Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 33.99 0.12 0.35% 33.55 34.08 33.55 39.79 5,727,307 157,274.0
  Rio Tinto Ltd. RIO.AX 59.26 -0.32 -0.54% 58.90 59.44 57.06 71.30 1,794,247 95,286.2
  Vale S.A. VALE 11.01 0.14 1.29% 10.61 11.02 10.61 17.14 33,139,276 56,739.0
  Anglo American plc AAL.L 1,350.50 -33.50 -2.42% 1,344.50 1,382.00 1,221.00 1,678.50 1,751,119 28,047.2
  Southern Copper Corp. SCCO 29.65 -0.20 -0.67% 29.55 30.19 24.50 33.90 2,307,581 24,677.0
  First Quantum Minerals Ltd. FM.TO 21.62 -0.10 -0.46% 21.21 21.99 16.47 27.29 2,717,116 11,315.4
  Teck Resources Limited TCK 18.89 -0.02 -0.11% 18.59 19.21 18.59 30.02 3,041,528 10,884.0
  Fortescue Metals Group Ltd. FMG.AX 3.46 -0.02 -0.57% 3.41 3.50 3.40 6.22 11,084,555 9,366.9
  United States Steel Corp. X 39.17 -1.46 -3.59% 39.15 40.95 20.76 46.55 12,231,905 5,684.0
  Vedanta Resources plc VED.L 983.00 -15.50 -1.55% 979.00 1,006.00 748.00 1,201.00 133,081 4,359.2
  Lundin Mining Corp. LUN.TO 5.53 -0.06 -1.07% 5.47 5.60 4.03 6.57 1,237,290 2,888.1
  HudBay Minerals, Inc. HBM.TO 9.57 -0.05 -0.52% 9.48 9.76 7.30 11.85 941,683 1,959.3
  Kazakhmys PLC KAZ.L 260.80 -2.60 -0.99% 259.80 264.00 170.00 355.52 227,309 1,885.8
  Cliffs Natural Resources Inc. CLF 10.38 0.05 0.48% 10.19 10.73 10.19 28.98 15,382,261 1,590.0
  Labrador Iron Ore Royalty Corp. LIF.TO 21.85 -0.14 -0.64% 21.50 22.14 21.50 34.87 875,650 1,248.0
  Ferrexpo Plc FXPO.L 105.90 -6.40 -5.70% 105.90 111.59 113.50 208.60 318,767 1,003.6
  Western Areas NL WSA.AX 4.39 0.07 1.62% 4.27 4.48 1.94 5.30 1,526,627 886.8
  Independence Group NL IGO.AX 4.14 0.08 1.97% 4.01 4.22 2.71 4.97 921,001 839.8
  Sherritt International Corp. S.TO 3.10 -0.39 -11.17% 3.10 3.50 2.82 4.90 2,463,394 821.3
  Capstone Mining Corp. CS.TO 2.25 -0.02 -0.88% 2.25 2.32 2.25 3.35 1,038,210 766.1
  Imperial Metals Corp. III.TO 8.69 -0.10 -1.14% 8.55 8.72 8.55 18.63 116,528 580.6
  Mount Gibson Iron Ltd. MGX.AX 0.50 -0.05 -8.26% 0.50 0.53 0.50 1.22 9,710,682 474.1
  Thompson Creek Metals Company Inc. TCM.TO 2.47 -0.05 -1.98% 2.47 2.58 1.84 3.71 240,204 470.9
  Metals X Limited MLX.AX 0.23 0.01 2.22% 0.23 0.23 0.13 0.28 574,279 371.3
  Altius Minerals Corp. ALS.TO 12.11 -0.14 -1.14% 12.10 12.32 10.36 16.32 44,559 348.7
  Atlas Iron Limited AGO.AX 0.41 -0.02 -3.57% 0.40 0.44 0.40 1.24 14,340,267 322.5
  Polymet Mining Corp. POM.TO 1.21 0.01 0.83% 1.19 1.23 0.69 1.73 12,100 297.4
