Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 38.30 0.10 0.26% 38.25 38.41 30.43 39.79 8,868,121 189,473.0
  Rio Tinto Ltd. RIO.AX 62.93 0.14 0.22% 62.80 63.05 49.81 71.30 3,225,717 108,124.0
  Vale S.A. VALE 13.59 -0.09 -0.66% 13.44 13.65 12.29 17.72 11,744,796 70,034.0
  Anglo American plc AAL.L 1,547.00 8.50 0.55% 1,523.50 1,551.00 1,195.50 1,695.62 6,114,540 33,203.3
  Southern Copper Corp. SCCO 30.01 -0.10 -0.33% 29.67 30.07 24.50 34.46 1,525,327 25,015.0
  Fortescue Metals Group Ltd. FMG.AX 5.35 0.10 1.81% 5.24 5.37 2.87 6.22 13,362,799 15,473.0
  Teck Resources Limited TCK 22.42 0.13 0.58% 22.00 22.49 19.98 30.02 2,981,051 12,920.0
  First Quantum Minerals Ltd. FM.TO 20.89 -0.20 -0.95% 20.85 21.05 14.22 21.85 883,979 11,082.6
  Vedanta Resources plc VED.L 931.50 -6.00 -0.64% 927.50 941.00 748.00 1,352.00 232,629 4,275.9
  United States Steel Corp. X 27.18 0.33 1.23% 26.87 27.40 16.12 31.15 3,521,523 3,933.0
  Lundin Mining Corp. LUN.TO 5.44 0.01 0.18% 5.37 5.50 3.68 5.50 1,070,575 2,886.1
  Cliffs Natural Resources Inc. CLF 18.29 -0.17 -0.92% 18.06 18.50 15.41 28.98 4,506,506 2,800.0
  Kazakhmys PLC KAZ.L 238.80 -4.10 -1.69% 234.70 246.14 170.00 392.70 772,423 1,787.9
  HudBay Minerals, Inc. HBM.TO 9.07 0.03 0.33% 8.96 9.17 6.02 10.03 478,655 1,588.2
  Ferrexpo Plc FXPO.L 153.30 -1.70 -1.10% 153.10 156.40 127.50 208.60 380,485 1,506.4
  Sherritt International Corp. S.TO 4.72 -0.10 -2.07% 4.69 4.83 2.82 4.95 1,620,891 1,271.6
  Imperial Metals Corp. III.TO 14.37 -0.18 -1.24% 14.19 14.50 10.01 18.63 22,805 976.8
  Capstone Mining Corp. CS.TO 2.82 -0.03 -1.05% 2.81 2.85 1.68 3.35 238,154 973.2
  Independence Group NL IGO.AX 4.25 0.03 0.71% 4.23 4.31 2.18 4.40 1,059,659 921.9
  Atlas Iron Limited AGO.AX 0.99 0.03 3.40% 0.95 1.00 0.69 1.24 9,248,287 840.5
  Mount Gibson Iron Ltd. MGX.AX 0.79 -0.01 -1.56% 0.79 0.81 0.41 1.22 2,276,243 798.4
  Western Areas NL WSA.AX 4.29 0.12 2.88% 4.20 4.32 1.94 4.18 1,251,038 793.7
  BC Iron Limited BCI.AX 4.68 0.04 0.75% 4.64 4.74 0.00 0.00 265,657 538.7
  Thompson Creek Metals Company Inc. TCM.TO 3.32 0.03 0.91% 3.23 3.35 1.84 4.25 479,717 516.4
  Altius Minerals Corp. ALS.TO 15.31 -0.11 -0.71% 15.09 15.49 9.09 15.98 39,504 383.2
  Polymet Mining Corp. POM.TO 1.45 -0.03 -2.03% 1.43 1.45 0.69 1.73 19,400 361.6
  Metals X Limited MLX.AX 0.20 -0.01 -2.44% 0.20 0.21 0.08 0.24 248,322 337.1
  Grange Resources Limited GRR.AX 0.26 0.00 0.96% 0.26 0.27 0.13 0.31 152,881 282.4
  Mesabi Trust MSB 20.20 0.12 0.60% 20.05 20.21 17.07 24.84 32,017 265.0
  Sundance Resources Ltd. SDL.AX 0.09 0.00 0.00% 0.09 0.09 0.06 0.14 1,788,113 262.8
  Base Resources Limited BSE.AX 0.43 0.00 0.00% 0.43 0.43 0.29 0.50 242 224.6
  Largo Resources Ltd. LGO.V 0.27 -0.01 -1.82% 0.27 0.28 0.16 0.30 79,250 219.8
  Panoramic Resources Ltd. PAN.AX 0.67 0.02 3.08% 0.66 0.68 0.20 0.69 2,639,169 200.2
  Alderon Iron Ore Corp. AXX 1.48 0.00 0.00% 1.46 1.48 0.83 1.95 14,925 192.6
  Iron Road Limited IRD.AX 0.30 0.01 3.45% 0.30 0.30 0.16 0.36 19,000 162.3
  Mincor Resources NL MCR.AX 0.90 -0.05 -4.76% 0.88 0.98 0.45 0.98 841,127 157.5
