Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Test 11111111111111 0.00 0.00% 0.00 0.00 0.00 0.00 0 900,909,000.0
  BHP Billiton Ltd. BHP.AX 33.74 0.10 0.30% 33.43 33.85 31.91 39.79 5,625,366 157,870.0
  Rio Tinto Ltd. RIO.AX 60.05 0.18 0.30% 59.43 60.19 57.06 71.30 1,491,961 97,712.5
  Vale S.A. VALE 11.16 0.33 3.05% 10.88 11.45 10.46 17.14 35,645,640 57,512.0
  Anglo American plc AAL.L 1,308.00 -32.00 -2.39% 1,303.00 1,333.00 1,221.00 1,678.50 5,270,250 27,000.6
  Southern Copper Corp. SCCO 29.26 -0.03 -0.10% 29.07 29.47 24.50 33.90 1,141,556 24,353.0
  First Quantum Minerals Ltd. FM.TO 18.99 -0.28 -1.45% 18.69 19.34 16.47 27.29 1,822,639 9,924.6
  Fortescue Metals Group Ltd. FMG.AX 3.47 -0.06 -1.70% 3.43 3.53 3.15 6.22 14,020,746 9,503.0
  Teck Resources Limited TCK 15.87 -0.02 -0.13% 15.71 16.01 15.15 28.80 1,512,519 9,144.0
  United States Steel Corp. X 36.92 0.16 0.44% 36.00 37.06 22.47 46.55 4,298,860 5,358.0
  Vedanta Resources plc VED.L 830.50 -4.50 -0.54% 823.50 845.50 748.00 1,201.00 434,701 3,660.3
  Lundin Mining Corp. LUN.TO 5.16 0.02 0.39% 5.11 5.19 4.03 6.57 1,027,985 2,690.8
  HudBay Minerals, Inc. HBM.TO 8.47 -0.07 -0.82% 8.38 8.56 7.30 11.85 809,896 1,731.2
  Kazakhmys PLC KAZ.L 230.30 -10.70 -4.44% 227.50 241.60 170.00 355.52 1,367,789 1,655.6
  Cliffs Natural Resources Inc. CLF 9.63 0.84 9.56% 8.77 9.65 7.00 28.98 10,559,016 1,475.0
  Labrador Iron Ore Royalty Corp. LIF.TO 19.67 -0.23 -1.16% 19.41 20.11 18.47 34.87 268,785 1,122.4
  Independence Group NL IGO.AX 4.46 0.03 0.68% 4.43 4.53 2.71 4.97 946,911 915.6
  Western Areas NL WSA.AX 4.43 -0.02 -0.45% 4.37 4.50 1.94 5.30 1,224,646 905.0
  Ferrexpo Plc FXPO.L 87.15 -1.85 -2.08% 87.15 88.57 82.85 208.60 515,085 820.9
  Sherritt International Corp. S.TO 2.69 0.01 0.37% 2.68 2.71 2.65 4.90 296,591 711.7
  Capstone Mining Corp. CS.TO 2.01 -0.04 -1.95% 2.01 2.08 1.93 3.35 506,465 683.3
  Imperial Metals Corp. III.TO 8.88 0.04 0.45% 8.88 9.01 7.92 18.63 36,925 592.4
  Mount Gibson Iron Ltd. MGX.AX 0.49 -0.01 -2.00% 0.49 0.51 0.44 1.22 2,955,908 470.0
  Thompson Creek Metals Company Inc. TCM.TO 2.13 -0.08 -3.62% 2.13 2.23 1.84 3.63 212,657 405.5
  Metals X Limited MLX.AX 0.22 0.00 0.00% 0.22 0.22 0.15 0.28 956,646 351.6
  Altius Minerals Corp. ALS.TO 11.32 -0.12 -1.05% 11.21 11.49 10.36 16.32 38,537 325.4
  Polymet Mining Corp. POM.TO 1.20 0.00 0.00% 1.20 1.20 0.69 1.73 21,139 294.4
  Atlas Iron Limited AGO.AX 0.36 0.00 0.00% 0.36 0.37 0.35 1.24 5,904,963 290.0
  Mesabi Trust MSB 20.43 0.88 4.50% 19.55 20.48 17.81 24.84 97,890 268.0
  Largo Resources Ltd. LGO.V 2.33 0.01 0.43% 2.22 2.38 2.00 3.60 12,239 204.3
  Nautilus Minerals Inc. NUS.TO 0.50 -0.01 -1.96% 0.50 0.51 0.20 0.79 79,328 196.2
  Wolf Minerals Ltd WLF.AX 0.27 0.00 0.00% 0.26 0.27 0.25 0.50 50,000 188.3
  Sundance Resources Ltd. SDL.AX 0.06 -0.00 -4.69% 0.06 0.06 0.05 0.13 14,037,913 165.3
  Panoramic Resources Ltd. PAN.AX 0.58 0.00 0.00% 0.57 0.60 0.23 1.08 1,675,436 164.4
