Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Test 11111111111111 0.00 0.00% 0.00 0.00 0.00 0.00 0 900,909,000.0
  BHP Billiton Ltd. BHP.AX 33.96 0.41 1.22% 33.40 33.96 31.91 39.79 14,165,113 158,944.0
  Rio Tinto Ltd. RIO.AX 60.41 1.11 1.87% 59.18 60.55 57.06 71.30 6,510,528 98,251.3
  Vale S.A. VALE 9.95 0.03 0.30% 9.72 9.98 9.82 17.14 10,591,618 51,277.0
  Anglo American plc AAL.L 1,316.50 -4.00 -0.30% 1,307.00 1,346.00 1,221.00 1,678.50 5,697,719 27,018.8
  Southern Copper Corp. SCCO 28.68 0.26 0.91% 27.57 28.74 24.50 33.90 1,435,614 23,781.0
  Fortescue Metals Group Ltd. FMG.AX 3.50 0.06 1.74% 3.43 3.50 3.15 6.22 18,574,392 9,588.1
  Teck Resources Limited TCK 15.66 0.01 0.06% 15.30 15.74 15.15 28.05 1,737,595 9,022.0
  First Quantum Minerals Ltd. FM.TO 16.97 -0.41 -2.36% 15.80 17.06 16.47 27.29 2,168,846 8,834.1
  United States Steel Corp. X 40.12 1.18 3.03% 38.50 40.25 22.47 46.55 6,706,269 5,831.0
  Vedanta Resources plc VED.L 822.00 11.50 1.42% 812.50 829.50 748.00 1,201.00 394,266 3,602.3
  Lundin Mining Corp. LUN.TO 5.08 0.09 1.80% 4.89 5.13 4.03 6.57 1,777,714 2,638.5
  Cliffs Natural Resources Inc. CLF 11.36 0.86 8.19% 10.25 11.70 7.00 28.98 6,975,321 1,739.0
  HudBay Minerals, Inc. HBM.TO 8.56 0.21 2.51% 8.26 8.61 7.30 11.85 343,459 1,690.8
  Kazakhmys PLC KAZ.L 230.20 7.40 3.32% 222.80 233.80 170.00 355.52 1,763,428 1,646.0
  Labrador Iron Ore Royalty Corp. LIF.TO 19.20 0.75 4.07% 18.33 19.20 18.22 34.87 337,689 1,091.4
  Independence Group NL IGO.AX 4.54 0.12 2.71% 4.41 4.55 2.71 4.97 838,051 931.5
  Western Areas NL WSA.AX 4.34 0.13 3.09% 4.29 4.45 1.94 5.30 1,908,339 886.8
  Ferrexpo Plc FXPO.L 84.15 -1.70 -1.98% 82.85 90.00 82.85 208.60 816,529 788.0
  Sherritt International Corp. S.TO 2.76 0.02 0.73% 2.71 2.80 2.58 4.90 567,241 727.3
  Capstone Mining Corp. CS.TO 2.09 0.09 4.50% 1.95 2.10 1.93 3.35 556,667 707.8
  Imperial Metals Corp. III.TO 9.50 0.15 1.60% 9.14 9.50 7.92 18.63 49,930 631.3
  Mount Gibson Iron Ltd. MGX.AX 0.45 -0.01 -1.10% 0.45 0.47 0.44 1.22 3,750,516 431.8
  Thompson Creek Metals Company Inc. TCM.TO 2.08 -0.01 -0.48% 2.04 2.11 1.84 3.46 136,055 394.4
  Metals X Limited MLX.AX 0.21 -0.01 -4.55% 0.21 0.23 0.15 0.28 1,729,814 344.9
  Altius Minerals Corp. ALS.TO 10.55 0.00 0.00% 10.26 10.58 10.26 16.32 51,812 302.2
  Polymet Mining Corp. POM.TO 1.20 0.02 1.69% 1.18 1.20 0.77 1.73 22,830 293.3
  Atlas Iron Limited AGO.AX 0.34 -0.01 -1.47% 0.33 0.34 0.33 1.24 2,434,466 269.9
  Mesabi Trust MSB 18.42 -0.04 -0.22% 18.30 18.75 17.81 24.84 25,761 241.7
  Nautilus Minerals Inc. NUS.TO 0.51 0.01 2.00% 0.50 0.52 0.20 0.79 51,600 199.3
  Wolf Minerals Ltd WLF.AX 0.27 -0.01 -1.82% 0.27 0.27 0.25 0.50 8,233 191.9
  Largo Resources Ltd. LGO.V 2.11 0.11 5.50% 2.05 2.21 1.93 3.60 47,425 184.2
  Panoramic Resources Ltd. PAN.AX 0.60 0.00 0.00% 0.59 0.62 0.23 1.08 960,080 170.2
