Base Metals Mining Companies Listed in All Countries

Base Metals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 33.82 -0.120 -0.36% 33.53 34.20 25.30 35.29 4,721,267 169,651.0
  Rio Tinto Ltd. RIO.AX 74.28 -0.530 -0.71% 73.41 74.38 62.22 87.09 1,963,604 119,999.0
  Vale S.A. VALE 9.97 0.140 1.40% 9.86 10.18 7.00 11.72 17,791,109 70,952.8
  Southern Copper Corp. SCCO 44.54 -0.560 -1.26% 43.78 44.77 38.34 58.09 1,274,181 44,445.2
  Anglo American plc AAL.L 1,644.20 -25.600 -1.56% 1,610.00 1,630.00 1,245.00 1,948.00 196,631 37,622.6
  Fortescue Metals Group Ltd. FMG.AX 4.65 -0.075 -1.61% 4.56 4.64 4.52 7.27 13,114,711 13,763.3
  First Quantum Minerals Ltd. FM.TO 18.12 -0.620 -3.42% 17.39 17.99 12.09 23.05 2,559,737 12,064.6
  United States Steel Corp. X 28.63 0.380 1.31% 28.78 30.21 18.55 41.83 14,414,553 6,507.5
  Lundin Mining Corp. LUN.TO 6.69 -0.030 -0.45% 6.57 6.70 6.57 10.22 1,519,086 4,874.8
  Kazakhmys PLC KAZ.L 612.60 -15.777 -2.58% 594.40 604.00 570.00 1,102.50 78,879 4,428.4
  Vedanta Resources plc VED.L 842.00 1.000 0.12% 843.00 845.46 624.60 981.80 82,920 3,945.1
  Cliffs Natural Resources Inc. CLF 6.38 0.230 3.61% 6.44 6.66 5.56 12.37 9,059,894 2,491.0
  Ferrexpo Plc FXPO.L 251.70 -13.170 -5.23% 237.52 250.20 122.97 326.60 1,054,545 2,365.0
  Independence Group NL IGO.AX 4.22 -0.100 -2.37% 4.11 4.24 3.27 5.74 3,527,158 2,300.1
  HudBay Minerals, Inc. HBM.TO 6.59 -0.130 -1.97% 6.41 6.60 6.25 12.65 1,338,737 1,687.8
  Labrador Iron Ore Royalty Corp. LIF.TO 21.08 0.740 3.51% 21.11 21.93 15.10 28.55 105,866 1,396.5
  Western Areas NL WSA.AX 3.05 -0.050 -1.64% 3.00 3.06 2.38 3.93 2,158,992 775.3
  Altius Minerals Corp. ALS.TO 12.70 0.000 0.00% 12.66 12.75 10.87 15.58 53,822 548.8
  Mount Gibson Iron Ltd. MGX.AX 0.40 -0.005 -1.25% 0.40 0.41 0.28 0.58 244,846 417.7
  Avanco Resources Limited AVB.AX 0.00 0.000 0.00% 0.16 0.17 0.07 0.18 2,861,135 408.1
  Atlas Iron Limited AGO.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.05 60,288,449 382.0
  Mesabi Trust MSB 21.90 0.270 1.22% 21.73 22.25 10.15 24.80 10,819 371.8
  Metals X Limited MLX.AX 0.58 -0.015 -2.59% 0.56 0.59 0.56 1.23 2,848,498 368.1
  Capstone Mining Corp. CS.TO 0.91 -0.030 -3.30% 0.88 0.90 0.88 1.62 347,383 351.5
  Polymet Mining Corp. POM.TO 1.07 0.000 0.00% 1.07 1.07 0.72 1.66 100 343.0
  Griffin Mining Ltd. GFM.L 117.75 -1.750 -1.49% 115.50 117.00 59.50 161.50 73,139 331.7
  Flinders Mines Limited. FMS.AX 0.10 0.000 0.00% 0.10 0.10 0.02 0.11 530,414 331.0
  Sherritt International Corp. S.TO 0.83 -0.020 -2.41% 0.81 0.83 0.78 1.87 660,279 321.7
  Base Resources Limited BSE.AX 0.27 0.000 0.00% 0.26 0.27 0.23 0.33 2,974,167 282.6
  Grange Resources Limited GRR.AX 0.20 0.010 5.00% 0.20 0.22 0.11 0.27 3,516,738 234.5
  Panoramic Resources Ltd. PAN.AX 0.52 -0.040 -7.77% 0.47 0.51 0.23 0.67 1,377,721 220.7
  Alphamin Resources Corp. AFM.V 0.23 0.000 0.00% 0.22 0.23 0.22 0.44 24,000 180.8
