Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Test 11111111111111 0.00 0.00% 0.00 0.00 0.00 0.00 0 900,909,000.0
  BHP Billiton Ltd. BHP.AX 34.12 0.47 1.40% 33.59 34.29 26.50 39.74 6,006,485 140,948.0
  Rio Tinto Ltd. RIO.AX 65.60 1.19 1.85% 64.62 65.73 52.00 67.89 1,839,057 94,327.8
  Glencore International GLNCY.PK 10.30 0.21 2.03% 10.04 10.31 9.65 12.78 74,709 67,990.0
  Vale S.A. VALE 7.09 -0.33 -4.45% 7.06 7.39 6.69 15.59 19,858,172 36,537.0
  Southern Copper Corp. SCCO 29.62 -0.15 -0.50% 29.56 30.29 23.60 33.90 1,313,852 24,069.0
  Anglo American plc AAL.L 1,201.00 -9.00 -0.74% 1,189.82 1,241.00 923.00 1,678.50 4,512,153 23,677.5
  Teck Resources Limited TCK 15.88 -0.20 -1.24% 15.77 16.40 10.45 25.03 2,873,708 9,150.0
  First Quantum Minerals Ltd. FM.TO 15.73 -0.12 -0.76% 15.57 16.43 9.89 27.29 1,577,346 7,440.7
  Fortescue Metals Group Ltd. FMG.AX 2.45 -0.01 -0.41% 2.44 2.53 1.92 5.73 13,096,428 5,927.7
  United States Steel Corp. X 23.61 -0.34 -1.42% 23.18 24.06 20.13 46.55 4,826,714 3,439.0
  Lundin Mining Corp. LUN.TO 5.40 -0.05 -0.92% 5.29 5.46 3.68 6.57 946,728 3,092.7
  Vedanta Resources plc VED.L 582.50 -11.00 -1.85% 572.50 607.50 353.21 1,201.00 1,053,452 2,454.0
  HudBay Minerals, Inc. HBM.TO 10.48 -0.42 -3.85% 10.45 10.95 7.50 11.85 472,549 1,952.3
  Kazakhmys PLC KAZ.L 246.00 -7.60 -3.00% 244.20 257.20 160.60 355.52 1,211,707 1,688.7
  Independence Group NL IGO.AX 5.73 0.04 0.70% 5.73 5.80 3.51 5.80 1,728,146 1,042.7
  Cliffs Natural Resources Inc. CLF 6.70 -0.14 -2.05% 6.68 6.86 5.63 21.25 3,081,180 1,027.0
  Labrador Iron Ore Royalty Corp. LIF.TO 17.61 -0.55 -3.03% 17.34 18.30 15.80 33.87 218,015 885.2
  Western Areas NL WSA.AX 4.21 -0.02 -0.47% 4.18 4.27 3.15 5.30 1,342,292 772.1
  Imperial Metals Corp. III.TO 12.48 0.73 6.21% 11.61 12.78 7.30 18.10 116,638 746.1
  Sherritt International Corp. S.TO 2.55 0.04 1.59% 2.53 2.58 2.00 4.90 423,323 597.0
  Ferrexpo Plc FXPO.L 65.50 0.00 0.00% 65.50 68.25 47.60 165.00 312,807 589.3
  Metals X Limited MLX.AX 1.24 0.01 0.40% 1.23 1.26 0.62 1.39 626,090 500.6
  Capstone Mining Corp. CS.TO 1.40 -0.02 -1.41% 1.39 1.45 1.04 3.11 411,223 426.6
  Thompson Creek Metals Company Inc. TCM.TO 1.95 -0.04 -2.01% 1.95 2.00 1.41 3.46 71,638 333.4
  Altius Minerals Corp. ALS.TO 12.31 -0.13 -1.05% 12.26 12.54 9.86 16.32 14,030 317.6
  Polymet Mining Corp. POM.TO 1.38 0.00 0.00% 1.35 1.53 1.05 1.73 16,670 303.5
  Trevali Mining Corp. TREVF.PK 0.95 0.00 0.52% 0.93 0.96 0.71 1.28 14,378 266.6
  Mesabi Trust MSB 17.44 0.01 0.06% 17.29 17.68 16.06 21.97 46,274 228.8
  Wolf Minerals Ltd WLF.AX 0.36 -0.02 -5.26% 0.36 0.38 0.23 0.50 49,957 226.0
  Mount Gibson Iron Ltd. MGX.AX 0.24 -0.01 -4.00% 0.24 0.25 0.18 0.95 2,267,239 203.4
  Nautilus Minerals Inc. NUS.TO 0.53 0.02 3.92% 0.51 0.54 0.20 0.79 38,669 188.2