  Sundance Resources Ltd. SDL.AX 0.06 -0.00 -3.13% 0.06 0.06 0.05 0.13 4,867,660 168.1
  Base Resources Limited BSE.AX 0.30 0.00 0.00% 0.30 0.30 0.25 0.50 4,800,000 148.3
  Grange Resources Limited GRR.AX 0.14 0.01 8.00% 0.13 0.14 0.11 0.31 2,536,377 137.4
  Avanco Resources Limited AVB.AX 0.09 -0.00 -1.12% 0.09 0.09 0.05 0.12 953,061 128.7
  BC Iron Limited BCI.AX 1.08 0.06 5.39% 1.03 1.10 0.99 5.50 4,121,249 117.3
  Altona Mining Limited AOH.AX 0.24 0.00 0.00% 0.23 0.25 0.14 0.25 518,339 112.4
  Zenyatta Ventures Ltd ZEN.V 2.18 -0.01 -0.46% 2.16 2.22 1.48 3.60 72,515 107.3
  Terramin Australia Ltd. TZN.AX 0.10 0.01 9.20% 0.09 0.11 0.03 0.11 1,814,423 105.5
  Mincor Resources NL MCR.AX 0.62 -0.02 -2.38% 0.62 0.64 0.49 0.99 331,026 101.8
  Iron Ore Holdings Limited IOH.AX 0.70 0.00 0.00% 0.70 0.71 0.70 1.43 8,530 99.2
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 96.9
  Robust Resources Limited ROL.AX 0.49 0.00 0.00% 0.49 0.49 0.20 0.49 6,500 83.4
  Iron Road Limited IRD.AX 0.16 0.00 0.00% 0.16 0.16 0.14 0.37 7,777 81.9
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 74.9
  Callinan Royalties Corp. CAA.V 1.66 -0.01 -0.60% 1.59 1.71 1.48 2.20 71,700 72.3
  Poseidon Nickel Limited POS.AX 0.16 0.01 3.23% 0.16 0.17 0.07 0.27 1,291,418 72.3
  Hillgrove Resources Ltd. HGO.AX 0.55 0.00 0.00% 0.55 0.56 0.50 0.79 15,895 71.6
  Noront Resources Ltd. NOT.V 0.31 0.01 3.33% 0.31 0.32 0.15 0.68 39,501 65.5
  Alderon Iron Ore Corp. AXX 0.48 0.00 0.90% 0.45 0.48 0.42 1.95 73,202 62.7
  Alphamin Resources Corp. AFM.V 0.26 0.00 0.00% 0.20 0.26 0.15 0.42 78,000 60.5
  Ivernia Inc. IVW.TO 0.09 -0.01 -5.56% 0.09 0.10 0.09 0.17 87,000 60.4
  Mirabela Nickel Ltd. MBN.AX 0.07 0.00 0.00% 0.07 0.08 0.02 0.44 15,492,780 59.7
  General Moly, Inc. GMO 0.65 -0.02 -2.99% 0.65 0.66 0.55 1.65 80,417 59.7
  Cape Lambert Resources Limited CFE.AX 0.11 0.00 0.00% 0.11 0.11 0.07 0.17 491,503 57.9
  Eurasian Minerals Inc. EMX.V 0.88 0.06 7.32% 0.80 0.88 0.68 1.33 21,657 57.1
  Red Hill Iron Ltd RHI.AX 1.20 0.00 0.00% 1.20 1.20 0.80 2.05 35,000 52.2
  Canada Zinc Metals Corp. CZX.V 0.39 0.01 2.63% 0.39 0.40 0.25 0.60 7,812 51.5
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.42 1.25 0 49.8
  Prairie Downs Metals Limited PDZ.AX 0.38 0.02 5.56% 0.34 0.38 0.26 0.60 58,071 45.0
  Audalia Resources Limited ACP.AX 0.21 0.00 0.00% 0.21 0.21 0.04 0.15 3,000 42.5
  Flinders Mines Limited. FMS.AX 0.02 -0.00 -9.09% 0.02 0.02 0.02 0.04 4,882,709 42.2
  Tasman Metals Ltd. TSM.V 0.66 0.02 3.13% 0.62 0.69 0.61 2.08 28,287 38.7
  Gindalbie Metals Ltd. GBG.AX 0.03 -0.00 -6.45% 0.03 0.03 0.03 0.15 3,476,775 38.1
  Highlands Pacific Limited HIG.AX 0.05 -0.00 -4.08% 0.05 0.05 0.04 0.09 135,007 38.0
  Blackthorn Resources Limited BTR.AX 0.26 0.00 0.00% 0.26 0.26 0.14 0.30 441,100 37.6
  Canadian Zinc Corp. CZN.TO 0.19 0.00 0.00% 0.19 0.20 0.19 0.54 154,572 36.7
  Ironbark Zinc Ltd. IBG.AX 0.10 0.00 3.09% 0.10 0.10 0.04 0.18 569,026 36.4
