Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Test 11111111111111 0.00 0.00% 0.00 0.00 0.00 0.00 0 900,909,000.0
  BHP Billiton Ltd. BHP.AX 32.90 1.20 3.79% 32.84 33.07 31.53 39.79 1,000 150,866.0
  Rio Tinto Ltd. RIO.AX 58.30 1.89 3.35% 58.30 58.74 56.12 71.30 2,311,619 92,880.5
  Glencore International GLNCY.PK 10.11 -0.17 -1.65% 10.02 10.20 9.65 12.78 39,816 66,713.0
  Vale S.A. VALE 9.36 -0.05 -0.53% 9.26 9.55 8.40 15.59 27,533,474 48,236.0
  Anglo American plc AAL.L 1,354.00 -26.00 -1.88% 1,347.00 1,375.00 1,221.00 1,678.50 4,167,924 27,284.5
  Southern Copper Corp. SCCO 31.01 -0.33 -1.05% 30.70 31.46 24.50 33.90 1,655,540 25,371.0
  First Quantum Minerals Ltd. FM.TO 19.06 -0.06 -0.31% 18.81 19.26 15.80 27.29 1,433,046 9,985.5
  Teck Resources Limited TCK 16.88 -0.85 -4.79% 16.80 17.86 14.75 26.44 3,502,661 9,726.0
  Fortescue Metals Group Ltd. FMG.AX 2.98 0.29 10.78% 2.91 3.03 2.57 6.22 53,700 7,994.8
  United States Steel Corp. X 34.91 0.22 0.63% 34.73 35.30 22.47 46.55 5,194,753 5,079.0
  Vedanta Resources plc VED.L 806.00 -4.00 -0.49% 798.50 815.00 743.00 1,201.00 405,740 3,469.5
  Lundin Mining Corp. LUN.TO 5.74 -0.07 -1.20% 5.69 5.80 4.03 6.57 999,893 2,980.0
  HudBay Minerals, Inc. HBM.TO 9.47 -0.06 -0.63% 9.41 9.61 7.30 11.85 691,940 1,960.9
  Kazakhmys PLC KAZ.L 252.70 5.10 2.06% 245.90 256.40 170.00 355.52 1,422,108 1,773.2
  Cliffs Natural Resources Inc. CLF 9.77 -0.14 -1.41% 9.26 9.91 7.00 27.13 7,955,482 1,497.0
  Labrador Iron Ore Royalty Corp. LIF.TO 18.49 -0.48 -2.53% 18.31 19.04 17.75 34.87 198,499 1,032.2
  Western Areas NL WSA.AX 4.49 0.28 6.65% 4.34 4.50 1.94 5.30 1,584,857 898.6
  Independence Group NL IGO.AX 4.27 0.18 4.40% 4.17 4.33 2.71 4.97 742,641 858.4
  Sherritt International Corp. S.TO 2.84 0.06 2.16% 2.77 2.89 2.43 4.90 798,275 747.9
  Capstone Mining Corp. CS.TO 2.07 -0.01 -0.48% 2.05 2.11 1.91 3.35 388,562 700.7
  Ferrexpo Plc FXPO.L 71.15 -2.10 -2.87% 70.25 73.00 70.25 194.00 766,892 654.2
  Imperial Metals Corp. III.TO 9.21 0.06 0.66% 9.11 9.25 7.92 18.63 26,326 611.8
  Thompson Creek Metals Company Inc. TCM.TO 2.17 -0.11 -4.82% 2.16 2.30 1.84 3.46 462,554 411.7
  Mount Gibson Iron Ltd. MGX.AX 0.42 0.03 6.33% 0.40 0.43 0.37 1.22 6,355,667 394.6
  Polymet Mining Corp. POM.TO 1.26 0.01 0.80% 1.26 1.26 0.90 1.73 2,700 307.8
  Metals X Limited MLX.AX 0.19 0.00 0.00% 0.18 0.20 0.15 0.28 1,160,310 305.8
  Altius Minerals Corp. ALS.TO 10.66 -0.04 -0.37% 10.65 10.92 9.93 16.32 77,123 305.1
  Trevali Mining Corp. TREVF.PK 0.95 -0.03 -3.08% 0.95 0.96 0.71 1.28 24,028 265.2
  Mesabi Trust MSB 18.05 0.01 0.06% 17.92 18.10 17.70 23.89 56,007 236.8
  Nautilus Minerals Inc. NUS.TO 0.51 0.00 0.00% 0.48 0.53 0.20 0.79 115,398 201.2
  Largo Resources Ltd. LGO.V 2.20 0.19 9.45% 1.98 2.22 1.90 3.60 8,300 192.0
  Wolf Minerals Ltd WLF.AX 0.26 0.00 0.00% 0.26 0.27 0.25 0.50 82,488 180.9
  Atlas Iron Limited AGO.AX 0.21 0.01 5.00% 0.21 0.22 0.20 1.24 10,198,105 165.7