  Mesabi Trust MSB 19.09 -0.89 -4.45% 19.04 20.09 18.49 24.84 65,573 250.5
  Largo Resources Ltd. LGO.V 0.26 0.00 0.00% 0.26 0.27 0.19 0.36 994,086 228.3
  Nautilus Minerals Inc. NUS.TO 0.53 -0.01 -1.85% 0.52 0.54 0.20 0.79 55,361 208.3
  Wolf Minerals Ltd WLF.AX 0.28 -0.01 -3.45% 0.28 0.28 0.26 0.50 90,000 196.7
  BC Iron Limited BCI.AX 1.64 0.02 1.24% 1.55 1.64 1.55 5.50 1,636,076 176.3
  Panoramic Resources Ltd. PAN.AX 0.62 -0.04 -5.34% 0.62 0.65 0.23 1.08 448,456 173.7
  Sundance Resources Ltd. SDL.AX 0.06 -0.01 -9.09% 0.06 0.07 0.06 0.14 14,021,849 160.3
  Base Resources Limited BSE.AX 0.30 -0.01 -1.67% 0.30 0.30 0.25 0.50 100,000 144.1
  Avanco Resources Limited AVB.AX 0.09 -0.00 -3.19% 0.09 0.09 0.05 0.12 2,495,628 131.5
  Grange Resources Limited GRR.AX 0.12 -0.01 -4.17% 0.12 0.12 0.11 0.31 757,593 115.7
  Iron Ore Holdings Limited IOH.AX 0.78 0.00 0.00% 0.78 0.80 0.77 1.43 36,973 109.3
  Terramin Australia Ltd. TZN.AX 0.09 0.01 16.05% 0.09 0.10 0.03 0.10 1,844,552 103.2
  Altona Mining Limited AOH.AX 0.22 0.00 0.00% 0.22 0.22 0.13 0.24 210,815 101.9
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 95.7
  Alderon Iron Ore Corp. AXX 0.73 0.00 0.00% 0.72 0.77 0.71 1.95 18,207 95.0
  Zenyatta Ventures Ltd ZEN.V 1.87 -0.08 -4.10% 1.87 1.95 1.48 3.60 112,495 92.5
  Mincor Resources NL MCR.AX 0.57 -0.01 -0.88% 0.56 0.58 0.49 0.99 375,296 92.4
  Iron Road Limited IRD.AX 0.17 0.00 0.00% 0.17 0.17 0.15 0.37 67,875 86.0
  Noront Resources Ltd. NOT.V 0.39 -0.04 -8.24% 0.39 0.43 0.15 0.68 294,347 82.9
  Poseidon Nickel Limited POS.AX 0.19 -0.01 -5.13% 0.18 0.20 0.07 0.27 3,439,454 82.7
  Ivernia Inc. IVW.TO 0.11 0.01 4.76% 0.11 0.11 0.10 0.17 3,100 78.5
  Hillgrove Resources Ltd. HGO.AX 0.59 -0.03 -4.84% 0.59 0.62 0.06 0.68 46,041 75.9
  Callinan Royalties Corp. CAA.V 1.73 0.03 1.76% 1.70 1.73 1.40 2.20 32,835 75.9
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 73.6
  General Moly, Inc. GMO 0.75 -0.04 -4.49% 0.73 0.80 0.73 1.76 156,771 68.4
  Canada Zinc Metals Corp. CZX.V 0.49 0.02 3.19% 0.47 0.49 0.25 0.60 54,497 64.4
  Red Hill Iron Ltd RHI.AX 1.45 0.00 0.00% 1.40 1.45 0.80 2.05 21,000 62.2
  Mirabela Nickel Ltd. MBN.AX 0.07 0.00 3.03% 0.07 0.07 0.01 0.44 854,471 54.9
  Alphamin Resources Corp. AFM.V 0.23 0.00 0.00% 0.23 0.23 0.10 0.42 73,500 54.8
  Canadian Zinc Corp. CZN.TO 0.28 -0.01 -3.51% 0.27 0.28 0.26 0.55 81,336 53.5
  Eurasian Minerals Inc. EMX.V 0.80 0.00 0.00% 0.80 0.80 0.68 1.33 1,500 52.1