  Panoramic Resources Ltd. PAN.AX 0.63 0.03 5.00% 0.60 0.63 0.31 1.08 828,769 157.7
  Terramin Australia Ltd. TZN.AX 0.14 0.01 7.69% 0.13 0.14 0.03 0.16 470,303 137.3
  Atlas Iron Limited AGO.AX 0.19 -0.01 -2.63% 0.18 0.20 0.13 1.08 5,072,938 132.1
  Largo Resources Ltd. LGO.V 1.27 0.01 0.79% 1.27 1.30 0.83 3.60 5,880 110.7
  Mincor Resources NL MCR.AX 0.68 0.01 0.74% 0.68 0.69 0.52 0.99 192,710 100.0
  Grange Resources Limited GRR.AX 0.11 0.01 4.76% 0.11 0.12 0.08 0.31 6,576,445 98.9
  Avanco Resources Limited AVB.AX 0.07 -0.00 -5.26% 0.07 0.08 0.06 0.12 661,524 93.0
  Noront Resources Ltd. NOT.V 0.46 0.04 8.24% 0.46 0.50 0.25 0.70 907,942 87.8
  Iron Ore Holdings Limited IOH.AX 0.70 0.00 0.00% 0.70 0.71 0.70 1.43 8,530 87.6
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 85.5
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 73.6
  BC Iron Limited BCI.AX 0.48 -0.01 -2.04% 0.48 0.51 0.34 5.27 1,301,416 73.2
  Iron Road Limited IRD.AX 0.15 0.00 0.00% 0.15 0.15 0.11 0.37 13,228 67.8
  Zenyatta Ventures Ltd ZEN.V 1.40 -0.06 -4.11% 1.39 1.44 1.05 3.60 39,206 62.9
  Sundance Resources Ltd. SDL.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.11 1,300,098 62.2
  Eurasian Minerals Inc. EMX.V 0.93 0.03 3.33% 0.92 0.93 0.65 1.25 271,767 54.4
  Poseidon Nickel Limited POS.AX 0.14 0.00 0.00% 0.14 0.14 0.07 0.27 2,380,219 53.9
  Base Resources Limited BSE.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.48 8,208 52.4
  Alphamin Resources Corp. AFM.V 0.24 0.00 0.00% 0.24 0.24 0.14 0.30 304,000 51.1
  Mirabela Nickel Ltd. MBN.AX 0.06 -0.02 -27.06% 0.06 0.09 0.02 0.44 71,029,360 44.8
  Tasman Metals Ltd. TSM.V 0.79 0.01 1.28% 0.73 0.79 0.40 2.08 31,941 41.7
  Altona Mining Limited AOH.AX 0.10 0.00 0.00% 0.10 0.10 0.09 0.25 523,330 41.4
  Hillgrove Resources Ltd. HGO.AX 0.36 -0.01 -2.74% 0.35 0.37 0.31 0.72 350,535 40.8
  Highlands Pacific Limited HIG.AX 0.06 -0.00 -1.72% 0.06 0.06 0.04 0.08 130,050 40.7
  Champion Iron Mines Limited CPMNF.PK 0.29 0.00 0.00% 0.00 0.00 0.29 0.31 0 40.3
  Canadian Zinc Corp. CZN.TO 0.23 0.00 0.00% 0.23 0.24 0.18 0.50 433,535 40.0
  General Moly, Inc. GMO 0.43 -0.01 -2.30% 0.40 0.45 0.26 1.30 97,724 39.5
  Cape Lambert Resources Limited CFE.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.17 200,011 37.0
  Audalia Resources Limited ACP.AX 0.20 0.00 0.00% 0.20 0.20 0.04 0.15 20,000 35.7
  Axiom Mining Limited AVQ.AX 0.01 0.00 8.33% 0.01 0.01 0.01 0.03 13,829,466 33.3
  Prairie Downs Metals Limited PDZ.AX 0.30 0.00 0.00% 0.30 0.30 0.26 0.60 33,500 31.4
  Ironbark Zinc Ltd. IBG.AX 0.10 -0.01 -7.62% 0.10 0.10 0.04 0.18 485,500 31.2
  Alderon Iron Ore Corp. AXX 0.24 -0.00 -1.13% 0.24 0.24 0.22 1.74 10,033 30.9
  Abitibi Royalties Inc. RZZ.V 3.73 -0.12 -3.12% 3.73 3.90 0.55 5.10 4,722 30.6
