Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 34.86 -0.62 -1.75% 34.66 35.55 34.35 39.79 7,686,255 164,538.0
  Rio Tinto Ltd. RIO.AX 60.05 -1.54 -2.50% 59.77 60.94 57.06 71.30 2,592,102 98,545.7
  Vale S.A. VALE 11.38 -0.63 -5.21% 11.27 11.62 11.95 17.14 33,613,716 58,620.0
  Anglo American plc AAL.L 1,426.50 -45.50 -3.09% 1,417.50 1,456.00 1,221.00 1,678.50 5,930,275 29,938.4
  Southern Copper Corp. SCCO 29.62 -1.98 -6.27% 29.62 31.00 24.50 33.90 2,443,009 24,652.0
  Teck Resources Limited TCK 19.41 -0.65 -3.24% 19.29 19.89 19.99 30.02 2,556,479 11,184.0
  First Quantum Minerals Ltd. FM.TO 20.98 -0.63 -2.92% 20.77 21.24 16.47 27.29 1,646,940 11,165.9
  Fortescue Metals Group Ltd. FMG.AX 3.58 -0.18 -4.79% 3.48 3.81 3.48 6.22 37,534,176 9,887.4
  United States Steel Corp. X 43.64 -1.56 -3.44% 43.42 44.87 20.00 46.55 4,448,993 6,332.0
  Vedanta Resources plc VED.L 975.00 -30.00 -2.99% 968.00 1,001.00 748.00 1,201.00 800,150 4,369.2
  Lundin Mining Corp. LUN.TO 5.45 -0.09 -1.62% 5.41 5.55 4.03 6.57 1,010,285 2,894.1
  HudBay Minerals, Inc. HBM.TO 9.66 -0.27 -2.72% 9.53 9.72 7.30 11.85 299,674 2,010.4
  Cliffs Natural Resources Inc. CLF 13.03 -0.97 -6.93% 12.73 13.77 13.60 28.98 9,158,730 1,996.0
  Kazakhmys PLC KAZ.L 268.10 2.60 0.98% 265.00 269.80 170.00 355.52 2,095,277 1,959.7
  Labrador Iron Ore Royalty Corp. LIF.TO 24.26 -1.56 -6.04% 24.16 25.84 25.74 34.87 541,834 1,409.5
  Ferrexpo Plc FXPO.L 129.90 -0.40 -0.31% 129.10 133.20 121.40 208.60 713,646 1,244.0
  Western Areas NL WSA.AX 4.68 -0.12 -2.50% 4.64 4.90 1.94 5.30 1,312,537 964.2
  Sherritt International Corp. S.TO 3.32 -0.24 -6.74% 3.31 3.54 2.82 4.90 909,910 894.4
  Independence Group NL IGO.AX 4.11 -0.09 -2.14% 4.10 4.18 2.71 4.97 1,000,321 850.6
  Capstone Mining Corp. CS.TO 2.27 -0.14 -5.81% 2.27 2.40 2.37 3.35 1,398,764 785.8
  Imperial Metals Corp. III.TO 9.10 -0.85 -8.54% 9.10 9.93 8.65 18.63 154,993 618.2
  Mount Gibson Iron Ltd. MGX.AX 0.60 -0.02 -3.25% 0.60 0.62 0.59 1.22 3,373,924 575.6
  Thompson Creek Metals Company Inc. TCM.TO 2.50 -0.14 -5.30% 2.48 2.64 1.84 3.88 427,278 484.7
  Atlas Iron Limited AGO.AX 0.53 -0.03 -5.36% 0.52 0.56 0.52 1.24 5,941,718 430.5
  Metals X Limited MLX.AX 0.24 -0.02 -5.88% 0.24 0.25 0.13 0.28 2,457,356 388.8
  Altius Minerals Corp. ALS.TO 11.63 -0.80 -6.44% 11.00 12.43 10.36 16.32 114,680 340.4
  Polymet Mining Corp. POM.TO 1.29 0.00 0.00% 1.27 1.32 0.69 1.73 18,900 322.4
  Mesabi Trust MSB 20.30 -1.13 -5.27% 20.20 21.37 18.49 24.84 52,340 266.3