  Panoramic Resources Ltd. PAN.AX 0.44 -0.03 -5.43% 0.43 0.49 0.23 1.08 3,347,728 120.8
  Terramin Australia Ltd. TZN.AX 0.11 -0.02 -12.00% 0.11 0.13 0.03 0.13 1,127,121 119.7
  Avanco Resources Limited AVB.AX 0.08 0.00 1.22% 0.08 0.08 0.05 0.12 509,434 118.9
  Base Resources Limited BSE.AX 0.24 0.01 2.13% 0.24 0.25 0.24 0.50 22,416 116.1
  Grange Resources Limited GRR.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.31 1,054,551 114.7
  Altona Mining Limited AOH.AX 0.23 0.00 0.00% 0.23 0.23 0.14 0.25 463,729 105.5
  Sundance Resources Ltd. SDL.AX 0.04 -0.00 -7.14% 0.04 0.04 0.04 0.12 18,592,446 103.6
  Iron Ore Holdings Limited IOH.AX 0.70 0.00 0.00% 0.70 0.71 0.70 1.43 8,530 97.2
  Zenyatta Ventures Ltd ZEN.V 1.95 -0.03 -1.52% 1.92 1.97 1.48 3.60 87,665 95.9
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 94.9
  Mincor Resources NL MCR.AX 0.58 0.04 7.41% 0.55 0.58 0.49 0.99 300,495 94.1
  Iron Road Limited IRD.AX 0.16 0.00 0.00% 0.16 0.16 0.14 0.37 37,500 80.2
  Callinan Royalties Corp. CAA.V 1.82 0.00 0.00% 1.82 1.84 1.51 2.20 19,815 79.3
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 73.4
  Poseidon Nickel Limited POS.AX 0.17 0.01 6.45% 0.16 0.18 0.07 0.27 2,617,737 73.1
  Noront Resources Ltd. NOT.V 0.32 0.00 0.00% 0.31 0.32 0.15 0.68 24,000 66.5
  Hillgrove Resources Ltd. HGO.AX 0.50 -0.01 -0.99% 0.50 0.51 0.50 0.79 99,750 63.8
  BC Iron Limited BCI.AX 0.60 0.04 6.25% 0.59 0.63 0.55 5.50 7,495,913 63.6
  Eurasian Minerals Inc. EMX.V 0.90 0.00 0.00% 0.87 0.90 0.68 1.33 2,444 58.3
  Ivernia Inc. IVW.TO 0.08 -0.01 -5.88% 0.08 0.09 0.08 0.17 27,425 56.8
  General Moly, Inc. GMO 0.59 0.03 4.43% 0.56 0.59 0.54 1.54 71,947 54.2
  Cape Lambert Resources Limited CFE.AX 0.10 0.00 0.00% 0.10 0.10 0.07 0.17 850,109 54.0
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.00 0.00 0 49.8
  Highlands Pacific Limited HIG.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.08 1,280,879 48.3
  Alderon Iron Ore Corp. AXX 0.35 -0.00 -0.96% 0.33 0.36 0.32 1.95 41,156 45.8
  Canada Zinc Metals Corp. CZX.V 0.35 -0.02 -5.48% 0.35 0.36 0.25 0.60 16,500 45.5
  Alphamin Resources Corp. AFM.V 0.19 -0.07 -26.00% 0.18 0.21 0.14 0.42 11,000 43.8
  Canadian Zinc Corp. CZN.TO 0.22 0.00 0.00% 0.21 0.23 0.19 0.54 67,488 42.5
  Red Hill Iron Ltd RHI.AX 0.99 0.00 0.00% 0.99 0.99 0.80 2.05 3,155 42.0
  Audalia Resources Limited ACP.AX 0.21 0.00 0.00% 0.21 0.21 0.00 0.00 3,000 41.6
  Champion Iron Mines Limited CPMNF.PK 0.29 0.00 0.00% 0.00 0.00 0.29 0.31 0 40.3
  Prairie Downs Metals Limited PDZ.AX 0.34 -0.03 -6.94% 0.34 0.34 0.26 0.60 11,700 38.9
  Great Northern Iron Ore Properties GNI 24.10 1.29 5.66% 23.00 24.40 16.80 75.49 54,031 36.2
  Ironbark Zinc Ltd. IBG.AX 0.10 0.01 8.89% 0.09 0.10 0.04 0.18 488,616 34.9
  VMS Ventures Inc. VMS.V 0.30 -0.01 -1.64% 0.29 0.30 0.19 0.34 66,000 34.5
  Gindalbie Metals Ltd. GBG.AX 0.03 0.00 4.00% 0.02 0.03 0.02 0.12 914,796 33.4