  Base Resources Limited BSE.AX 0.31 0.00 0.00% 0.31 0.31 0.25 0.50 54,500 153.2
  BC Iron Limited BCI.AX 1.40 -0.02 -1.06% 1.39 1.43 1.33 5.50 1,096,093 152.2
  Grange Resources Limited GRR.AX 0.13 0.01 4.00% 0.13 0.13 0.11 0.31 831,658 132.3
  Avanco Resources Limited AVB.AX 0.09 0.00 1.12% 0.09 0.09 0.05 0.12 1,785,037 131.6
  Zenyatta Ventures Ltd ZEN.V 2.20 0.10 4.76% 2.13 2.22 1.48 3.60 312,199 108.7
  Altona Mining Limited AOH.AX 0.23 0.00 0.00% 0.23 0.24 0.14 0.24 43,702 107.7
  Mincor Resources NL MCR.AX 0.60 0.02 3.45% 0.58 0.61 0.49 0.99 353,306 99.3
  Iron Ore Holdings Limited IOH.AX 0.70 0.00 0.00% 0.70 0.71 0.70 1.43 8,530 99.2
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 96.8
  Iron Road Limited IRD.AX 0.18 0.00 0.00% 0.18 0.18 0.14 0.37 2,778 92.1
  Robust Resources Limited ROL.AX 0.49 -0.00 -0.51% 0.49 0.49 0.20 0.49 71,500 83.4
  Terramin Australia Ltd. TZN.AX 0.07 0.01 7.35% 0.07 0.07 0.03 0.10 39,400 81.1
  Noront Resources Ltd. NOT.V 0.36 -0.01 -2.70% 0.36 0.37 0.15 0.68 19,640 76.4
  Hillgrove Resources Ltd. HGO.AX 0.59 0.02 2.63% 0.58 0.59 0.50 0.79 65,953 76.2
  Callinan Royalties Corp. CAA.V 1.72 -0.03 -1.71% 1.72 1.75 1.40 2.20 43,400 75.3
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 74.6
  Ivernia Inc. IVW.TO 0.10 0.01 11.11% 0.09 0.10 0.09 0.17 157,000 71.3
  Poseidon Nickel Limited POS.AX 0.16 0.01 3.33% 0.15 0.17 0.07 0.27 2,868,573 70.1
  Alderon Iron Ore Corp. AXX 0.49 -0.05 -9.26% 0.46 0.52 0.42 1.95 52,502 63.8
  General Moly, Inc. GMO 0.68 -0.00 -0.69% 0.66 0.70 0.55 1.67 71,283 62.1
  Cape Lambert Resources Limited CFE.AX 0.11 0.00 0.00% 0.11 0.11 0.07 0.17 1,409,782 60.7
  Alphamin Resources Corp. AFM.V 0.25 0.00 0.00% 0.20 0.25 0.14 0.42 17,200 59.5
  Eurasian Minerals Inc. EMX.V 0.86 -0.01 -1.15% 0.86 0.88 0.68 1.33 17,521 56.0
  Red Hill Iron Ltd RHI.AX 1.28 0.00 0.00% 1.28 1.29 0.80 2.05 2,050 55.6
  Canada Zinc Metals Corp. CZX.V 0.39 -0.01 -1.27% 0.39 0.40 0.25 0.60 74,200 51.7
  Mirabela Nickel Ltd. MBN.AX 0.06 0.03 87.88% 0.03 0.07 0.02 0.44 110,732,592 50.7
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.42 1.25 0 50.0
  Canadian Zinc Corp. CZN.TO 0.23 -0.01 -2.13% 0.23 0.24 0.22 0.54 56,660 44.7
  Flinders Mines Limited. FMS.AX 0.02 0.00 5.00% 0.02 0.02 0.02 0.04 288,888 44.3
  Gindalbie Metals Ltd. GBG.AX 0.03 0.00 3.12% 0.03 0.03 0.03 0.15 847,958 43.4
  Prairie Downs Metals Limited PDZ.AX 0.36 0.02 5.88% 0.32 0.36 0.26 0.60 303,679 42.7
  Audalia Resources Limited ACP.AX 0.21 0.00 0.00% 0.21 0.21 0.04 0.15 3,000 42.5
  Tasman Metals Ltd. TSM.V 0.72 0.01 1.41% 0.71 0.72 0.61 2.08 8,731 42.4
  Axiom Mining Limited AVQ.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 10,300,592 41.9
  Highlands Pacific Limited HIG.AX 0.05 -0.00 -4.00% 0.05 0.05 0.04 0.09 14,920 38.8
  Blackthorn Resources Limited BTR.AX 0.26 0.00 0.00% 0.26 0.27 0.14 0.30 326,150 37.6
  Ironbark Zinc Ltd. IBG.AX 0.09 0.00 0.00% 0.09 0.10 0.04 0.18 418,831 33.9