  Largo Resources Ltd. LGO.V 0.28 -0.01 -3.45% 0.28 0.29 0.19 0.36 389,315 250.0
  Nautilus Minerals Inc. NUS.TO 0.52 -0.02 -3.70% 0.52 0.53 0.20 0.79 16,154 207.7
  Wolf Minerals Ltd WLF.AX 0.29 0.00 0.00% 0.29 0.30 0.26 0.50 139,835 204.2
  BC Iron Limited BCI.AX 1.86 -0.13 -6.31% 1.84 1.95 1.84 5.50 2,829,661 204.1
  Sundance Resources Ltd. SDL.AX 0.07 -0.00 -3.90% 0.07 0.08 0.07 0.14 4,976,568 201.7
  Panoramic Resources Ltd. PAN.AX 0.70 -0.01 -1.41% 0.70 0.71 0.23 1.08 656,573 200.1
  Base Resources Limited BSE.AX 0.30 -0.01 -3.23% 0.30 0.30 0.25 0.50 205,797 149.5
  Grange Resources Limited GRR.AX 0.13 0.00 0.00% 0.12 0.13 0.11 0.31 1,226,027 128.3
  Iron Ore Holdings Limited IOH.AX 0.89 -0.07 -6.81% 0.89 0.97 0.83 1.43 109,066 127.2
  Avanco Resources Limited AVB.AX 0.10 -0.01 -4.76% 0.10 0.11 0.05 0.12 3,714,141 120.2
  Altona Mining Limited AOH.AX 0.22 -0.01 -2.27% 0.22 0.22 0.13 0.24 2,800 101.6
  Mincor Resources NL MCR.AX 0.61 -0.03 -3.97% 0.60 0.63 0.49 0.99 263,109 101.0
  Alderon Iron Ore Corp. AXX 0.77 -0.10 -10.99% 0.76 0.85 0.87 1.95 57,071 100.2
  Zenyatta Ventures Ltd ZEN.V 1.96 -0.06 -2.97% 1.92 2.05 1.48 3.76 141,510 98.6
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 97.7
  Ivernia Inc. IVW.TO 0.12 0.00 0.00% 0.12 0.12 0.11 0.17 90,700 83.5
  Hillgrove Resources Ltd. HGO.AX 0.62 0.00 0.00% 0.08 0.62 0.06 0.68 142,652 81.7
  General Moly, Inc. GMO 0.87 -0.05 -5.42% 0.85 0.93 0.82 1.93 206,316 79.9
  Noront Resources Ltd. NOT.V 0.36 -0.03 -7.69% 0.36 0.39 0.15 0.68 120,641 77.8
  Iron Road Limited IRD.AX 0.15 -0.03 -16.67% 0.15 0.18 0.15 0.37 166,855 77.4
  Poseidon Nickel Limited POS.AX 0.21 -0.02 -8.70% 0.21 0.24 0.07 0.27 2,816,459 76.4
  Callinan Royalties Corp. CAA.V 1.70 0.01 0.59% 1.66 1.70 1.40 2.20 26,800 75.8
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 73.9
  Cape Lambert Resources Limited CFE.AX 0.13 0.00 0.00% 0.13 0.13 0.07 0.17 760,483 72.3
  Red Hill Iron Ltd RHI.AX 1.50 0.00 0.00% 1.50 1.50 0.80 2.05 1,400 65.7
  Canada Zinc Metals Corp. CZX.V 0.48 -0.01 -2.04% 0.47 0.48 0.25 0.60 8,500 64.8
  Terramin Australia Ltd. TZN.AX 0.06 0.00 1.79% 0.06 0.06 0.03 0.06 50,000 63.9
  Canadian Zinc Corp. CZN.TO 0.30 -0.01 -3.28% 0.30 0.31 0.29 0.69 114,256 58.3
  Mirabela Nickel Ltd. MBN.AX 0.07 -0.00 -2.82% 0.07 0.08 0.01 0.44 1,431,035 56.9
  Alphamin Resources Corp. AFM.V 0.22 0.00 0.00% 0.21 0.22 0.10 0.42 42,300 53.3
  Gindalbie Metals Ltd. GBG.AX 0.04 0.00 2.63% 0.04 0.04 0.04 0.16 939,828 51.7