  Royal Nickel Corp. RNX.TO 0.36 0.00 0.00% 0.36 0.36 0.25 0.75 106,164 35.0
  Axiom Mining Limited AVQ.AX 0.02 -0.00 -6.25% 0.02 0.02 0.01 0.03 4,422,904 34.8
  Century Iron Mines Corp. FER.TO 0.38 0.00 0.00% 0.35 0.38 0.35 0.65 100 33.2
  Anfield Nickel Corp. ANF.V 0.84 -0.02 -2.33% 0.84 0.88 0.78 2.51 13,200 32.4
  Hazelwood Resources Ltd. HAZ.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 75,000 32.1
  KWG Resources Inc. KWG.V 0.05 0.01 12.50% 0.05 0.05 0.04 0.10 6,763 31.0
  VMS Ventures Inc. VMS.V 0.27 0.00 0.00% 0.27 0.27 0.19 0.34 19,750 30.5
  Great Northern Iron Ore Properties GNI 19.97 -1.83 -8.39% 19.01 22.29 16.80 75.49 56,291 30.0
  Centrex Metals Limited CXM.AX 0.11 0.01 5.00% 0.11 0.11 0.09 0.20 23,800 29.1
  Aussie Q Resources Limited AQR.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.24 80,000 28.7
  Equatorial Resources Limited EQX.AX 0.27 0.00 0.00% 0.27 0.27 0.26 0.82 50,000 28.5
  Kasbah Resources Ltd KAS.AX 0.07 0.00 1.41% 0.07 0.07 0.06 0.15 29,460 28.3
  Admiralty Resources NL ADY.AX 0.03 -0.00 -2.94% 0.03 0.03 0.01 0.03 123,000 27.9
  Aspire Mining Limited AKM.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 23,300 27.8
  Kibaran Nickel Limited KNL.AX 0.26 0.00 0.00% 0.26 0.26 0.07 0.60 165,195 27.0
  Abitibi Royalties Inc. RZZ.V 2.97 0.01 0.34% 2.97 3.45 0.30 4.44 2,100 27.0
  Peak Resources Limited PEK.AX 0.09 0.00 3.53% 0.09 0.09 0.05 0.12 42,366 25.9
  Red River Resources Ltd. RVR.AX 0.19 0.01 5.56% 0.18 0.20 0.01 0.30 631,000 25.6
  Silver Bull Resources, Inc. SVBL 0.16 0.04 32.92% 0.14 0.17 0.12 0.44 274,099 25.4
  Rox Resources Ltd. RXL.AX 0.04 0.00 2.70% 0.04 0.04 0.03 0.06 2,032,234 24.9
  Strategic Metals Ltd. SMD.V 0.31 0.00 0.00% 0.30 0.31 0.30 0.50 203,800 23.9
  Accent Resources N.L. ACS.AX 0.15 0.00 0.00% 0.15 0.15 0.14 0.23 10,000 23.9
  Copper Strike Ltd. CSE.AX 0.26 -0.01 -3.77% 0.26 0.26 0.15 0.44 900 23.9
  Victory Nickel, Inc. NI.TO 0.45 0.01 2.27% 0.43 0.49 0.20 0.90 23,619 22.9
  Minotaur Exploration Ltd. MEP.AX 0.17 0.01 6.45% 0.16 0.17 0.08 0.30 283,020 22.1
  Red Metal Ltd. RDM.AX 0.17 0.00 0.00% 0.17 0.17 0.09 0.23 25,000 21.6
  Sipa Resources Ltd. SRI.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 73,000 21.4
  Northern Iron Limited NFE.AX 0.05 -0.02 -25.37% 0.05 0.05 0.07 0.29 424,194 21.3
  Segue Resources Pty Ltd. SEG.AX 0.01 0.00 9.09% 0.01 0.01 0.00 0.02 3,124,268 21.1
  GobiMin Inc. GMN.V 0.41 -0.02 -4.65% 0.41 0.42 0.20 0.48 45,000 21.0
  Adriana Resources Inc. ADI.V 0.15 0.00 0.00% 0.15 0.15 0.13 0.25 10,100 20.9
  Northern Mining Ltd NMI.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.07 95,000 20.7
  Sama Resources Inc. SME.V 0.25 -0.03 -10.71% 0.23 0.25 0.14 0.37 49,500 20.7
  Tinka Resources Ltd. TK.V 0.20 0.01 5.26% 0.19 0.20 0.16 0.55 19,246 20.6
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 1,017,000 20.4
