25,670 128.3
  Alphamin Resources Corp. AFM.V 0.39 0.00 0.00% 0.37 0.39 0.15 0.42 88,050 123.0
  Iron Road Limited IRD.AX 0.24 0.00 0.00% 0.24 0.24 0.08 0.32 3,955 120.9
  Nautilus Minerals Inc. NUS.TO 0.25 0.00 0.00% 0.24 0.25 0.10 0.28 146,795 119.7
  Griffin Mining Ltd. GFM.L 54.00 1.00 0.00% 52.95 54.00 24.20 64.05 0 118.1
  Cornerstone Capital Resources CGP.V 0.48 -0.01 -2.04% 0.48 0.50 0.04 0.52 705,300 102.4
  Tinka Resources Ltd. TK.V 0.66 0.01 1.54% 0.62 0.67 0.17 0.78 166,850 100.4
  Atlas Iron Limited AGO.AX 0.01 -0.00 -6.67% 0.01 0.02 0.01 0.05 11,818,083 95.3
  Noront Resources Ltd. NOT.V 0.37 0.05 15.63% 0.33 0.38 0.22 0.51 3,260,065 90.1
  Abitibi Royalties Inc. RZZ.V 9.05 0.03 0.33% 9.05 9.05 5.67 10.75 1,453 76.1
  Panoramic Resources Ltd. PAN.AX 0.22 -0.02 -8.33% 0.22 0.23 0.10 0.41 243,948 70.1
  Eurasian Minerals Inc. EMX.V 1.21 0.01 0.83% 1.17 1.21 0.86 1.84 20,700 66.7
  Prairie Downs Metals Limited PDZ.AX 0.57 -0.01 -2.56% 0.56 0.58 0.14 0.60 363,109 64.4
  INV Metals Inc. INV.TO 0.90 0.00 0.00% 0.90 0.93 0.43 1.13 36,100 62.2
  Metals Exploration Plc MTL.L 2.77 -0.05 0.00% 2.77 2.88 2.22 10.25 597,610 59.0
  Altona Mining Limited AOH.AX 0.14 0.00 -3.45% 0.14 0.14 0.11 0.17 168,213 55.9
  Red River Resources Ltd. RVR.AX 0.20 -0.01 -2.50% 0.19 0.20 0.12 0.30 655,307 55.5
  Zenyatta Ventures Ltd ZEN.V 1.10 0.07 6.80% 1.03 1.10 0.00 1.55 79,050 51.4
  Tasman Resources Ltd. TAS.AX 0.18 0.00 0.00% 0.18 0.18 0.12 0.30 28,000 51.1
  Wolf Minerals Ltd WLF.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.18 25,000 50.0
  Aquila Resources Inc. AQA.TO 0.26 -0.01 -1.92% 0.25 0.26 0.18 0.32 35,500 44.6
  Royal Nickel Corp. RNX.TO 0.21 0.00 0.00% 0.21 0.22 0.17 0.49 440,200 43.1
  Strategic Metals Ltd. SMD.V 0.64 0.04 6.67% 0.60 0.64 0.37 0.86 70,809 42.5
  Anfield Nickel Corp. ANF.V 0.48 0.01 2.15% 0.48 0.49 0.43 1.94 84,350 42.1
  Highlands Pacific Limited HIG.AX 0.06 0.00 3.45% 0.06 0.06 0.05 0.09 88,436 41.8
  Canada Zinc Metals Corp. CZX.V 0.34 0.03 7.94% 0.31 0.35 0.14 0.48 451,281 40.1
  Horizonte Minerals Plc HZM.L 2.65 0.12 0.00% 2.50 2.65 1.55 3.55 0 39.9
  Cradle Resources Limited CXX.AX 0.32 0.00 -1.54% 0.32 0.32 0.19 0.32 223,075 39.2
  BC Iron Limited BCI.AX 0.13 0.00 0.00% 0.14 0.14 0.09 0.31 614,692 38.0
  Monarques Resources Inc. MQR.V 0.35 -0.01 -2.78% 0.35 0.35 0.22 0.66 77,500 35.0
  Axiom Mining Limited AVQ.AX 0.14 0.01 3.85% 0.13 0.14 0.10 0.35 40,828 33.9
  Canadian Zinc Corp. CZN.TO 0.17 0.00 -2.86% 0.17 0.18 0.16 0.41 210,824 33.6
  Beaufield Resources Inc. BFD.V 0.23 0.01 4.55% 0.22 0.24 0.05 0.34 461,300 33.4
  General Moly, Inc. GMO 0.28 0.00 0.00% 0.28 0.29 0.21 0.72 304,798 31.6
  Sirios Resources Inc. SOI.V 0.37 0.00 1.37% 0.37 0.37 0.25 1.42 30,500 31.0
  Tintina Resources Inc. TAU.V 0.12 0.01 4.55% 0.11 0.12 0.06 0.15 17,494 27.7
  Golden Valley Mines Ltd. GZZ.V 0.31 0.00 1.64% 0.31 0.31 0.22 0.50 2,500 27.6
  Kibaran Nickel Limited KNL.AX 0.15 0.00 -3.23% 0.15 0.16 0.15 0.34 37,952 27.0
  Landore Resources Ltd. LND.L 3.00 -0.05 0.00% 3.00 3.00 1.60 4.90 1,957 27.0
  NSL Consolidated Limited NSL.AX 0.03 -0.00 -3.70% 0.03 0.03 0.01 0.05 4,586,420 26.4
  Ironbark Zinc Ltd. IBG.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.13 513,416 25.2
  Red Hill Iron Ltd RHI.AX 0.62 0.00 0.00% 0.62 0.62 0.31 0.67 16,800 25.2
  Globex Mining Enterprises Inc. GMX.TO 0.51 -0.02 -3.77% 0.51 0.53 0.28 0.63 71,000 25.0
  St George Mining Limited SGQ.AX 0.13 -0.01 -3.70% 0.13 0.13 0.09 0.24 310,192 24.2
