Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Tin Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 423,344.0
  BHP Billiton Ltd. BHP.AX 29.74 0.26 0.88% 29.52 29.89 24.76 37.13 2,802,107 123,800.0
  Rio Tinto Ltd. RIO.AX 58.19 0.56 0.97% 57.67 58.64 52.00 67.89 822,932 84,287.0
  Glencore International GLNCY.PK 10.11 -0.17 -1.65% 10.02 10.20 7.21 12.78 39,816 66,710.0
  Vale S.A. VALE 6.57 -0.08 -1.20% 6.56 6.75 5.45 14.93 20,093,254 33,860.0
  Southern Copper Corp. SCCO 31.37 -0.14 -0.44% 31.18 31.64 23.60 33.90 802,980 25,030.0
  Anglo American plc AAL.L 1,062.50 3.50 0.33% 1,055.50 1,086.50 923.00 1,662.00 4,587,372 21,007.9
  First Quantum Minerals Ltd. FM.TO 16.35 -0.10 -0.61% 16.14 16.49 9.89 27.29 392,133 7,911.8
  Teck Resources Limited TCK 12.64 -0.18 -1.40% 12.58 12.85 10.45 25.03 2,176,273 7,280.0
  Fortescue Metals Group Ltd. FMG.AX 2.35 0.18 8.29% 2.34 2.49 1.75 5.03 32,694,862 5,730.1
  United States Steel Corp. X 25.03 1.12 4.68% 23.50 25.30 20.13 46.55 11,726,857 3,650.0
  Lundin Mining Corp. LUN.TO 5.74 -0.08 -1.37% 5.72 5.79 3.68 6.57 311,082 3,346.7
  Vedanta Resources plc VED.L 632.50 -2.50 -0.39% 631.50 665.00 353.21 1,201.00 1,969,314 2,672.3
  HudBay Minerals, Inc. HBM.TO 11.35 -0.06 -0.53% 11.21 11.36 7.50 12.61 138,550 2,152.6
  Kazakhmys PLC KAZ.L 244.00 1.00 0.41% 241.00 252.30 160.60 355.52 2,226,304 1,683.7
  Independence Group NL IGO.AX 4.99 -0.16 -3.11% 4.91 5.15 3.51 6.21 4,420,005 916.0
  Labrador Iron Ore Royalty Corp. LIF.TO 16.57 0.18 1.10% 16.13 16.79 10.81 31.80 105,392 860.9
  Cliffs Natural Resources Inc. CLF 5.17 0.14 2.78% 4.97 5.22 4.12 18.41 6,981,333 792.5
  Ferrexpo Plc FXPO.L 74.50 2.00 2.76% 72.25 74.75 47.60 144.56 264,403 673.7
  Western Areas NL WSA.AX 3.51 -0.06 -1.55% 3.49 3.61 3.03 5.30 805,269 647.6
  Imperial Metals Corp. III.TO 10.22 0.11 1.09% 9.85 10.25 7.30 17.22 19,614 622.4
  Sherritt International Corp. S.TO 2.46 -0.01 -0.40% 2.43 2.48 2.00 4.90 304,578 586.5
  Metals X Limited MLX.AX 1.42 0.06 4.04% 1.35 1.43 0.62 1.59 384,374 565.0
  Capstone Mining Corp. CS.TO 1.41 0.01 0.71% 1.39 1.43 1.04 3.11 124,374 437.6
  Altius Minerals Corp. ALS.TO 14.36 0.01 0.07% 14.35 14.50 9.86 15.12 12,430 377.4
  Polymet Mining Corp. POM.TO 1.38 -0.01 -0.72% 1.36 1.38 1.05 1.75 2,476 309.9
  Trevali Mining Corp. TREVF.PK 0.95 -0.03 -3.08% 0.95 0.96 0.77 1.28 24,028 265.2
  Thompson Creek Metals Company Inc. TCM.TO 1.34 0.01 0.75% 1.31 1.35 1.31 3.38 133,130 233.6
  Wolf Minerals Ltd WLF.AX 0.36 -0.03 -7.79% 0.36 0.36 0.23 0.41 8,000 224.5
  Mount Gibson Iron Ltd. MGX.AX 0.23 0.00 -2.13% 0.22 0.24 0.17 0.81 2,229,904 196.4
  Mesabi Trust MSB 14.84 0.07 0.47% 14.46 14.89 11.41 21.93 28,416 194.7
  Nautilus Minerals Inc. NUS.TO 0.48 0.00 0.00% 0.47 0.48 0.34 0.58 300 173.6