  Flinders Mines Limited. FMS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 1,051,737 51.1
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.42 1.25 0 50.9
  Prairie Downs Metals Limited PDZ.AX 0.45 0.00 0.00% 0.43 0.45 0.25 0.60 113,903 48.2
  Eurasian Minerals Inc. EMX.V 0.70 -0.05 -6.67% 0.70 0.75 0.68 1.34 55,700 46.4
  Royal Nickel Corp. RNX.TO 0.44 -0.03 -5.38% 0.44 0.47 0.25 0.75 165,320 43.7
  Northern Iron Limited NFE.AX 0.10 0.00 0.00% 0.09 0.10 0.09 0.29 30,000 42.9
  Highlands Pacific Limited HIG.AX 0.05 -0.00 -5.45% 0.05 0.05 0.04 0.09 162,820 42.4
  Robust Resources Limited ROL.AX 0.47 -0.01 -1.06% 0.47 0.47 0.20 0.48 508,475 42.4
  KWG Resources Inc. KWG.V 0.06 0.01 9.09% 0.06 0.07 0.04 0.10 2,687,830 42.3
  Axiom Mining Limited AVQ.AX 0.02 -0.00 -5.26% 0.02 0.02 0.01 0.02 30,433,344 42.2
  Tasman Metals Ltd. TSM.V 0.68 -0.01 -1.45% 0.68 0.74 0.67 2.08 38,685 40.8
  Great Northern Iron Ore Properties GNI 26.68 0.14 0.54% 25.60 26.82 16.80 76.74 82,063 40.0
  Anfield Nickel Corp. ANF.V 0.96 -0.04 -4.00% 0.96 0.96 0.78 2.51 1,500 37.8
  Blackthorn Resources Limited BTR.AX 0.26 -0.01 -1.92% 0.26 0.27 0.14 0.35 74,375 37.2
  Ironbark Zinc Ltd. IBG.AX 0.10 -0.01 -10.00% 0.10 0.11 0.04 0.18 4,901,703 36.3
  Century Iron Mines Corp. FER.TO 0.40 -0.02 -4.76% 0.40 0.42 0.40 0.65 4,408 35.8
  Hazelwood Resources Ltd. HAZ.AX 0.03 -0.00 -8.11% 0.03 0.04 0.03 0.06 1,051,400 34.9
  Silver Bull Resources, Inc. SVBL 0.22 -0.01 -3.98% 0.21 0.23 0.22 0.44 121,395 34.9
  Audalia Resources Limited ACP.AX 0.16 0.00 0.00% 0.11 0.16 0.04 0.15 29,000 32.6
  VMS Ventures Inc. VMS.V 0.27 -0.01 -1.82% 0.27 0.27 0.19 0.34 193,837 31.7
  Equatorial Resources Limited EQX.AX 0.28 0.01 1.82% 0.28 0.29 0.28 0.82 657,800 30.3
  Aspire Mining Limited AKM.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 116,393 30.3
  Abitibi Royalties Inc. RZZ.V 3.25 -0.25 -7.14% 3.25 3.58 0.30 4.44 9,663 30.2
  Centrex Metals Limited CXM.AX 0.11 0.01 5.00% 0.11 0.12 0.09 0.20 808,007 29.3
  Accent Resources N.L. ACS.AX 0.18 0.00 0.00% 0.18 0.18 0.14 0.23 16,651 28.9
  Strategic Metals Ltd. SMD.V 0.35 0.01 1.45% 0.34 0.35 0.32 0.50 38,749 28.1
  Rox Resources Ltd. RXL.AX 0.05 -0.00 -4.17% 0.05 0.05 0.03 0.06 1,843,426 27.1
  Victory Nickel, Inc. NI.TO 0.52 -0.06 -10.34% 0.51 0.58 0.20 0.90 74,105 27.0
  Kasbah Resources Ltd KAS.AX 0.07 -0.00 -1.43% 0.07 0.07 0.07 0.17 158,089 26.7
  Candente Copper Corp. DNT.TO 0.21 0.01 5.13% 0.21 0.22 0.15 0.29 30,992 26.6