  Cradle Resources Limited CXX.AX 0.17 0.00 0.00% 0.17 0.17 0.15 0.25 5,000 19.3
  Aquila Resources Inc. AQA.TO 0.12 0.02 15.00% 0.12 0.12 0.09 0.17 5,105 18.7
  Minco Gold Corp. MMM.TO 0.40 0.01 1.27% 0.39 0.41 0.16 0.68 7,000 17.9
  Discovery Metals Ltd. DML.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.15 1,229,066 17.0
  Metminco Limited. MNC.AX 0.01 -0.00 -8.33% 0.01 0.01 0.01 0.05 2,486,777 16.9
  Karmin Exploration Inc. KAR.V 0.31 0.04 14.81% 0.27 0.31 0.16 0.55 2,666 16.5
  Tintina Resources Inc. TAU.V 0.13 0.00 0.00% 0.13 0.13 0.09 0.33 21,800 16.4
  Venture Minerals Ltd. VMS.AX 0.06 0.00 3.64% 0.06 0.06 0.04 0.22 129,087 16.3
  EMC Metals Corp. EMC.TO 0.10 0.00 0.00% 0.09 0.10 0.02 0.16 181,000 15.8
  Azure Minerals Limited AZS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 180,000 15.7
  Tirex Resources Ltd. TXX.V 0.19 0.01 5.71% 0.18 0.22 0.15 0.47 57,700 15.6
  Sumatra Copper & Gold plc SUM.AX 0.04 0.00 2.44% 0.04 0.04 0.03 0.16 509,000 15.3
  Molycor Gold Corp. MOR.V 0.12 0.00 0.00% 0.12 0.12 0.07 0.20 18,000 15.2
  KBL Mining Limited KBL.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 390,176 15.2
  Aldridge Minerals Inc. AGM.V 0.20 0.00 0.00% 0.19 0.20 0.15 0.40 156,600 14.6
  North American Tungsten Ltd. NTC.V 0.06 0.00 0.00% 0.06 0.07 0.05 0.12 17,000 14.3
  Candente Copper Corp. DNT.TO 0.11 0.01 10.00% 0.10 0.11 0.10 0.29 165,582 14.0
  Merrex Gold Inc. MXI.V 0.10 0.00 0.00% 0.10 0.10 0.02 0.24 6,000 13.8
  Constantine Metal Resources Ltd. CEM.V 0.13 0.00 0.00% 0.11 0.13 0.05 0.25 464,000 13.4
  MRG Metals Limited MRQ.AX 0.11 0.00 0.00% 0.11 0.12 0.08 0.21 10,500 13.1
  Lara Exploration Ltd. LRA.V 0.47 0.02 4.44% 0.47 0.47 0.45 1.18 900 12.9
  Royalco Resources Limited RCO.AX 0.28 0.01 1.85% 0.28 0.28 0.22 0.33 40,000 12.8
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 12.7
  Selwyn Resources Ltd. SWN.V 3.64 0.01 0.28% 3.64 3.64 1.00 8.50 250 12.7
  Formation Metals Inc. FCO.TO 0.16 0.01 3.33% 0.15 0.16 0.07 0.27 47,828 12.5
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.0
  First Nickel Inc. FNI.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.06 42,139 11.8
  Impact Minerals Limited IPT.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.11 75,073 11.4
  Archer Exploration Limited AXE.AX 0.16 0.00 0.00% 0.16 0.16 0.14 0.24 22,500 11.4
  Lincoln Minerals Limited LML.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 23,499 11.3
  Black Iron, Inc. BKI.TO 0.08 0.00 0.00% 0.07 0.08 0.07 0.25 261,000 11.3
  INV Metals Inc. INV.TO 0.24 0.00 0.00% 0.24 0.25 0.15 0.40 4,000 10.6
  Buxton Resources Ltd. BUX.AX 0.19 0.01 5.71% 0.17 0.19 0.13 0.53 57,697 10.2
  Southern Cross Gold Fields Ltd SXG.AX 0.01 -0.00 -18.75% 0.01 0.02 0.01 0.02 6,034,267 10.1
  Latin American Minerals Inc. LAT.V 0.11 -0.01 -4.55% 0.11 0.11 0.06 0.25 5,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)