  Panoramic Resources Ltd. PAN.AX 0.54 0.00 0.00% 0.52 0.54 0.31 1.08 168,716 135.0
  Metals Exploration Plc MTL.L 6.25 -0.12 -1.96% 6.05 6.50 3.50 8.85 5,284 132.8
  Terramin Australia Ltd. TZN.AX 0.11 0.01 4.76% 0.11 0.11 0.04 0.16 175,000 130.5
  Grange Resources Limited GRR.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.20 692,572 126.8
  Griffin Mining Ltd. GFMIF.PK 0.71 0.00 0.00% 0.00 0.00 0.40 0.48 0 124.6
  Griffin Mining Ltd. GFM.L 40.62 0.00 0.00% 40.51 40.75 23.50 43.00 872,164 112.4
  Zenyatta Ventures Ltd ZEN.V 2.41 0.13 5.70% 2.20 2.42 1.05 3.28 127,814 110.3
  Avanco Resources Limited AVB.AX 0.08 0.00 1.27% 0.08 0.08 0.06 0.12 2,170,389 104.1
  Highlands Pacific Limited HIG.AX 0.14 0.00 3.70% 0.14 0.14 0.04 0.14 868,548 100.7
  Mirabela Nickel Ltd. MBN.AX 0.13 0.00 0.00% 0.13 0.13 0.02 0.44 549,131 91.0
  Mincor Resources NL MCR.AX 0.60 -0.01 -1.64% 0.59 0.62 0.52 0.98 145,301 88.9
  Iron Ore Holdings Limited IOH.AX 0.70 0.00 0.00% 0.70 0.70 0.70 1.43 8,530 88.3
  Atlas Iron Limited AGO.AX 0.12 0.00 0.00% 0.12 0.12 0.12 0.76 4,998,849 86.3
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 86.2
  Noront Resources Ltd. NOT.V 0.43 0.01 1.19% 0.41 0.43 0.25 0.68 79,030 83.0
  Largo Resources Ltd. LGO.V 0.88 0.01 1.15% 0.88 0.88 0.75 3.60 2,000 78.1
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.20 0.43 112,464 76.2
  Poseidon Nickel Limited POS.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.27 1,341,671 74.6
  BC Iron Limited BCI.AX 0.44 0.02 4.82% 0.42 0.45 0.26 3.79 1,935,979 66.8
  General Moly, Inc. GMO 0.71 0.00 -0.70% 0.67 0.73 0.26 1.27 110,032 66.4
  Axiom Mining Limited AVQ.AX 0.37 0.01 2.78% 0.37 0.38 0.12 0.48 759,311 63.5
  Base Resources Limited BSE.AX 0.13 0.00 4.00% 0.13 0.13 0.10 0.40 130,000 57.4
  Altona Mining Limited AOH.AX 0.13 0.00 0.00% 0.13 0.13 0.09 0.25 23,670 54.4
  Sundance Resources Ltd. SDL.AX 0.02 -0.00 -4.55% 0.02 0.02 0.02 0.11 1,098,626 50.8
  Alphamin Resources Corp. AFM.V 0.23 0.00 0.00% 0.23 0.23 0.14 0.32 70,000 49.9
  Tara Minerals Corp. TARM.OB 0.70 0.00 0.00% 0.00 0.00 0.00 0.00 0 47.4
  Tasman Metals Ltd. TSM.V 0.84 0.02 2.44% 0.83 0.84 0.40 1.33 66,500 45.1
  Iron Road Limited IRD.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.37 100,000 41.5
  Audalia Resources Limited ACP.AX 0.23 0.00 0.00% 0.20 0.23 0.11 0.23 10,000 40.9
  Eurasian Minerals Inc. EMX.V 0.68 0.00 0.00% 0.65 0.70 0.55 0.97 350 40.6
  Champion Iron Mines Limited CPMNF.PK 0.29 0.00 0.00% 0.00 0.00 0.29 0.31 0 40.3
  Zincox Resources plc ZOX.L 15.50 0.25 1.64% 15.35 16.00 6.00 16.00 378,604 39.8
  Ironbark Zinc Ltd. IBG.AX 0.12 0.02 16.16% 0.10 0.12 0.04 0.18 2,031,491 39.8
  Sipa Resources Ltd. SRI.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.11 455,311 39.1
  Accent Resources N.L. ACS.AX 0.27 0.02 8.00% 0.26 0.27 0.13 0.27 30,000 38.1