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.42 1.25 0 50.1
  Flinders Mines Limited. FMS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 3,808,556 50.1
  Tasman Metals Ltd. TSM.V 0.84 0.03 3.70% 0.78 0.84 0.64 2.08 21,440 49.6
  Prairie Downs Metals Limited PDZ.AX 0.42 -0.01 -2.33% 0.42 0.42 0.25 0.60 2,000 49.2
  Cape Lambert Resources Limited CFE.AX 0.09 -0.00 -4.35% 0.09 0.09 0.07 0.17 589,994 48.0
  Royal Nickel Corp. RNX.TO 0.44 -0.01 -2.22% 0.44 0.45 0.25 0.75 40,080 43.0
  Gindalbie Metals Ltd. GBG.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 912,318 42.9
  Robust Resources Limited ROL.AX 0.47 0.00 0.00% 0.47 0.47 0.20 0.48 1,038,087 42.0
  Highlands Pacific Limited HIG.AX 0.05 -0.00 -3.77% 0.05 0.05 0.04 0.09 146,853 40.8
  Century Iron Mines Corp. FER.TO 0.44 0.00 0.00% 0.44 0.44 0.40 0.65 500 38.8
  KWG Resources Inc. KWG.V 0.06 0.00 0.00% 0.05 0.06 0.04 0.10 382,702 38.2
  Anfield Nickel Corp. ANF.V 0.96 0.00 0.00% 0.96 1.02 0.78 2.51 7,300 37.2
  Blackthorn Resources Limited BTR.AX 0.26 -0.01 -1.89% 0.26 0.26 0.14 0.30 46,990 37.1
  Axiom Mining Limited AVQ.AX 0.02 -0.00 -20.00% 0.01 0.02 0.01 0.03 118,891,248 36.8
  Northern Iron Limited NFE.AX 0.09 0.00 0.00% 0.07 0.09 0.07 0.29 40,138 36.6
  Ironbark Zinc Ltd. IBG.AX 0.10 0.01 11.11% 0.09 0.10 0.04 0.18 3,856,951 36.0
  Silver Bull Resources, Inc. SVBL 0.22 0.00 0.46% 0.20 0.23 0.18 0.44 96,464 35.0
  VMS Ventures Inc. VMS.V 0.28 -0.01 -1.79% 0.28 0.28 0.19 0.34 54,500 31.8
  Great Northern Iron Ore Properties GNI 21.20 0.80 3.92% 20.51 21.43 16.80 75.49 45,130 31.8
  Centrex Metals Limited CXM.AX 0.12 0.01 4.55% 0.12 0.12 0.09 0.20 29,261 31.5
  Hazelwood Resources Ltd. HAZ.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.06 863,000 31.2
  Kibaran Nickel Limited KNL.AX 0.29 0.01 1.75% 0.29 0.30 0.05 0.60 180,019 30.3
  Equatorial Resources Limited EQX.AX 0.29 0.00 0.00% 0.29 0.29 0.28 0.82 30,287 30.3
  Metminco Limited. MNC.AX 0.02 0.00 11.76% 0.02 0.02 0.02 0.05 7,180,698 28.9
  Abitibi Royalties Inc. RZZ.V 3.13 -0.11 -3.40% 3.12 3.13 0.30 4.44 380 28.6
  Aspire Mining Limited AKM.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 138,400 28.6
  Audalia Resources Limited ACP.AX 0.14 0.00 0.00% 0.14 0.14 0.04 0.15 10,000 28.0
  Strategic Metals Ltd. SMD.V 0.36 0.00 0.00% 0.36 0.36 0.32 0.50 74,800 28.0
  Accent Resources N.L. ACS.AX 0.16 0.00 0.00% 0.16 0.16 0.14 0.23 2,453 25.2