  Anfield Nickel Corp. ANF.V 0.87 0.03 3.57% 0.87 0.87 0.78 2.51 950 33.6
  Northern Iron Limited NFE.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.29 10,000 32.4
  Hazelwood Resources Ltd. HAZ.AX 0.03 -0.00 -6.25% 0.03 0.03 0.03 0.06 60,000 32.1
  Royal Nickel Corp. RNX.TO 0.33 -0.01 -2.99% 0.33 0.34 0.25 0.75 85,000 31.7
  Abitibi Royalties Inc. RZZ.V 3.45 0.00 0.00% 3.35 3.48 0.30 4.44 5,260 31.5
  Aussie Q Resources Limited AQR.AX 0.13 0.00 0.00% 0.13 0.14 0.11 0.24 97,156 31.0
  Century Iron Mines Corp. FER.TO 0.35 -0.02 -5.41% 0.35 0.37 0.35 0.65 3,000 30.8
  VMS Ventures Inc. VMS.V 0.27 0.00 0.00% 0.26 0.27 0.19 0.34 84,650 30.6
  Great Northern Iron Ore Properties GNI 19.66 0.80 4.24% 18.87 19.83 16.80 75.49 17,177 29.5
  Centrex Metals Limited CXM.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.20 18,695 29.1
  Equatorial Resources Limited EQX.AX 0.27 0.00 0.00% 0.27 0.28 0.26 0.82 241,698 29.0
  Silver Bull Resources, Inc. SVBL 0.18 -0.01 -5.60% 0.18 0.20 0.16 0.44 194,574 28.7
  Kibaran Nickel Limited KNL.AX 0.27 -0.03 -8.47% 0.27 0.30 0.07 0.60 2,226,585 28.6
  Kasbah Resources Ltd KAS.AX 0.07 0.00 1.43% 0.07 0.07 0.06 0.16 408,334 27.8
  KWG Resources Inc. KWG.V 0.04 -0.01 -11.11% 0.04 0.05 0.04 0.10 185,135 27.7
  Rox Resources Ltd. RXL.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.06 1,569,343 26.8
  Red River Resources Ltd. RVR.AX 0.19 -0.02 -9.52% 0.18 0.20 0.01 0.30 909,433 25.6
  Aspire Mining Limited AKM.AX 0.04 -0.00 -2.27% 0.04 0.04 0.03 0.08 30,000 24.9
  Segue Resources Pty Ltd. SEG.AX 0.01 0.00 0.00% 0.01 0.02 0.00 0.02 3,593,500 24.6
  Peak Resources Limited PEK.AX 0.08 0.01 6.41% 0.08 0.08 0.05 0.12 1,411,400 24.4
  Strategic Metals Ltd. SMD.V 0.31 -0.01 -1.61% 0.31 0.32 0.30 0.50 118,713 24.0
  Accent Resources N.L. ACS.AX 0.15 0.00 0.00% 0.15 0.15 0.14 0.23 3,000 23.9
  Minotaur Exploration Ltd. MEP.AX 0.17 0.01 6.25% 0.16 0.17 0.08 0.30 250,000 22.8
  Admiralty Resources NL ADY.AX 0.03 -0.00 -6.90% 0.03 0.03 0.01 0.03 120,000 22.8
  GobiMin Inc. GMN.V 0.44 0.01 1.15% 0.44 0.44 0.20 0.48 7,500 22.6
  Copper Strike Ltd. CSE.AX 0.24 -0.02 -7.84% 0.23 0.24 0.15 0.44 185,000 22.1
  Sama Resources Inc. SME.V 0.26 0.01 4.00% 0.26 0.26 0.14 0.37 1,000 21.5
  Sipa Resources Ltd. SRI.AX 0.04 0.00 2.56% 0.04 0.04 0.03 0.07 402,541 21.4
  Red Metal Ltd. RDM.AX 0.17 0.00 0.00% 0.17 0.17 0.09 0.23 134,261 21.0
  Northern Mining Ltd NMI.AX 0.03 -0.00 -3.85% 0.03 0.03 0.01 0.07 153,000 20.7
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 798,750 20.4
  Tinka Resources Ltd. TK.V 0.20 0.00 0.00% 0.19 0.20 0.16 0.55 78,142 20.1
  Metminco Limited. MNC.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 100,000 20.0
  Cradle Resources Limited CXX.AX 0.18 0.00 0.00% 0.18 0.18 0.15 0.25 28,500 19.8
  Adriana Resources Inc. ADI.V 0.14 -0.01 -3.45% 0.14 0.14 0.14 0.25 12,200 19.7
  Minco Gold Corp. MMM.TO 0.42 0.01 2.44% 0.42 0.42 0.16 0.68 1,500 18.9