  Terramin Australia Ltd. TZN.AX 0.10 0.000 0.00% 0.10 0.10 0.10 0.19 36,650 176.7
  Australian Mines Ltd. AUZ.AX 0.07 -0.005 -6.94% 0.06 0.07 0.01 0.16 25,778,335 170.7
  Abitibi Royalties Inc. RZZ.V 10.10 -0.150 -1.49% 9.80 9.95 7.41 10.45 700 124.7
  Imperial Metals Corp. III.TO 1.11 -0.120 -10.81% 0.99 1.08 0.99 4.12 383,227 119.6
  Highlands Pacific Limited HIG.AX 0.13 -0.010 -8.00% 0.12 0.12 0.06 0.15 1,145,806 118.8
  Iron Road Limited IRD.AX 0.19 0.000 -2.70% 0.18 0.19 0.11 0.32 5,114 118.2
  Noront Resources Ltd. NOT.V 0.32 0.010 3.18% 0.32 0.33 0.27 0.52 82,302 117.6
  Eurasian Minerals Inc. EMX.V 1.47 0.000 0.00% 1.40 1.50 0.85 1.75 6,800 117.3
  Tinka Resources Ltd. TK.V 0.42 0.005 1.19% 0.42 0.43 0.40 0.87 72,182 111.4
  Red River Resources Ltd. RVR.AX 0.22 0.015 6.98% 0.21 0.23 0.21 0.41 1,232,523 106.5
  Cornerstone Capital Resources CGP.V 0.16 -0.005 -3.13% 0.16 0.16 0.14 0.47 235,500 98.0
  Prairie Downs Metals Limited PDZ.AX 0.47 0.000 0.00% 0.45 0.47 0.36 0.92 44,108 93.3
  Horizonte Minerals Plc HZM.L 3.80 -0.050 -1.30% 3.71 3.90 2.45 5.20 1,421,983 90.4
  Nautilus Minerals Inc. NUS.TO 0.13 0.000 0.00% 0.12 0.13 0.11 0.39 194,201 85.4
  Aquila Resources Inc. AQA.TO 0.27 -0.020 -7.55% 0.25 0.26 0.22 0.39 69,500 82.2
  Peel Mining Limited PEX.AX 0.47 -0.020 -4.30% 0.45 0.47 0.20 0.86 72,126 77.4
  Metals Exploration Plc MTL.L 2.13 0.000 0.00% 2.00 2.00 2.00 4.42 40,000 73.1
  Mincor Resources NL MCR.AX 0.36 -0.010 -2.78% 0.35 0.36 0.19 0.48 412,461 72.8
  General Moly, Inc. GMO 0.37 -0.001 -0.16% 0.37 0.37 0.28 0.51 22,842 62.0
  BC Iron Limited BCI.AX 0.15 0.010 6.90% 0.15 0.16 0.11 0.32 580,789 59.1
  Karmin Exploration Inc. KAR.V 0.77 -0.020 -2.60% 0.75 0.77 0.62 1.50 1,500 57.6
  Jervois Mining Ltd. JRV.AX 0.27 -0.015 -5.56% 0.25 0.27 0.11 0.73 552,351 53.2
  Monarques Resources Inc. MQR.V 0.23 -0.005 -2.22% 0.22 0.24 0.22 0.47 110,000 51.3
  Sama Resources Inc. SME.V 0.28 -0.010 -3.57% 0.24 0.28 0.13 0.50 615,625 50.9
  NSL Consolidated Limited NSL.AX 0.02 0.000 -4.76% 0.02 0.02 0.02 0.05 712,339 50.3
  Hillgrove Resources Ltd. HGO.AX 0.09 0.000 0.00% 0.09 0.09 0.08 0.11 1,663,796 49.1
  Aspire Mining Limited AKM.AX 0.02 0.001 5.26% 0.02 0.02 0.01 0.03 15,351,093 48.5
  Axiom Mining Limited AVQ.AX 0.12 0.000 0.00% 0.12 0.12 0.10 0.29 419,981 47.9
  Canadian Zinc Corp. CZN.TO 0.13 0.000 0.00% 0.13 0.13 0.12 0.23 72,350 45.8
  Starfire Minerals Inc. SFR.V 0.09 0.000 0.00% 0.09 0.09 0.06 0.12 100,000 45.3
  Sumatra Copper & Gold plc SUM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 250,000 44.0
  Poseidon Nickel Limited POS.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.05 1,795,391 41.1
  Venturex Resources Limited VXR.AX 0.01 -0.001 -7.69% 0.01 0.01 0.01 0.03 1,286,514 40.8
  Wolf Minerals Ltd WLF.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.15 11,046 39.2
  Kibaran Nickel Limited KNL.AX 0.16 -0.005 -3.23% 0.15 0.15 0.11 0.20 119,286 39.1
  INV Metals Inc. INV.TO 0.43 -0.020 -4.65% 0.41 0.41 0.40 1.00 6,000 38.0