  Obtala Resources Limited OBT.L 9.12 -0.62 -6.41% 8.85 9.55 8.00 13.00 766,017 36.5
  Flinders Mines Limited. FMS.AX 0.02 -0.00 -8.82% 0.02 0.02 0.01 0.03 1,552,578 33.5
  Abitibi Royalties Inc. RZZ.V 3.67 0.02 0.55% 3.67 3.70 1.90 5.10 1,470 32.5
  Hillgrove Resources Ltd. HGO.AX 0.28 0.00 -1.75% 0.26 0.29 0.26 0.69 408,028 32.4
  Canadian Zinc Corp. CZN.TO 0.18 0.00 0.00% 0.18 0.19 0.16 0.39 124,819 31.9
  Stonehenge Metals Limited SHE.AX 0.05 -0.01 -9.43% 0.05 0.05 0.00 0.06 5,506,621 31.8
  Alderon Iron Ore Corp. AXX 0.24 -0.00 -0.04% 0.23 0.24 0.20 1.60 40,600 31.2
  Canada Zinc Metals Corp. CZX.V 0.25 0.00 0.00% 0.25 0.25 0.20 0.57 28,500 30.3
  Anfield Nickel Corp. ANF.V 0.85 0.00 0.00% 0.85 0.85 0.71 1.10 2,600 30.0
  Red River Resources Ltd. RVR.AX 0.22 -0.02 -6.52% 0.20 0.22 0.04 0.30 182,562 29.6
  Century Iron Mines Corp. FER.TO 0.37 0.00 0.00% 0.37 0.37 0.23 1.00 3,000 29.3
  Gindalbie Metals Ltd. GBG.AX 0.03 -0.00 -3.85% 0.03 0.03 0.02 0.08 5,110,162 29.3
  Brilliant Resources Inc. BLT.V 0.23 0.01 2.22% 0.23 0.23 0.04 0.26 50,000 27.2
  Blackthorn Resources Limited BTR.AX 0.21 0.01 5.00% 0.20 0.22 0.14 0.29 599,569 27.0
  VMS Ventures Inc. VMS.V 0.24 -0.01 -2.08% 0.24 0.24 0.23 0.34 10,500 25.9
  Apella Resources Inc. APA.V 0.17 0.00 0.00% 0.17 0.17 0.10 0.19 4,500 25.0
  Tinka Resources Ltd. TK.V 0.27 0.00 0.00% 0.26 0.27 0.16 0.43 5,650 25.0
  New Millennium Iron Corp. NWLNF.PK 0.14 -0.09 -38.79% 0.14 0.14 0.11 0.38 1,000 24.8
  Royal Nickel Corp. RNX.TO 0.28 -0.01 -1.79% 0.28 0.28 0.27 0.71 56,300 24.5
  Prairie Downs Metals Limited PDZ.AX 0.23 -0.01 -2.17% 0.23 0.24 0.17 0.56 80,000 23.8
  Aquila Resources Inc. AQA.TO 0.15 0.00 -3.23% 0.15 0.17 0.09 0.19 33,700 23.4
  Red Hill Iron Ltd RHI.AX 0.60 0.00 0.00% 0.60 0.60 0.50 2.05 2,529 23.2
  Strategic Metals Ltd. SMD.V 0.32 -0.01 -3.03% 0.32 0.32 0.27 0.44 35,000 22.7
  Equatorial Resources Limited EQX.AX 0.23 0.00 0.00% 0.23 0.23 0.20 0.42 173,500 22.4
  Sumatra Copper & Gold plc SUM.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.07 10,744 21.5
  Peak Resources Limited PEK.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.11 110,950 21.5
  Cradle Resources Limited CXX.AX 0.21 -0.02 -6.67% 0.21 0.23 0.13 0.25 43,810 21.2
  Horizonte Minerals Plc HZM.L 2.75 0.00 0.00% 2.60 2.60 2.43 7.00 10,500 20.9
  Kibaran Nickel Limited KNL.AX 0.21 0.01 2.50% 0.20 0.21 0.11 0.60 996,214 20.3
  Merrex Gold Inc. MXI.V 0.16 0.01 3.33% 0.16 0.16 0.04 0.24 18,500 19.6
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 360,000 19.2
  Centrex Metals Limited CXM.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.12 3,450 19.0
  Copper Strike Ltd. CSE.AX 0.27 0.00 0.00% 0.27 0.27 0.17 0.44 9,000 18.8
  Adriana Resources Inc. ADI.V 0.15 -0.01 -3.33% 0.15 0.15 0.10 0.20 34,000 18.6