  Iron Ore Holdings Limited IOH.AX 0.98 0.00 0.00% 0.96 0.98 0.63 1.02 97,010 146.9
  Noront Resources Ltd. NOT.V 0.53 -0.01 -1.85% 0.53 0.55 0.15 0.59 122,770 113.8
  General Moly, Inc. GMO 1.15 -0.04 -3.36% 1.11 1.18 0.82 2.26 406,079 105.6
  Hillgrove Resources Ltd. HGO.AX 0.07 -0.00 -1.37% 0.07 0.07 0.05 0.10 425,782 98.2
  Nautilus Minerals Inc. NUS.TO 0.24 -0.01 -2.08% 0.23 0.24 0.20 0.60 15,150 94.0
  Northern Iron Limited NFE.AX 0.20 0.00 0.00% 0.20 0.20 0.05 0.32 26,667 90.1
  Ivernia Inc. IVW.TO 0.13 0.00 0.00% 0.13 0.13 0.12 0.17 104,550 89.2
  Tasman Metals Ltd. TSM.V 1.55 -0.01 -0.64% 1.53 1.58 0.53 2.08 14,838 86.7
  Avanco Resources Limited AVB.AX 0.07 0.00 1.49% 0.07 0.07 0.05 0.10 199,000 85.6
  Gindalbie Metals Ltd. GBG.AX 0.06 0.00 3.57% 0.06 0.06 0.06 0.20 3,388,004 80.5
  Callinan Royalties Corp. CAA.V 1.80 -0.02 -1.10% 1.75 1.81 1.40 2.34 50,400 80.3
  Eurasian Minerals Inc. EMX.V 1.10 0.01 0.92% 0.98 1.10 0.81 1.84 44,200 72.8
  YTC Resources Limited YTC.AX 0.22 -0.01 -2.27% 0.22 0.22 0.15 0.29 152,262 72.2
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 71.8
  Alphamin Resources Corp. AFM.V 0.29 0.00 0.00% 0.29 0.29 0.10 0.42 8,000 66.3
  Canadian Zinc Corp. CZN.TO 0.42 0.02 3.70% 0.41 0.42 0.36 0.73 90,257 65.9
  Cape Lambert Resources Limited CFE.AX 0.11 0.00 0.00% 0.11 0.11 0.10 0.19 142,979 65.2
  Canada Zinc Metals Corp. CZX.V 0.46 0.00 0.00% 0.46 0.48 0.17 0.60 66,500 62.1
  Equatorial Resources Limited EQX.AX 0.53 -0.02 -2.75% 0.53 0.53 0.43 0.85 10,000 60.2
  Wolf Minerals Ltd WLF.AX 0.32 -0.01 -1.56% 0.32 0.32 0.22 0.50 41,729 58.0
  Silver Bull Resources, Inc. SVBL 0.33 0.00 1.45% 0.32 0.34 0.30 0.45 109,936 52.2
  Highlands Pacific Limited HIG.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.12 10,000 50.8
  Prairie Downs Metals Limited PDZ.AX 0.44 -0.02 -4.35% 0.44 0.45 0.24 0.48 222,580 49.4
  KWG Resources Inc. KWG.V 0.07 0.01 7.69% 0.07 0.07 0.04 0.10 1,920,820 47.6
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.42 1.25 0 45.3
  Terramin Australia Ltd. TZN.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.05 18,241 44.0
  Poseidon Nickel Limited POS.AX 0.12 0.01 4.55% 0.12 0.13 0.07 0.23 3,062,095 43.8
  Northern Mining Ltd NMI.AX 0.05 -0.01 -12.28% 0.05 0.05 0.00 0.07 227,660 43.6
  Kasbah Resources Ltd KAS.AX 0.11 0.01 5.00% 0.10 0.11 0.09 0.18 77,800 42.6
  Hazelwood Resources Ltd. HAZ.AX 0.04 0.00 2.70% 0.04 0.04 0.02 0.06 483,743 40.9
  Anfield Nickel Corp. ANF.V 0.99 0.03 3.13% 0.95 0.99 0.90 3.70 62,530 39.0
  Red Hill Iron Ltd RHI.AX 0.83 0.03 3.75% 0.83 0.83 0.75 1.00 140 38.1
  Flinders Mines Limited. FMS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 4,133,670 37.4
  Rox Resources Ltd. RXL.AX 0.06 0.00 5.36% 0.06 0.06 0.03 0.06 5,341,805 36.5
  Centrex Metals Limited CXM.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.20 16,000 35.0
  Woulfe Mining Corp. WOF.V 0.11 0.01 4.76% 0.11 0.11 0.09 0.29 265,550 34.8
  VMS Ventures Inc. VMS.V 0.28 0.01 3.70% 0.28 0.28 0.15 0.31 1,000 32.9