  Victory Nickel, Inc. NI.TO 0.37 0.01 1.39% 0.36 0.37 0.20 0.90 12,910 18.6
  EMC Metals Corp. EMC.TO 0.11 0.01 5.00% 0.10 0.11 0.02 0.16 383,700 17.5
  Aquila Resources Inc. AQA.TO 0.11 0.00 0.00% 0.11 0.11 0.09 0.17 25,010 17.1
  Discovery Metals Ltd. DML.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.15 1,229,066 17.0
  North American Tungsten Ltd. NTC.V 0.07 0.01 7.69% 0.07 0.07 0.05 0.14 54,000 16.7
  Merrex Gold Inc. MXI.V 0.12 0.00 0.00% 0.12 0.12 0.02 0.24 20,000 16.6
  Tirex Resources Ltd. TXX.V 0.19 0.02 8.57% 0.17 0.19 0.15 0.47 24,800 16.1
  Molycor Gold Corp. MOR.V 0.13 0.00 0.00% 0.13 0.13 0.07 0.20 1,000 16.0
  Azure Minerals Limited AZS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 50,000 15.7
  Candente Copper Corp. DNT.TO 0.12 -0.01 -4.00% 0.12 0.14 0.12 0.29 108,470 15.3
  KBL Mining Limited KBL.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 100,000 15.2
  Aldridge Minerals Inc. AGM.V 0.20 0.00 0.00% 0.20 0.20 0.15 0.40 37,000 15.0
  Venture Minerals Ltd. VMS.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.22 389,296 14.5
  Karmin Exploration Inc. KAR.V 0.27 0.00 0.00% 0.27 0.27 0.16 0.55 15,500 14.4
  MRG Metals Limited MRQ.AX 0.12 0.00 0.00% 0.12 0.12 0.08 0.22 109,000 14.3
  Southern Cross Gold Fields Ltd SXG.AX 0.02 0.00 20.00% 0.02 0.02 0.01 0.02 4,773,872 14.1
  Tintina Resources Inc. TAU.V 0.11 0.00 0.00% 0.11 0.11 0.09 0.33 52,500 14.0
  Lara Exploration Ltd. LRA.V 0.50 -0.01 -1.96% 0.50 0.50 0.48 1.18 5,664 13.8
  Constantine Metal Resources Ltd. CEM.V 0.13 -0.03 -16.13% 0.13 0.15 0.05 0.25 159,255 13.4
  Formation Metals Inc. FCO.TO 0.16 0.00 0.00% 0.15 0.16 0.07 0.27 23,850 12.9
  Selwyn Resources Ltd. SWN.V 3.63 0.00 0.00% 3.63 3.63 1.00 8.50 3,754 12.7
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 12.7
  Black Iron, Inc. BKI.TO 0.09 0.01 5.88% 0.09 0.09 0.07 0.25 19,000 12.7
  Sumatra Copper & Gold plc SUM.AX 0.03 -0.01 -24.44% 0.03 0.04 0.03 0.16 427,000 12.4
  Lincoln Minerals Limited LML.AX 0.05 0.00 4.00% 0.05 0.05 0.04 0.09 1,012 12.3
  Royalco Resources Limited RCO.AX 0.26 0.00 0.00% 0.26 0.26 0.22 0.33 56,666 12.0
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.0
  First Nickel Inc. FNI.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.06 282,400 11.8
  Archer Exploration Limited AXE.AX 0.16 0.00 0.00% 0.16 0.17 0.14 0.24 17,001 11.8
  Impact Minerals Limited IPT.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.11 77,129 11.4
  INV Metals Inc. INV.TO 0.26 0.02 8.33% 0.26 0.26 0.15 0.40 3,125 11.4
  Guyana Precious Metals Inc. GPM.V 0.11 0.01 10.00% 0.10 0.11 0.06 0.19 37,500 10.9
  Latin American Minerals Inc. LAT.V 0.11 -0.02 -15.38% 0.11 0.11 0.06 0.25 86,390 10.7
  Golden Valley Mines Ltd. GZZ.V 0.13 0.00 0.00% 0.13 0.15 0.03 0.23 41,500 10.7
  Buxton Resources Ltd. BUX.AX 0.19 0.01 5.56% 0.17 0.20 0.13 0.53 531,700 10.5

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)