Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Tin Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 423,344.0
  BHP Billiton Ltd. BHP.AX 32.05 0.99 3.19% 31.75 32.05 26.50 39.74 21,000 133,516.0
  Rio Tinto Ltd. RIO.AX 57.79 1.49 2.65% 57.36 57.79 52.00 67.89 11,050 83,771.8
  Glencore International GLNCY.PK 10.11 -0.17 -1.65% 10.02 10.20 7.21 12.78 39,816 66,710.0
  Vale S.A. VALE 7.92 0.80 11.24% 7.43 7.93 5.45 14.93 76,806,088 40,810.0
  Southern Copper Corp. SCCO 30.94 0.80 2.65% 30.42 30.98 23.60 33.90 2,002,106 24,960.0
  Anglo American plc AAL.L 1,082.00 20.00 1.88% 1,063.00 1,103.50 923.00 1,678.50 11,244,696 21,028.5
  First Quantum Minerals Ltd. FM.TO 17.54 0.99 5.98% 17.00 17.61 9.89 27.29 1,917,962 8,548.8
  Teck Resources Limited TCK 14.33 0.83 6.15% 13.64 14.35 10.45 25.03 6,194,362 8,260.0
  Fortescue Metals Group Ltd. FMG.AX 2.21 0.12 5.74% 2.15 2.23 1.75 5.28 65,000 5,390.5
  United States Steel Corp. X 26.78 -0.17 -0.63% 26.59 27.62 20.13 46.55 5,883,021 3,900.0
  Lundin Mining Corp. LUN.TO 5.35 0.10 1.90% 5.25 5.41 3.68 6.57 2,162,471 3,156.5
  Vedanta Resources plc VED.L 631.50 21.50 3.52% 603.94 642.05 353.21 1,201.00 1,009,852 2,626.7
  HudBay Minerals, Inc. HBM.TO 11.23 0.42 3.89% 10.84 11.36 7.50 11.85 1,412,787 2,153.6
  Kazakhmys PLC KAZ.L 253.40 18.80 8.01% 236.80 260.50 160.60 355.52 5,806,207 1,715.7
  Independence Group NL IGO.AX 5.69 0.03 0.53% 5.66 5.76 3.51 5.89 1,191,228 1,042.1
  Cliffs Natural Resources Inc. CLF 6.03 0.47 8.45% 5.70 6.35 4.12 18.41 41,274,624 924.3
  Imperial Metals Corp. III.TO 13.04 0.18 1.40% 12.86 13.15 7.30 17.22 42,008 803.6
  Labrador Iron Ore Royalty Corp. LIF.TO 14.70 1.03 7.53% 13.70 15.07 10.81 31.80 952,256 773.3
  Western Areas NL WSA.AX 3.48 0.10 2.96% 3.41 3.50 3.03 5.30 1,117,932 643.6
  Ferrexpo Plc FXPO.L 71.75 4.50 6.69% 68.50 72.00 47.60 153.40 501,897 637.8
  Metals X Limited MLX.AX 1.35 0.01 0.75% 1.33 1.36 0.62 1.38 492,374 533.2
  Sherritt International Corp. S.TO 2.18 0.09 4.31% 2.09 2.22 2.00 4.90 1,678,282 526.0
  Capstone Mining Corp. CS.TO 1.44 0.12 9.09% 1.36 1.45 1.04 3.11 2,182,952 452.2
  Polymet Mining Corp. POM.TO 1.52 -0.01 -0.65% 1.50 1.52 1.05 1.75 23,046 344.8
  Altius Minerals Corp. ALS.TO 12.55 -0.12 -0.95% 12.47 12.69 9.86 16.32 69,327 333.8
  Thompson Creek Metals Company Inc. TCM.TO 1.57 0.00 0.00% 1.55 1.62 1.41 3.38 178,010 276.6
  Trevali Mining Corp. TREVF.PK 0.95 -0.03 -3.08% 0.95 0.96 0.77 1.28 24,028 265.2
  Wolf Minerals Ltd WLF.AX 0.38 0.00 1.33% 0.38 0.38 0.23 0.41 141,400 240.5
  Mesabi Trust MSB 15.28 0.45 3.03% 15.07 15.42 11.41 21.93 46,089 200.5
  Mount Gibson Iron Ltd. MGX.AX 0.21 0.02 7.69% 0.20 0.22 0.17 0.81 12,694,390 179.5