  Candente Copper Corp. DNT.TO 0.20 -0.01 -2.50% 0.19 0.20 0.15 0.29 60,900 25.0
  Copper Strike Ltd. CSE.AX 0.27 0.00 0.00% 0.27 0.28 0.15 0.44 175,000 24.6
  Northern Mining Ltd NMI.AX 0.03 -0.00 -3.23% 0.03 0.03 0.01 0.07 100,000 24.5
  Victory Nickel, Inc. NI.TO 0.48 0.01 1.05% 0.45 0.48 0.20 0.90 42,440 24.5
  Rox Resources Ltd. RXL.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.06 2,250,080 24.3
  Kasbah Resources Ltd KAS.AX 0.06 -0.00 -3.08% 0.06 0.07 0.06 0.16 1,415,617 24.3
  GobiMin Inc. GMN.V 0.44 0.01 1.15% 0.43 0.44 0.20 0.48 45,500 22.6
  Sumatra Copper & Gold plc SUM.AX 0.06 0.00 0.00% 0.06 0.07 0.04 0.16 95,551 22.0
  Adriana Resources Inc. ADI.V 0.16 0.00 0.00% 0.15 0.16 0.15 0.25 500 21.8
  Tintina Resources Inc. TAU.V 0.17 0.00 0.00% 0.16 0.17 0.09 0.33 22,982 21.6
  Sama Resources Inc. SME.V 0.26 0.00 0.00% 0.26 0.26 0.14 0.37 9,000 21.6
  Coziron Resources Ltd. CZR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 122,800 21.6
  Minotaur Exploration Ltd. MEP.AX 0.16 -0.01 -5.88% 0.16 0.17 0.08 0.30 54,137 21.1
  Sipa Resources Ltd. SRI.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 15,000 21.1
  Aussie Q Resources Limited AQR.AX 0.14 -0.02 -10.00% 0.14 0.14 0.11 0.24 246,400 20.8
  Tinka Resources Ltd. TK.V 0.20 0.01 5.26% 0.19 0.20 0.18 0.55 24,532 20.7
  Merrex Gold Inc. MXI.V 0.14 0.00 0.00% 0.14 0.14 0.02 0.24 25,000 19.4
  Minco Gold Corp. MMM.TO 0.43 -0.01 -2.30% 0.42 0.44 0.16 0.68 5,500 19.2
  Tirex Resources Ltd. TXX.V 0.23 0.02 9.76% 0.21 0.23 0.15 0.47 211,000 19.1
  Red Metal Ltd. RDM.AX 0.15 -0.01 -3.23% 0.15 0.16 0.09 0.23 50,000 18.9
  Aquila Resources Inc. AQA.TO 0.12 -0.01 -4.17% 0.12 0.12 0.08 0.17 99,500 18.8
  Peak Resources Limited PEK.AX 0.08 0.00 1.30% 0.08 0.08 0.05 0.12 70,400 18.7
  Lara Exploration Ltd. LRA.V 0.63 -0.02 -3.08% 0.63 0.63 0.63 1.18 800 17.4
  Azure Minerals Limited AZS.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 2,409,605 17.0
  Admiralty Resources NL ADY.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 1,353,751 16.9
  Discovery Metals Ltd. DML.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.15 1,229,066 16.8
  North American Tungsten Ltd. NTC.V 0.07 0.01 7.69% 0.07 0.07 0.06 0.15 28,000 16.7
  Constantine Metal Resources Ltd. CEM.V 0.16 -0.03 -15.79% 0.15 0.20 0.05 0.25 536,000 16.6
  Venture Minerals Ltd. VMS.AX 0.06 0.00 1.75% 0.06 0.06 0.05 0.25 19,000 16.3
  Red River Resources Ltd. RVR.AX 0.27 0.01 1.92% 0.26 0.27 0.01 0.30 385,824 16.0