  Century Iron Mines Corp. FER.TO 0.38 0.00 0.00% 0.38 0.38 0.33 0.65 500 33.2
  Tasman Metals Ltd. TSM.V 0.56 0.01 1.82% 0.56 0.60 0.52 2.08 39,600 32.8
  Anfield Nickel Corp. ANF.V 0.84 -0.01 -1.18% 0.84 0.84 0.78 2.51 17,249 32.3
  Royal Nickel Corp. RNX.TO 0.33 0.00 0.00% 0.33 0.34 0.25 0.75 29,900 31.5
  Blackthorn Resources Limited BTR.AX 0.21 0.01 2.44% 0.21 0.21 0.14 0.30 407,200 29.7
  Axiom Mining Limited AVQ.AX 0.01 0.00 8.33% 0.01 0.01 0.01 0.03 16,029,484 29.6
  Flinders Mines Limited. FMS.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 1,044,354 28.9
  Silver Bull Resources, Inc. SVBL 0.18 0.01 2.86% 0.17 0.18 0.12 0.44 39,547 28.6
  KWG Resources Inc. KWG.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.10 91,966 27.6
  Aussie Q Resources Limited AQR.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.24 7,500 27.0
  Admiralty Resources NL ADY.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 102,566 26.5
  Kasbah Resources Ltd KAS.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.14 15,000 26.2
  Mirabela Nickel Ltd. MBN.AX 0.03 0.00 6.67% 0.03 0.03 0.02 0.44 6,818,646 25.7
  Copper Strike Ltd. CSE.AX 0.28 0.00 0.00% 0.27 0.28 0.15 0.44 70,429 25.3
  Equatorial Resources Limited EQX.AX 0.24 0.00 0.00% 0.24 0.25 0.24 0.76 265,169 25.2
  Hazelwood Resources Ltd. HAZ.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 84,254 25.2
  Abitibi Royalties Inc. RZZ.V 2.76 -0.06 -2.13% 2.76 2.95 0.30 4.44 1,350 25.1
  New Millennium Iron Corp. NWLNF.PK 0.14 -0.09 -38.79% 0.14 0.14 0.14 0.73 1,000 24.8
  Centrex Metals Limited CXM.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.20 15,150 24.4
  Strategic Metals Ltd. SMD.V 0.31 0.00 0.00% 0.31 0.32 0.27 0.50 87,888 24.3
  GobiMin Inc. GMN.V 0.47 0.01 2.17% 0.47 0.47 0.30 0.49 1,000 24.1
  Tinka Resources Ltd. TK.V 0.23 -0.01 -4.26% 0.23 0.24 0.16 0.55 49,318 23.1
  Peak Resources Limited PEK.AX 0.08 0.00 3.90% 0.08 0.08 0.05 0.12 7,000 23.0
  Coziron Resources Ltd. CZR.AX 0.02 0.00 4.35% 0.02 0.02 0.02 0.05 450,000 22.8
  Aspire Mining Limited AKM.AX 0.04 -0.00 -2.50% 0.04 0.04 0.03 0.07 61,555 22.1
  Accent Resources N.L. ACS.AX 0.14 0.00 0.00% 0.14 0.14 0.00 0.00 4,000 21.8
  Sama Resources Inc. SME.V 0.26 -0.01 -3.70% 0.25 0.27 0.14 0.37 28,000 21.4
  Red River Resources Ltd. RVR.AX 0.16 0.01 3.23% 0.15 0.16 0.01 0.30 425,500 21.1
  Minotaur Exploration Ltd. MEP.AX 0.16 0.01 6.67% 0.15 0.16 0.08 0.30 282,188 20.9
  Aldridge Minerals Inc. AGM.V 0.22 -0.02 -8.33% 0.22 0.24 0.15 0.40 37,100 20.8
  Victory Nickel, Inc. NI.TO 0.41 0.01 1.25% 0.40 0.41 0.20 0.90 28,877 20.6
  Rox Resources Ltd. RXL.AX 0.03 -0.00 -5.88% 0.03 0.03 0.03 0.06 3,887,498 20.5
  Sumatra Copper & Gold plc SUM.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.12 130,000 20.3
  Tirex Resources Ltd. TXX.V 0.23 0.01 4.65% 0.22 0.23 0.15 0.47 26,000 19.0