  Metminco Limited. MNC.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 485,000 26.3
  Minotaur Exploration Ltd. MEP.AX 0.19 0.03 18.75% 0.16 0.19 0.08 0.30 311,467 25.6
  Aussie Q Resources Limited AQR.AX 0.16 0.00 0.00% 0.16 0.17 0.11 0.24 103,200 25.1
  Copper Strike Ltd. CSE.AX 0.27 0.00 0.00% 0.27 0.27 0.15 0.44 47,718 25.1
  Northern Mining Ltd NMI.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.07 886,000 24.1
  Sama Resources Inc. SME.V 0.29 0.00 0.00% 0.23 0.29 0.14 0.37 40,000 24.1
  Coziron Resources Ltd. CZR.AX 0.03 -0.00 -10.00% 0.03 0.03 0.02 0.05 70,000 23.8
  GobiMin Inc. GMN.V 0.45 0.00 0.00% 0.45 0.45 0.20 0.48 30,000 23.6
  Peak Resources Limited PEK.AX 0.09 0.00 1.08% 0.09 0.09 0.05 0.13 64,314 23.0
  Sipa Resources Ltd. SRI.AX 0.04 -0.00 -6.67% 0.04 0.04 0.03 0.08 1,346,207 22.7
  Constantine Metal Resources Ltd. CEM.V 0.22 -0.01 -2.27% 0.21 0.22 0.05 0.25 28,941 22.7
  Adriana Resources Inc. ADI.V 0.15 0.00 0.00% 0.15 0.15 0.15 0.25 2,210 21.4
  Merrex Gold Inc. MXI.V 0.15 -0.01 -6.25% 0.15 0.15 0.02 0.24 33,000 21.1
  Aldridge Minerals Inc. AGM.V 0.27 0.02 8.00% 0.27 0.27 0.15 0.40 3,350 20.8
  Tinka Resources Ltd. TK.V 0.20 -0.02 -7.14% 0.18 0.21 0.19 0.56 63,451 20.5
  Sumatra Copper & Gold plc SUM.AX 0.06 0.00 5.77% 0.06 0.06 0.04 0.16 63,125 20.2
  Lara Exploration Ltd. LRA.V 0.71 0.00 0.00% 0.71 0.71 0.64 1.18 14,000 19.9
  Aquila Resources Inc. AQA.TO 0.12 0.00 0.00% 0.12 0.13 0.08 0.17 18,000 19.9
  Tirex Resources Ltd. TXX.V 0.23 0.00 0.00% 0.23 0.23 0.15 0.47 87,000 19.9
  Minco Gold Corp. MMM.TO 0.43 -0.01 -1.16% 0.43 0.43 0.16 0.68 16,800 19.5
  Red Metal Ltd. RDM.AX 0.15 0.01 3.57% 0.14 0.15 0.09 0.23 92,200 18.6
  Azure Minerals Limited AZS.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 136,200 18.4
  Admiralty Resources NL ADY.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 85,000 17.2
  Discovery Metals Ltd. DML.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.15 1,229,066 17.1
  Red River Resources Ltd. RVR.AX 0.27 0.01 3.92% 0.27 0.27 0.01 0.30 79,000 16.3
  Kibaran Nickel Limited KNL.AX 0.28 -0.03 -8.33% 0.27 0.30 0.05 0.60 776,790 16.3
  Tintina Resources Inc. TAU.V 0.13 0.00 0.00% 0.13 0.13 0.09 0.33 20,000 16.1
  EMC Metals Corp. EMC.TO 0.10 0.01 11.76% 0.09 0.10 0.02 0.16 58,000 16.1
  Formation Metals Inc. FCO.TO 0.20 -0.01 -4.88% 0.20 0.20 0.07 0.27 15,800 16.0
  Black Iron, Inc. BKI.TO 0.11 -0.01 -4.35% 0.11 0.11 0.10 0.25 10,000 15.9