  Latin American Minerals Inc. LAT.V 0.16 0.01 6.67% 0.16 0.16 0.06 0.25 34,500 15.5
  KBL Mining Limited KBL.AX 0.05 0.00 9.76% 0.04 0.05 0.03 0.07 299,345 15.4
  Molycor Gold Corp. MOR.V 0.12 0.00 0.00% 0.12 0.13 0.07 0.20 15,000 15.3
  MRG Metals Limited MRQ.AX 0.13 -0.01 -3.70% 0.13 0.13 0.08 0.23 90,000 15.0
  Black Iron, Inc. BKI.TO 0.11 -0.01 -8.70% 0.11 0.11 0.10 0.25 1,200 14.9
  First Nickel Inc. FNI.TO 0.03 -0.01 -16.67% 0.03 0.03 0.01 0.06 5,280 14.8
  Formation Metals Inc. FCO.TO 0.18 -0.02 -7.69% 0.18 0.18 0.07 0.27 22,000 14.6
  Aldridge Minerals Inc. AGM.V 0.19 0.01 5.56% 0.16 0.20 0.15 0.40 1,262,000 14.4
  Golden Valley Mines Ltd. GZZ.V 0.17 0.00 0.00% 0.17 0.17 0.03 0.23 71,000 13.6
  Cornerstone Capital Resources CGP.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.24 80,338 13.5
  Archer Exploration Limited AXE.AX 0.19 -0.02 -7.50% 0.19 0.20 0.14 0.24 113,010 13.5
  Cradle Resources Limited CXX.AX 0.17 0.00 0.00% 0.17 0.18 0.15 0.25 77,500 13.5
  Selwyn Resources Ltd. SWN.V 3.69 0.14 3.94% 3.69 3.70 1.00 8.50 536 12.9
  INV Metals Inc. INV.TO 0.29 -0.01 -3.33% 0.29 0.30 0.15 0.40 18,500 12.7
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 12.7
  EMC Metals Corp. EMC.TO 0.08 -0.02 -16.67% 0.08 0.09 0.02 0.16 491,065 12.6
  Royalco Resources Limited RCO.AX 0.27 0.01 3.85% 0.26 0.27 0.22 0.33 103,777 12.3
  Karmin Exploration Inc. KAR.V 0.23 0.00 0.00% 0.23 0.23 0.16 0.55 900 12.3
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.0
  Stellar Resources Limited SRZ.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 12,480 11.7
  Canickel Mining, Ltd. CML.TO 0.34 0.00 0.00% 0.29 0.34 0.06 0.75 125 11.4
  Impact Minerals Limited IPT.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.11 5,000 11.4
  Lincoln Minerals Limited LML.AX 0.05 -0.00 -7.69% 0.05 0.05 0.04 0.10 89,581 11.2
  Guyana Precious Metals Inc. GPM.V 0.11 0.00 0.00% 0.11 0.11 0.06 0.19 12,000 10.9
  International Northair Mines Ltd. INM.V 0.11 0.01 4.76% 0.11 0.11 0.08 0.18 60,000 10.8
  Peel Mining Limited PEX.AX 0.09 -0.00 -3.16% 0.09 0.09 0.08 0.34 14,000 10.6
  Macarthur Minerals Limited MMS.TO 0.21 0.01 5.00% 0.18 0.21 0.10 0.35 17,000 10.5
  Segue Resources Pty Ltd. SEG.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 6,614,445 10.4
  Metallica Minerals Ltd. MLM.AX 0.07 -0.00 -3.95% 0.07 0.07 0.03 0.12 52,970 10.2

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)