  Karmin Exploration Inc. KAR.V 0.36 -0.05 -11.25% 0.36 0.40 0.16 0.55 4,910 18.9
  Aquila Resources Inc. AQA.TO 0.12 0.00 0.00% 0.12 0.12 0.09 0.17 12,333 18.7
  Tintina Resources Inc. TAU.V 0.15 0.04 38.10% 0.11 0.15 0.09 0.33 49,500 18.3
  Sipa Resources Ltd. SRI.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.07 700,000 17.8
  Northern Mining Ltd NMI.AX 0.02 -0.00 -4.35% 0.02 0.02 0.02 0.07 300,000 17.7
  Adriana Resources Inc. ADI.V 0.13 -0.01 -3.85% 0.13 0.14 0.12 0.25 112,980 17.5
  Discovery Metals Ltd. DML.AX 0.03 0.00 0.00% 0.03 0.03 0.00 0.00 0 16.6
  Constantine Metal Resources Ltd. CEM.V 0.16 0.01 6.67% 0.15 0.16 0.05 0.25 111,500 16.5
  Red Metal Ltd. RDM.AX 0.13 -0.01 -3.70% 0.13 0.14 0.09 0.23 50,000 16.2
  Cradle Resources Limited CXX.AX 0.15 0.00 0.00% 0.13 0.15 0.13 0.24 55,062 16.1
  EMC Metals Corp. EMC.TO 0.09 0.00 0.00% 0.09 0.09 0.02 0.16 41,100 15.9
  Minco Gold Corp. MMM.TO 0.35 -0.01 -2.78% 0.35 0.38 0.17 0.68 7,500 15.7
  Kibaran Nickel Limited KNL.AX 0.15 0.00 0.00% 0.15 0.16 0.07 0.60 533,159 15.5
  Metminco Limited. MNC.AX 0.01 0.00 11.11% 0.01 0.01 0.01 0.04 2,313,061 15.1
  Azure Minerals Limited AZS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 158,000 14.7
  International Northair Mines Ltd. INM.V 0.10 0.01 5.26% 0.10 0.10 0.09 0.10 1,333 13.3
  Molycor Gold Corp. MOR.V 0.10 0.00 0.00% 0.10 0.10 0.07 0.20 20,000 12.8
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.00 0.00 0 12.7
  Northern Iron Limited NFE.AX 0.03 -0.01 -18.92% 0.03 0.03 0.07 0.29 585,195 12.5
  Segue Resources Pty Ltd. SEG.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 533,756 12.1
  Royalco Resources Limited RCO.AX 0.27 0.00 0.00% 0.26 0.27 0.22 0.33 103,401 12.1
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.0
  North American Tungsten Ltd. NTC.V 0.05 0.00 0.00% 0.05 0.05 0.05 0.11 23,000 11.9
  Selwyn Resources Ltd. SWN.V 3.40 -0.26 -7.10% 3.40 3.45 1.00 8.50 3,376 11.9
  INV Metals Inc. INV.TO 0.27 0.01 3.85% 0.26 0.27 0.15 0.40 151,500 11.8
  MRG Metals Limited MRQ.AX 0.10 -0.01 -9.09% 0.10 0.11 0.08 0.20 100,000 11.7
  Candente Copper Corp. DNT.TO 0.09 0.01 5.88% 0.09 0.10 0.09 0.29 260,570 11.4
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.43 0 11.3
  Merrex Gold Inc. MXI.V 0.08 0.01 6.67% 0.07 0.10 0.02 0.24 125,645 11.0
  Lara Exploration Ltd. LRA.V 0.40 -0.01 -2.44% 0.40 0.40 0.36 1.18 11,650 11.0
  KBL Mining Limited KBL.AX 0.03 0.00 3.23% 0.03 0.03 0.03 0.07 235,000 10.9
  Archer Exploration Limited AXE.AX 0.15 0.00 0.00% 0.15 0.15 0.14 0.24 7,700 10.8
  Venture Minerals Ltd. VMS.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.21 44,283 10.6
  Golden Valley Mines Ltd. GZZ.V 0.13 -0.02 -10.71% 0.13 0.14 0.03 0.23 110,000 10.3
  Impact Minerals Limited IPT.AX 0.02 0.00 5.00% 0.02 0.02 0.02 0.06 29,240 10.3
  Latin American Minerals Inc. LAT.V 0.11 -0.02 -12.50% 0.11 0.11 0.06 0.25 14,988 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)