  Peak Resources Limited PEK.AX 0.07 -0.01 -8.11% 0.07 0.07 0.04 0.13 7,000 24.1
  Mincor Resources NL MCR.AX 0.16 0.00 0.00% 0.16 0.18 0.16 0.48 188,509 23.7
  Peel Mining Limited PEX.AX 0.20 -0.01 -2.50% 0.20 0.20 0.14 0.26 399,806 21.9
  Red Metal Ltd. RDM.AX 0.15 0.01 7.41% 0.15 0.16 0.08 0.17 286,959 21.2
  Karmin Exploration Inc. KAR.V 0.46 0.00 0.00% 0.46 0.46 0.17 0.86 8,000 21.0
  Lara Exploration Ltd. LRA.V 0.82 0.04 5.13% 0.80 0.83 0.77 1.58 24,601 20.8
  GobiMin Inc. GMN.V 0.55 0.00 0.00% 0.55 0.55 0.40 0.99 10,500 20.6
  Sama Resources Inc. SME.V 0.19 0.01 5.56% 0.17 0.19 0.07 0.25 125,000 19.3
  Callinex Mines Inc. CNX.V 0.33 0.01 3.18% 0.31 0.33 0.28 0.69 83,063 18.7
  Poseidon Nickel Limited POS.AX 0.03 0.00 3.57% 0.03 0.03 0.03 0.13 90,586 18.3
  Eloro Resources Ltd. ELO.V 0.78 0.02 2.63% 0.77 0.78 0.21 0.84 55,662 17.9
  Azure Minerals Limited AZS.AX 0.01 -0.00 -18.75% 0.01 0.02 0.01 0.04 21,261,153 16.2
  Copper Strike Ltd. CSE.AX 0.19 0.00 0.00% 0.19 0.19 0.19 0.52 3,150 15.8
  Coziron Resources Ltd. CZR.AX 0.01 -0.00 -14.29% 0.01 0.01 0.01 0.02 500,000 15.6
  Wallbridge Mining Co. Ltd. WM.TO 0.09 0.00 0.00% 0.09 0.09 0.04 0.14 126,500 15.6
  Gindalbie Metals Ltd. GBG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 126,917 15.6
  Cape Lambert Resources Limited CFE.AX 0.03 0.00 3.57% 0.03 0.03 0.01 0.04 733,400 15.5
  Buxton Resources Ltd. BUX.AX 0.24 0.00 0.00% 0.24 0.25 0.07 0.30 315,852 15.5
  Aldridge Minerals Inc. AGM.V 0.19 0.00 0.00% 0.19 0.19 0.17 0.34 10,000 15.1
  Hannans Reward Ltd. HNR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 392,998 15.0
  Zenith Minerals Limited ZNC.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.16 20,000 14.2
  Centrex Metals Limited CXM.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.08 50,000 14.1
  Canasil Resources Inc. CLZ.V 0.19 0.01 5.71% 0.18 0.20 0.14 0.73 152,642 14.0
  Sundance Resources Ltd. SDL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 6,082,498 13.9
  Kasbah Resources Ltd KAS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 93,110 13.9
  Constantine Metal Resources Ltd. CEM.V 0.16 0.00 0.00% 0.15 0.16 0.07 0.20 70,000 13.5
  Aspire Mining Limited AKM.AX 0.02 0.00 5.56% 0.02 0.02 0.01 0.06 174,591 13.3
  Silver Bull Resources, Inc. SVBL 0.07 0.00 5.97% 0.07 0.07 0.06 0.21 828,925 12.6
  Black Iron, Inc. BKI.TO 0.11 -0.01 -4.55% 0.11 0.12 0.03 0.17 211,500 12.5
  Hillgrove Resources Ltd. HGO.AX 0.08 0.00 2.67% 0.08 0.08 0.03 0.14 78,624 12.4
  Coppermoly Limited COY.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 235,230 12.4
  Lincoln Minerals Limited LML.AX 0.04 0.00 4.76% 0.04 0.04 0.03 0.08 90,788 12.0
  Rox Resources Ltd. RXL.AX 0.01 -0.00 -7.14% 0.01 0.01 0.01 0.03 1,043,714 12.0
  Spitfire Resources Limited SPI.AX 0.14 0.02 16.67% 0.12 0.15 0.02 0.17 221,050 11.7
  Northern Shield Resources Inc. NRN.V 0.08 -0.01 -6.25% 0.07 0.08 0.04 0.30 168,900 11.4
  Berkeley Mineral Resources plc. BMR.L 4.76 -0.24 -2.50% 4.75 5.18 3.00 9.10 0 11.2
  Candente Copper Corp. DNT.TO 0.09 0.01 5.88% 0.09 0.09 0.07 0.17 14,888 11.1
  Eagle Plains Resources Ltd. EPL.V 0.17 0.00 0.00% 0.17 0.19 0.10 0.23 125,242 10.6
  Minotaur Exploration Ltd. MEP.AX 0.07 0.00 0.00% 0.06 0.07 0.06 0.14 187,971 10.6
  Australian Mines Ltd. AUZ.AX 0.01 -0.00 -7.69% 0.01 0.01 0.01 0.03 3,630,066 10.6
  Magnetic Resources NL MAU.AX 0.10 0.00 1.01% 0.09 0.10 0.04 0.14 155,000 10.5
  Northern Mining Ltd NMI.AX 0.01 0.00 8.33% 0.01 0.01 0.01 0.02 90,000 10.4


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)