  Nautilus Minerals Inc. NUS.TO 0.46 -0.02 -4.17% 0.46 0.48 0.34 0.79 54,860 168.4
  Griffin Mining Ltd. GFMIF.PK 0.71 0.00 0.00% 0.00 0.00 0.40 0.48 0 124.6
  Panoramic Resources Ltd. PAN.AX 0.48 0.01 2.13% 0.47 0.50 0.31 1.08 595,476 121.2
  Terramin Australia Ltd. TZN.AX 0.09 0.01 5.88% 0.08 0.09 0.04 0.16 850,718 106.8
  Avanco Resources Limited AVB.AX 0.08 0.00 1.28% 0.08 0.08 0.07 0.12 873,864 102.9
  Metals Exploration Plc MTL.L 4.88 0.00 0.00% 4.85 4.85 3.50 8.85 25,000 101.8
  Grange Resources Limited GRR.AX 0.11 0.01 4.76% 0.10 0.11 0.08 0.26 1,876,284 99.7
  Noront Resources Ltd. NOT.V 0.50 0.03 5.26% 0.46 0.51 0.25 0.70 279,283 98.9
  Mirabela Nickel Ltd. MBN.AX 0.13 0.01 8.33% 0.12 0.14 0.02 0.44 10,352,479 94.7
  Griffin Mining Ltd. GFM.L 33.75 0.75 2.27% 32.80 36.01 23.50 43.00 879,415 91.8
  Iron Ore Holdings Limited IOH.AX 0.70 0.00 0.00% 0.70 0.70 0.70 1.43 8,530 88.4
  Mincor Resources NL MCR.AX 0.59 0.02 3.54% 0.57 0.60 0.52 0.99 230,629 86.7
  Atlas Iron Limited AGO.AX 0.12 0.00 0.00% 0.12 0.12 0.12 0.98 4,998,849 86.4
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 86.3
  Zenyatta Ventures Ltd ZEN.V 1.85 0.01 0.54% 1.80 1.85 1.05 3.47 52,345 85.7
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.20 0.43 112,464 75.4
  General Moly, Inc. GMO 0.81 -0.04 -4.26% 0.80 0.85 0.26 1.27 262,359 74.9
  Largo Resources Ltd. LGO.V 0.82 -0.04 -4.65% 0.77 0.84 0.77 3.60 100,300 73.6
  Poseidon Nickel Limited POS.AX 0.13 0.01 4.17% 0.13 0.13 0.08 0.27 1,914,798 66.6
  Highlands Pacific Limited HIG.AX 0.09 0.00 1.11% 0.09 0.09 0.04 0.14 36,000 65.5
  BC Iron Limited BCI.AX 0.42 0.02 5.00% 0.41 0.47 0.25 4.67 10,516,178 64.6
  Base Resources Limited BSE.AX 0.14 0.02 12.50% 0.12 0.14 0.10 0.41 130,000 59.6
  Sundance Resources Ltd. SDL.AX 0.02 -0.00 -4.55% 0.02 0.02 0.02 0.11 8,312,404 50.8
  Alphamin Resources Corp. AFM.V 0.22 0.00 0.00% 0.22 0.22 0.14 0.32 3,500 48.3
  Tara Minerals Corp. TARM.OB 0.70 0.00 0.00% 0.00 0.00 0.00 0.00 0 47.4
  Eurasian Minerals Inc. EMX.V 0.76 0.00 0.00% 0.76 0.76 0.55 1.24 500 45.9
  Altona Mining Limited AOH.AX 0.11 0.01 5.00% 0.10 0.11 0.09 0.25 169,245 44.0
  Axiom Mining Limited AVQ.AX 0.24 0.02 9.09% 0.22 0.25 0.12 0.48 1,333,549 41.2
  Audalia Resources Limited ACP.AX 0.23 0.00 0.00% 0.20 0.23 0.11 0.23 10,000 40.9
  Sipa Resources Ltd. SRI.AX 0.09 0.00 2.41% 0.08 0.09 0.03 0.11 1,306,623 40.5
  Champion Iron Mines Limited CPMNF.PK 0.29 0.00 0.00% 0.00 0.00 0.29 0.31 0 40.3
  Tasman Metals Ltd. TSM.V 0.74 0.01 1.37% 0.74 0.76 0.40 1.69 13,370 40.2
  Ironbark Zinc Ltd. IBG.AX 0.12 0.02 18.56% 0.10 0.12 0.04 0.18 3,104,074 39.8
  Hillgrove Resources Ltd. HGO.AX 0.34 0.00 1.49% 0.34 0.34 0.31 0.69 133,599 39.4