  Tirex Resources Ltd. TXX.V 0.22 0.00 0.00% 0.22 0.22 0.16 0.42 24,000 17.7
  Admiralty Resources NL ADY.AX 0.02 0.00 4.55% 0.02 0.02 0.01 0.04 23,350 17.3
  Silver Bull Resources, Inc. SVBL 0.11 -0.00 -3.20% 0.11 0.12 0.10 0.35 86,374 16.9
  Rox Resources Ltd. RXL.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 303,303 16.6
  Aldridge Minerals Inc. AGM.V 0.18 0.01 5.88% 0.17 0.18 0.16 0.38 36,000 15.6
  Aussie Q Resources Limited AQR.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.24 136,285 15.3
  Kasbah Resources Ltd KAS.AX 0.04 0.00 9.38% 0.03 0.04 0.03 0.09 43,872 15.2
  Corazon Mining Limited CRZNF.PK 0.19 0.00 0.00% 0.00 0.00 0.00 0.00 0 14.9
  Cape Lambert Resources Limited CFE.AX 0.03 0.00 -3.23% 0.03 0.03 0.03 0.17 2,013,226 14.7
  KBL Mining Limited KBL.AX 0.05 0.02 53.33% 0.03 0.05 0.02 0.07 7,564,872 14.2
  Sama Resources Inc. SME.V 0.18 0.00 0.00% 0.18 0.18 0.14 0.37 500 14.1
  Golden Valley Mines Ltd. GZZ.V 0.19 0.01 2.78% 0.17 0.19 0.08 0.22 231,000 14.0
  EMC Metals Corp. EMC.TO 0.09 0.00 0.00% 0.09 0.09 0.02 0.16 26,610 13.6
  Constantine Metal Resources Ltd. CEM.V 0.14 0.00 -3.45% 0.14 0.14 0.08 0.25 55,000 13.2
  Karmin Exploration Inc. KAR.V 0.27 0.00 0.00% 0.25 0.27 0.21 0.50 24,333 13.2
  Northern Mining Ltd NMI.AX 0.02 -0.00 -10.00% 0.02 0.02 0.02 0.05 150,000 13.2
  Baobab Resources Plc BAO.L 2.50 -1.12 -31.03% 1.50 3.30 1.10 11.50 332,979 13.2
  KWG Resources Inc. KWG.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.08 193,589 13.2
  Ivernia Inc. IVW.TO 0.02 0.00 33.33% 0.02 0.02 0.01 0.14 5,000 13.0
  Minco Gold Corp. MMM.TO 0.31 0.00 0.00% 0.31 0.31 0.23 0.49 1,965 12.7
  Aspire Mining Limited AKM.AX 0.02 0.00 4.76% 0.02 0.02 0.02 0.07 255,500 12.1
  Candente Copper Corp. DNT.TO 0.10 0.01 5.26% 0.09 0.10 0.08 0.29 151,450 12.1
  Impact Minerals Limited IPT.AX 0.03 0.00 12.50% 0.02 0.03 0.01 0.04 771,452 12.0
  BrazIron Limited BZL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 500,000 11.8
  MRG Metals Limited MRQ.AX 0.11 -0.01 -8.33% 0.11 0.11 0.07 0.15 102,090 11.7
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 11.6
  GobiMin Inc. GMN.V 0.46 0.00 0.00% 0.46 0.47 0.30 0.51 210,500 11.4
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.25 0 11.3
  Minotaur Exploration Ltd. MEP.AX 0.08 0.00 -1.23% 0.08 0.08 0.08 0.30 953 11.3
  Formation Metals Inc. FCO.TO 0.15 0.00 -3.23% 0.15 0.15 0.09 0.27 26,300 11.1
  Peel Mining Limited PEX.AX 0.11 0.00 0.00% 0.11 0.11 0.05 0.18 100,000 10.9
  Tintina Resources Inc. TAU.V 0.06 -0.01 -14.29% 0.06 0.06 0.05 0.19 11,000 10.8
  Berkeley Mineral Resources plc. BMR.L 0.55 0.03 4.76% 0.50 0.57 0.35 2.62 2,812,494 10.8
  Guyana Precious Metals Inc. GPM.V 0.12 0.02 14.29% 0.12 0.12 0.05 0.19 22,000 10.8

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)