  Spitfire Resources Limited SPI.AX 0.07 0.001 1.37% 0.07 0.07 0.07 0.15 61,674 37.2
  Cape Lambert Resources Limited CFE.AX 0.04 -0.001 -2.27% 0.04 0.04 0.01 0.06 5,388,677 36.8
  Strategic Metals Ltd. SMD.V 0.40 -0.005 -1.25% 0.40 0.40 0.40 0.58 43,150 35.3
  Genesis Minerals Limited GMD.AX 0.04 0.001 2.50% 0.04 0.04 0.01 0.06 312,603 35.3
  St George Mining Limited SGQ.AX 0.12 0.010 8.70% 0.12 0.13 0.08 0.48 468,617 35.2
  Gindalbie Metals Ltd. GBG.AX 0.02 0.003 14.29% 0.02 0.03 0.01 0.04 1,916,341 34.8
  Red Hill Iron Ltd RHI.AX 0.68 -0.030 -4.41% 0.65 0.68 0.40 0.70 4,983 34.5
  Zenith Minerals Limited ZNC.AX 0.17 0.005 3.03% 0.17 0.17 0.10 0.26 4,500 34.2
  Obtala Resources Limited OBT.L 6.80 0.080 1.18% 6.88 6.88 6.51 18.78 35,642 34.1
  Golden Valley Mines Ltd. GZZ.V 0.27 -0.015 -5.56% 0.26 0.26 0.25 0.31 5,000 33.9
  Sundance Resources Ltd. SDL.AX 0.00 0.001 12.50% 0.00 0.01 0.00 0.01 1,977,968 33.8
  Zenyatta Ventures Ltd ZEN.V 0.53 -0.010 -1.89% 0.52 0.55 0.42 1.08 27,500 33.8
  Wallbridge Mining Co. Ltd. WM.TO 0.09 0.010 11.11% 0.10 0.10 0.06 0.15 793,911 32.4
  Hannans Reward Ltd. HNR.AX 0.02 -0.001 -5.56% 0.02 0.02 0.01 0.04 1,051,444 31.8
  Silver Bull Resources, Inc. SVBL 0.11 -0.003 -2.82% 0.00 0.00 0.00 0.23 0 31.8
  Royal Nickel Corp. RNX.TO 0.09 -0.005 -5.56% 0.08 0.09 0.08 0.38 394,945 31.1
  Ironbark Zinc Ltd. IBG.AX 0.05 0.002 4.26% 0.05 0.05 0.04 0.10 157,455 29.6
  Coziron Resources Ltd. CZR.AX 0.02 -0.004 -19.05% 0.02 0.02 0.01 0.04 894,328 29.3
  Liontown Resources Ltd. LTR.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.06 160,275 29.2
  Constantine Metal Resources Ltd. CEM.V 0.66 0.000 0.00% 0.66 0.66 0.52 1.40 500 29.1
  AusNiCo Limited ANW.AX 0.01 0.001 7.14% 0.01 0.02 0.01 0.04 3,708,011 28.0
  Vector Resources Limited VEC.AX 0.02 0.002 9.09% 0.02 0.04 0.01 0.04 75,927,162 28.0
  Landore Resources Ltd. LND.L 1.58 0.000 0.00% 1.57 1.59 1.30 2.63 390,366 27.4
  Centrex Metals Limited CXM.AX 0.08 0.000 -1.23% 0.08 0.08 0.05 0.12 624,900 24.6
  Magnetic Resources NL MAU.AX 0.14 0.000 0.00% 0.14 0.14 0.09 0.34 175,013 24.5
  Peak Resources Limited PEK.AX 0.03 -0.001 -3.13% 0.03 0.03 0.03 0.07 673,515 23.4
  Alba Mineral Resources PLC ALBA.L 0.49 0.005 1.03% 0.48 0.51 0.24 0.66 12,093,627 23.2
  Sirios Resources Inc. SOI.V 0.20 -0.025 -12.82% 0.17 0.20 0.15 0.41 142,600 23.2
  Lara Exploration Ltd. LRA.V 0.64 0.020 3.13% 0.64 0.66 0.50 0.99 6,150 22.7
  Oroco Resource Corp. OCO.V 0.29 -0.035 -12.07% 0.24 0.29 0.02 0.31 24,000 22.7
  Celeste Copper Corp. c.v 0.43 0.010 2.33% 0.41 0.44 0.27 0.79 257,450 22.3
  Red Metal Ltd. RDM.AX 0.12 -0.005 -4.35% 0.11 0.11 0.10 0.25 5,207 21.9
  Tasman Resources Ltd. TAS.AX 0.05 -0.002 -3.77% 0.05 0.05 0.04 0.18 94,251 21.8
  QMC Quantum Minerals Corp QMC.V 0.40 -0.050 -12.50% 0.34 0.40 0.09 1.85 66,949 20.7
  Buxton Resources Ltd. BUX.AX 0.18 0.015 8.57% 0.18 0.19 0.10 0.28 235,122 20.5