  Obtala Resources Limited OBT.L 9.12 -0.50 -5.19% 8.75 9.50 8.00 13.00 2,714,927 35.9
  Canadian Zinc Corp. CZN.TO 0.20 0.01 2.63% 0.19 0.20 0.18 0.42 19,723 35.0
  Iron Road Limited IRD.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.37 75 34.2
  Abitibi Royalties Inc. RZZ.V 3.80 0.00 0.00% 3.79 3.80 1.15 5.10 5,080 32.1
  BrazIron Limited BZL.AX 0.05 0.00 0.00% 0.03 0.05 0.01 0.05 15,000 32.1
  Alderon Iron Ore Corp. AXX 0.24 0.00 0.00% 0.24 0.24 0.20 1.61 2,100 31.3
  Baobab Resources Plc BAO.L 5.88 0.00 0.00% 5.83 5.85 3.90 11.50 166,491 30.5
  Anfield Nickel Corp. ANF.V 0.85 0.00 0.00% 0.82 0.85 0.71 1.10 400 30.3
  Stonehenge Metals Limited SHE.AX 0.05 0.01 12.50% 0.04 0.05 0.00 0.05 48,310,187 29.9
  Zincox Resources plc ZOX.L 11.25 0.50 4.65% 10.65 11.25 6.00 14.04 665,521 28.4
  Brilliant Resources Inc. BLT.V 0.24 0.01 2.17% 0.23 0.24 0.04 0.26 202,781 28.2
  Flinders Mines Limited. FMS.AX 0.01 0.00 8.33% 0.01 0.01 0.01 0.03 50,000 28.1
  Blackthorn Resources Limited BTR.AX 0.21 0.01 5.00% 0.20 0.22 0.14 0.29 599,569 27.0
  Canada Zinc Metals Corp. CZX.V 0.21 -0.01 -4.55% 0.20 0.21 0.19 0.57 61,350 26.3
  VMS Ventures Inc. VMS.V 0.24 0.00 0.00% 0.24 0.24 0.23 0.34 30,000 26.2
  Aquila Resources Inc. AQA.TO 0.17 -0.01 -2.94% 0.15 0.17 0.09 0.19 19,500 26.1
  Gindalbie Metals Ltd. GBG.AX 0.02 -0.00 -4.35% 0.02 0.02 0.02 0.08 4,969,980 25.8
  Royal Nickel Corp. RNX.TO 0.28 -0.01 -3.45% 0.28 0.28 0.27 0.73 53,281 25.3
  Sumatra Copper & Gold plc SUM.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.08 285,919 25.2
  New Millennium Iron Corp. NWLNF.PK 0.14 -0.09 -38.79% 0.14 0.14 0.11 0.42 1,000 24.8
  Century Iron Mines Corp. FER.TO 0.30 0.00 0.00% 0.29 0.30 0.23 1.00 26,500 24.4
  Tinka Resources Ltd. TK.V 0.25 0.03 11.11% 0.24 0.27 0.16 0.43 569,354 23.8
  Apella Resources Inc. APA.V 0.16 0.00 0.00% 0.14 0.16 0.10 0.19 4,333 23.8
  Peak Resources Limited PEK.AX 0.09 -0.00 -1.09% 0.09 0.10 0.06 0.11 548,208 23.8
  Horizonte Minerals Plc HZM.L 2.88 0.00 0.00% 2.78 2.79 2.43 7.00 22,564 21.5
  GobiMin Inc. GMN.V 0.45 0.00 0.00% 0.45 0.45 0.30 0.51 53,000 21.1
  Strategic Metals Ltd. SMD.V 0.29 -0.01 -3.33% 0.29 0.30 0.27 0.44 50,705 20.8
  Berkeley Mineral Resources plc. BMR.L 1.08 0.00 0.09% 1.08 1.14 1.07 2.62 767,060 20.8
  Equatorial Resources Limited EQX.AX 0.21 0.00 0.00% 0.21 0.22 0.20 0.53 1,071,334 20.5
  Merrex Gold Inc. MXI.V 0.16 0.00 0.00% 0.16 0.16 0.03 0.24 21,000 20.5
  Cradle Resources Limited CXX.AX 0.20 0.00 0.00% 0.17 0.20 0.13 0.24 88,784 20.2
  Prairie Downs Metals Limited PDZ.AX 0.19 -0.01 -5.00% 0.19 0.19 0.19 0.60 32,000 20.1
  Centrex Metals Limited CXM.AX 0.08 0.01 8.11% 0.08 0.08 0.07 0.12 27,474 19.7