  Metminco Limited. MNC.AX 0.02 -0.00 -4.76% 0.02 0.02 0.01 0.08 3,161,158 32.5
  Strategic Metals Ltd. SMD.V 0.40 0.02 3.90% 0.40 0.40 0.32 0.53 33,100 32.3
  Accent Resources N.L. ACS.AX 0.19 0.00 0.00% 0.19 0.19 0.14 0.23 4,000 32.0
  Victory Nickel, Inc. NI.TO 0.06 0.00 0.00% 0.06 0.07 0.02 0.09 662,451 31.1
  Axiom Mining Limited AVQ.AX 0.01 0.00 7.69% 0.01 0.01 0.01 0.03 1,137,888 30.7
  Sumatra Copper & Gold plc SUM.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.22 45,000 29.3
  Tintina Resources Inc. TAU.V 0.21 0.00 0.00% 0.18 0.22 0.13 0.33 26,000 27.0
  Tirex Resources Ltd. TXX.V 0.33 -0.01 -1.49% 0.31 0.35 0.15 0.49 66,300 26.9
  First Nickel Inc. FNI.TO 0.05 -0.01 -10.00% 0.05 0.05 0.01 0.05 203,500 26.3
  Blackthorn Resources Limited BTR.AX 0.17 0.01 3.03% 0.17 0.18 0.14 0.63 500,573 25.9
  Robust Resources Limited ROL.AX 0.27 0.01 1.89% 0.27 0.27 0.20 0.46 2,271 25.8
  Great Northern Iron Ore Properties GNI 17.15 0.09 0.53% 17.09 17.25 16.80 76.74 9,362 25.7
  Tinka Resources Ltd. TK.V 0.35 0.03 7.69% 0.33 0.36 0.28 0.92 1,000,283 25.7
  Red Metal Ltd. RDM.AX 0.19 0.01 2.70% 0.19 0.19 0.07 0.23 88,898 25.6
  Venture Minerals Ltd. VMS.AX 0.15 0.00 0.00% 0.15 0.16 0.09 0.26 21,139 25.2
  Adriana Resources Inc. ADI.V 0.18 0.01 2.94% 0.17 0.19 0.16 0.26 37,050 25.0
  Peel Mining Limited PEX.AX 0.20 0.00 0.00% 0.19 0.21 0.19 0.74 121,159 24.5
  Aspire Mining Limited AKM.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.08 179,221 24.5
  Lara Exploration Ltd. LRA.V 0.87 0.00 0.00% 0.82 0.87 0.64 1.23 9,500 24.3
  Coziron Resources Ltd. CZR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 100,000 24.0
  Aussie Q Resources Limited AQR.AX 0.14 0.00 0.00% 0.14 0.14 0.11 0.27 10,000 23.1
  Candente Copper Corp. DNT.TO 0.18 0.00 0.00% 0.18 0.18 0.15 0.39 9,000 21.9
  Azure Minerals Limited AZS.AX 0.03 0.00 3.12% 0.03 0.03 0.03 0.07 1,824,799 21.8
  GobiMin Inc. GMN.V 0.40 0.02 5.26% 0.40 0.40 0.20 0.50 16,000 21.1
  Cornerstone Capital Resources CGP.V 0.14 -0.01 -6.67% 0.14 0.14 0.02 0.24 247,000 20.2
  Peak Resources Limited PEK.AX 0.08 -0.00 -3.70% 0.08 0.08 0.05 0.19 98,786 20.0
  Ironbark Zinc Ltd. IBG.AX 0.05 -0.00 -1.96% 0.05 0.05 0.04 0.08 200,000 19.2
  International Enexco Ltd. IEC.V 0.49 0.00 0.00% 0.49 0.49 0.23 0.55 4,500 18.7
  Copper Strike Ltd. CSE.AX 0.19 0.00 0.00% 0.19 0.19 0.11 0.25 100,000 18.4
  Aldridge Minerals Inc. AGM.V 0.23 0.00 0.00% 0.23 0.24 0.15 0.37 37,300 17.7
  Formation Metals Inc. FCO.TO 0.21 -0.01 -2.38% 0.21 0.23 0.06 0.26 29,525 16.9
  Karmin Exploration Inc. KAR.V 0.31 0.00 0.00% 0.30 0.31 0.16 0.55 35,000 16.9
  North American Tungsten Ltd. NTC.V 0.07 0.00 0.00% 0.07 0.07 0.07 0.20 300 16.7
  Aquila Resources Inc. AQA.TO 0.10 -0.01 -5.00% 0.09 0.10 0.08 0.17 82,025 15.8
  Sama Resources Inc. SME.V 0.20 0.00 0.00% 0.17 0.20 0.14 0.35 101,900 15.7
  Minco Gold Corp. MMM.TO 0.34 -0.02 -5.56% 0.34 0.34 0.14 0.68 63,125 15.6
  Creso Exploration Inc. CXT.V 0.12 0.00 0.00% 0.12 0.12 0.02 0.13 0 15.1
  Molycor Gold Corp. MOR.V 0.12 0.00 0.00% 0.12 0.12 0.01 0.16 5,000 15.1