  Azure Minerals Limited AZS.AX 0.20 0.000 0.00% 0.20 0.20 0.19 0.75 16,770 20.5
  Musgrave Minerals Limited MGV.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.09 78,016 20.1
  Copper Strike Ltd. CSE.AX 0.17 0.020 11.77% 0.19 0.19 0.17 0.35 3,000 19.2
  Globex Mining Enterprises Inc. GMX.TO 0.41 -0.035 -8.54% 0.37 0.41 0.35 0.58 5,500 19.1
  Black Iron, Inc. BKI.TO 0.12 0.000 0.00% 0.11 0.12 0.03 0.17 205,355 18.4
  GobiMin Inc. GMN.V 0.37 0.000 0.00% 0.37 0.37 0.30 0.55 500 18.3
  Cradle Resources Limited CXX.AX 0.11 -0.005 -4.76% 0.10 0.10 0.08 0.18 43,031 17.9
  Lodestar Minerals Limited LSR.AX 0.02 0.001 4.17% 0.02 0.03 0.01 0.04 575,833 17.7
  Eloro Resources Ltd. ELO.V 0.53 -0.040 -7.55% 0.47 0.55 0.47 1.27 56,500 17.1
  Ventnor Resources Limited VRX.AX 0.06 0.002 3.57% 0.06 0.06 0.06 0.09 223,701 16.8
  Impact Minerals Limited IPT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 1,906,407 16.2
  First Point Minerals Corp. FPX.V 0.11 0.005 4.76% 0.10 0.11 0.07 0.18 8,644 16.1
  Archer Exploration Limited AXE.AX 0.09 -0.002 -2.25% 0.09 0.09 0.04 0.19 271,014 15.5
  Admiralty Resources NL ADY.AX 0.02 -0.002 -12.50% 0.01 0.02 0.01 0.02 194,514 15.3
  Meteoric Resources NL MEI.AX 0.03 -0.001 -3.45% 0.03 0.03 0.02 0.10 670,318 15.2
  Carpentaria Exploration Ltd CAP.AX 0.09 -0.009 -10.11% 0.08 0.09 0.06 0.13 259,221 15.1
  Candente Copper Corp. DNT.TO 0.09 -0.010 -11.11% 0.08 0.08 0.07 0.21 17,000 14.3
  Navarre Minerals Limited NML.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.15 322,267 14.2
  AsiaBaseMetals Inc. ABZ.V 0.39 0.000 0.00% 0.39 0.39 0.13 0.40 500 14.2
  Lincoln Minerals Limited LML.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 3,009 14.1
  Rox Resources Ltd. RXL.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 152,000 13.1
  Minotaur Exploration Ltd. MEP.AX 0.05 0.000 0.00% 0.05 0.05 0.05 0.12 39,226 12.9
  Beaufield Resources Inc. BFD.V 0.07 -0.005 -7.69% 0.06 0.06 0.06 0.25 52,000 12.8
  Venture Minerals Ltd. VMS.AX 0.03 -0.001 -3.70% 0.03 0.03 0.02 0.08 775,010 12.7
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 116,523 12.5
  Great Bear Resources Ltd. GBR.V 0.54 -0.010 -1.85% 0.52 0.53 0.26 0.73 47,366 12.5
  Mountain Boy Minerals Ltd. MTB.V 0.08 0.000 0.00% 0.08 0.08 0.05 0.11 25,150 12.4
  Forte Consolidated Limited FRC.AX 0.06 0.000 0.00% 0.06 0.06 0.02 0.06 240,970 12.2
  Kasbah Resources Ltd KAS.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 101,923 11.9
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 7,000 11.7
  Callinex Mines Inc. CNX.V 0.16 -0.025 -15.63% 0.13 0.15 0.13 0.48 205,589 11.4
  Metallica Minerals Ltd. MLM.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.08 53,517 11.3
  Corazon Mining Limited CZN.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 2,062,950 10.8
  AusQuest Ltd. AQD.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 628,830 10.4


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)