  Red Hill Iron Ltd RHI.AX 0.50 0.00 0.00% 0.50 0.50 0.50 2.05 10,000 19.4
  Rox Resources Ltd. RXL.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 188,770 19.3
  Red River Resources Ltd. RVR.AX 0.14 0.02 21.74% 0.13 0.14 0.01 0.29 31,607 19.3
  Aussie Q Resources Limited AQR.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.24 104,000 18.8
  Kibaran Nickel Limited KNL.AX 0.19 0.00 0.00% 0.19 0.19 0.11 0.60 948,491 18.8
  Accent Resources N.L. ACS.AX 0.13 0.00 0.00% 0.13 0.13 0.13 0.22 13,500 18.4
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 300,000 18.2
  Copper Strike Ltd. CSE.AX 0.26 0.01 6.12% 0.23 0.26 0.16 0.44 14,000 18.1
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 19,212 17.6
  Silver Bull Resources, Inc. SVBL 0.11 0.01 4.76% 0.10 0.11 0.10 0.35 63,833 17.5
  Cape Lambert Resources Limited CFE.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.17 787,000 17.2
  Tirex Resources Ltd. TXX.V 0.21 0.01 5.13% 0.21 0.21 0.16 0.42 500 16.7
  Ivernia Inc. IVW.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.15 223,102 16.5
  Aldridge Minerals Inc. AGM.V 0.19 -0.01 -2.63% 0.19 0.19 0.16 0.40 112,000 16.3
  Sama Resources Inc. SME.V 0.19 0.00 0.00% 0.19 0.20 0.14 0.37 92,500 15.5
  Admiralty Resources NL ADY.AX 0.02 0.00 -9.09% 0.02 0.03 0.01 0.04 263,038 15.0
  Corazon Mining Limited CRZNF.PK 0.19 0.00 0.00% 0.00 0.00 0.00 0.00 0 14.9
  Adriana Resources Inc. ADI.V 0.11 0.00 0.00% 0.10 0.11 0.09 0.20 96,100 14.2
  Karmin Exploration Inc. KAR.V 0.28 0.00 0.00% 0.25 0.28 0.21 0.50 1,833 13.9
  EMC Metals Corp. EMC.TO 0.09 0.00 0.00% 0.09 0.09 0.02 0.16 26,610 13.8
  Constantine Metal Resources Ltd. CEM.V 0.14 0.00 3.70% 0.14 0.14 0.08 0.25 12,000 13.4
  Kasbah Resources Ltd KAS.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.11 259,639 13.3
  Minco Gold Corp. MMM.TO 0.31 -0.03 -7.46% 0.31 0.31 0.23 0.49 6,500 12.9
  Tintina Resources Inc. TAU.V 0.07 0.00 0.00% 0.06 0.08 0.06 0.22 250 12.8
  KWG Resources Inc. KWG.V 0.02 0.00 0.00% 0.02 0.02 0.02 0.09 193,589 12.8
  Formation Metals Inc. FCO.TO 0.17 -0.01 -5.56% 0.17 0.19 0.09 0.27 71,860 12.7
  Golden Valley Mines Ltd. GZZ.V 0.16 0.01 6.67% 0.15 0.16 0.08 0.22 12,500 12.3
  Candente Copper Corp. DNT.TO 0.10 0.00 -4.76% 0.10 0.10 0.08 0.29 7,950 12.2
  MRG Metals Limited MRQ.AX 0.12 0.01 4.55% 0.11 0.12 0.07 0.15 228,064 12.2
  Minotaur Exploration Ltd. MEP.AX 0.09 -0.00 -4.44% 0.09 0.09 0.08 0.30 22,795 12.1
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 11.8
  Aspire Mining Limited AKM.AX 0.02 -0.00 -4.55% 0.02 0.02 0.02 0.07 280,000 11.6
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.29 0 11.3

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)