  KBL Mining Limited KBL.AX 0.04 -0.00 -6.38% 0.04 0.05 0.03 0.07 155,396 15.3
  MRG Metals Limited MRQ.AX 0.13 0.00 0.00% 0.13 0.13 0.08 0.23 34,900 15.3
  First Nickel Inc. FNI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.06 439,300 15.0
  Karmin Exploration Inc. KAR.V 0.28 0.00 0.00% 0.28 0.28 0.16 0.55 10,000 15.0
  Archer Exploration Limited AXE.AX 0.20 0.00 0.00% 0.18 0.20 0.14 0.24 245,685 14.5
  North American Tungsten Ltd. NTC.V 0.06 0.00 0.00% 0.06 0.07 0.06 0.15 16,400 14.3
  Golden Valley Mines Ltd. GZZ.V 0.17 0.00 0.00% 0.15 0.17 0.03 0.23 163,500 14.2
  Cornerstone Capital Resources CGP.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.24 35,500 13.8
  Cradle Resources Limited CXX.AX 0.17 0.00 0.00% 0.17 0.18 0.15 0.31 81,214 13.7
  Segue Resources Pty Ltd. SEG.AX 0.01 -0.00 -3.45% 0.01 0.02 0.00 0.02 14,408,440 13.5
  Molycor Gold Corp. MOR.V 0.10 0.00 0.00% 0.10 0.11 0.07 0.20 30,000 13.1
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.0
  Latin American Minerals Inc. LAT.V 0.13 -0.02 -13.33% 0.13 0.14 0.06 0.25 8,000 12.8
  Selwyn Resources Ltd. SWN.V 3.55 0.00 0.00% 3.55 3.60 1.00 8.50 10,980 12.7
  Canickel Mining, Ltd. CML.TO 0.37 -0.01 -2.63% 0.35 0.39 0.06 0.75 6,517 12.6
  Impact Minerals Limited IPT.AX 0.03 0.01 29.17% 0.03 0.03 0.02 0.11 2,477,412 12.4
  Royalco Resources Limited RCO.AX 0.27 0.00 0.00% 0.27 0.27 0.22 0.35 10,000 12.4
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.2
  Stellar Resources Limited SRZ.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 67,000 12.0
  International Northair Mines Ltd. INM.V 0.12 0.00 0.00% 0.12 0.13 0.08 0.20 46,900 12.0
  INV Metals Inc. INV.TO 0.27 -0.03 -8.62% 0.27 0.27 0.15 0.40 4,750 11.9
  Metallica Minerals Ltd. MLM.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.12 10,000 11.7
  St George Mining Limited SGQ.AX 0.14 0.00 0.00% 0.13 0.14 0.08 0.27 32,800 11.1
  Guyana Precious Metals Inc. GPM.V 0.11 -0.01 -8.33% 0.11 0.12 0.06 0.19 245,000 11.1
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 429,335 11.0
  Avrupa Minerals Ltd AVU.V 0.27 0.01 1.89% 0.27 0.30 0.06 0.35 41,000 10.6
  Iberian Minerals Corp. IZN.V 0.18 0.00 0.00% 0.18 0.19 0.12 0.23 30,000 10.3
  Geologix Explorations Inc. GIX.TO 0.07 0.00 0.00% 0.07 0.07 0.05 0.13 540 10.2
  Magnetic Resources NL MAU.AX 0.13 0.00 0.00% 0.13 0.13 0.10 0.22 211 10.1
  Peel Mining Limited PEX.AX 0.09 0.00 0.00% 0.08 0.09 0.08 0.34 425,659 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)