  Discovery Metals Ltd. DML.AX 0.03 0.00 3.57% 0.03 0.03 0.03 0.34 440,546 15.1
  Sipa Resources Ltd. SRI.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.10 347,539 14.8
  Archer Exploration Limited AXE.AX 0.18 0.02 9.09% 0.17 0.18 0.11 0.23 679,793 14.0
  Impact Minerals Limited IPT.AX 0.03 0.00 10.00% 0.03 0.03 0.02 0.11 100,000 13.9
  Labrador Iron Mines Holdings Limited. LIM.TO 0.12 0.01 9.09% 0.11 0.12 0.11 0.72 79,654 13.7
  Australasian Resources Ltd ARH.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.16 30,000 13.7
  Magnetic Resources NL MAU.AX 0.17 0.00 0.00% 0.17 0.17 0.07 0.20 7,794 13.5
  INV Metals Inc. INV.TO 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 101,225 13.4
  Wallbridge Mining Co. Ltd. WM.TO 0.09 0.01 5.88% 0.09 0.10 0.05 0.12 16,000 13.2
  KBL Mining Limited KBL.AX 0.04 -0.00 -2.56% 0.04 0.04 0.03 0.08 102,741 13.1
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.0
  Liontown Resources Ltd. LTR.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 430,000 12.9
  Minotaur Exploration Ltd. MEP.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.19 63,232 12.7
  Buxton Resources Ltd. BUX.AX 0.25 0.02 8.70% 0.23 0.25 0.10 0.46 75,000 12.6
  Golden Valley Mines Ltd. GZZ.V 0.16 0.06 60.00% 0.10 0.19 0.03 0.19 2,227,232 12.4
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.2
  Murchison Metals Limited MMX.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 10,000 12.2
  Lincoln Minerals Limited LML.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.10 33,000 12.2
  Augur Resources Limited AUK.AX 0.05 0.00 0.00% 0.05 0.05 0.01 0.08 85,000 12.1
  Ironclad Mining Limited IFE.AX 0.12 -0.01 -4.00% 0.12 0.13 0.07 0.23 82,500 12.0
  Redstone Resources Ltd RDS.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.12 67,398 11.9
  Timberline Resources Corp. TLR 0.16 0.00 0.91% 0.15 0.16 0.12 0.35 121,773 11.6
  Royalco Resources Limited RCO.AX 0.23 0.00 0.00% 0.23 0.23 0.22 0.48 10,000 11.2
  Avalon Minerals Ltd AVI.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 2,358,151 11.2
  Brilliant Resources Inc. BLT.V 0.08 0.00 0.00% 0.08 0.08 0.04 0.11 246,000 10.9
  Fancamp Exploration Ltd. FNC.V 0.09 0.00 0.00% 0.09 0.09 0.04 0.12 67,500 10.8
  Triausmin Limited TRO.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.10 203,205 10.8
  Southern Cross Gold Fields Ltd SXG.AX 0.01 0.00 0.00% 0.01 0.02 0.01 0.03 307,213 10.7
  Constantine Metal Resources Ltd. CEM.V 0.10 0.00 0.00% 0.10 0.10 0.04 0.15 58,300 10.5
  International Northair Mines Ltd. INM.V 0.11 0.00 0.00% 0.11 0.11 0.10 0.25 61,000 10.5
  Stellar Resources Limited SRZ.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.07 40,000 10.4
  Carpentaria Exploration Ltd CAP.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.28 27,000 10.3
  Globex Mining Enterprises Inc. GMX.TO 0.30 -0.03 -9.09% 0.30 0.33 0.28 0.63 169,310 10.1
  Geologix Explorations Inc. GIX.TO 0.07 0.00 0.00% 0.07 0.07 0.06 0.19 1,572 10.1
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 2,392,624 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)