  Flinders Mines Limited. FMS.AX 0.01 -0.00 -6.67% 0.01 0.02 0.01 0.03 3,378,903 30.1
  Canada Zinc Metals Corp. CZX.V 0.25 -0.01 -1.96% 0.25 0.25 0.24 0.57 41,500 30.1
  Royal Nickel Corp. RNX.TO 0.33 0.02 4.84% 0.31 0.34 0.29 0.75 817,330 28.4
  Anfield Nickel Corp. ANF.V 0.80 0.02 2.56% 0.77 0.81 0.71 2.19 274,350 27.7
  VMS Ventures Inc. VMS.V 0.26 -0.01 -1.92% 0.26 0.26 0.24 0.34 25,382 27.6
  Sipa Resources Ltd. SRI.AX 0.06 0.00 1.79% 0.06 0.06 0.03 0.07 354,030 27.0
  Blackthorn Resources Limited BTR.AX 0.21 0.00 0.00% 0.20 0.22 0.14 0.30 599,569 26.8
  Tinka Resources Ltd. TK.V 0.29 0.02 7.41% 0.28 0.35 0.16 0.55 86,482 26.8
  Gindalbie Metals Ltd. GBG.AX 0.02 -0.00 -8.33% 0.02 0.02 0.02 0.10 1,030,331 25.6
  Century Iron Mines Corp. FER.TO 0.32 0.00 0.00% 0.32 0.32 0.23 0.65 500 25.2
  Brilliant Resources Inc. BLT.V 0.21 -0.01 -4.55% 0.21 0.22 0.04 0.23 158,167 25.0
  New Millennium Iron Corp. NWLNF.PK 0.14 0.00 0.00% 0.14 0.14 0.14 0.73 44,000 24.8
  Apella Resources Inc. APA.V 0.17 0.00 0.00% 0.15 0.17 0.10 0.17 35 24.6
  Centrex Metals Limited CXM.AX 0.10 0.00 0.00% 0.10 0.10 0.07 0.14 214,000 24.5
  Red Hill Iron Ltd RHI.AX 0.60 0.00 0.00% 0.60 0.60 0.80 2.05 1,000 23.0
  Aquila Resources Inc. AQA.TO 0.15 0.00 0.00% 0.15 0.15 0.09 0.16 73,000 23.0
  Copper Strike Ltd. CSE.AX 0.27 -0.01 -3.57% 0.27 0.27 0.16 0.44 17,500 22.4
  Admiralty Resources NL ADY.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 94,000 22.4
  Strategic Metals Ltd. SMD.V 0.32 0.02 5.00% 0.31 0.32 0.27 0.50 207,070 22.0
  Northern Mining Ltd NMI.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 233,470 21.9
  Equatorial Resources Limited EQX.AX 0.23 0.00 0.00% 0.23 0.23 0.23 0.58 16,150 21.8
  GobiMin Inc. GMN.V 0.47 -0.02 -4.08% 0.47 0.48 0.30 0.51 24,000 21.4
  Peak Resources Limited PEK.AX 0.08 -0.00 -3.70% 0.08 0.08 0.06 0.12 140,465 20.3
  Silver Bull Resources, Inc. SVBL 0.12 -0.01 -4.23% 0.12 0.14 0.11 0.44 63,108 19.8
  Accent Resources N.L. ACS.AX 0.13 -0.01 -3.70% 0.13 0.13 0.14 0.23 8,500 18.3
  Hazelwood Resources Ltd. HAZ.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 301,096 17.9
  Red River Resources Ltd. RVR.AX 0.15 -0.01 -3.23% 0.15 0.15 0.01 0.30 11,333 17.9
  Cradle Resources Limited CXX.AX 0.18 0.00 0.00% 0.18 0.18 0.13 0.23 1,206,869 17.5
  Tirex Resources Ltd. TXX.V 0.23 -0.01 -4.17% 0.23 0.25 0.16 0.47 31,103 17.5
  Kasbah Resources Ltd KAS.AX 0.05 -0.00 -2.17% 0.05 0.05 0.04 0.14 138,663 17.3
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 76,001 17.2
  Rox Resources Ltd. RXL.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 3,207,056 16.2
  Kibaran Nickel Limited KNL.AX 0.17 0.00 0.00% 0.17 0.17 0.11 0.60 52,100 15.9
  Aussie Q Resources Limited AQR.AX 0.08 -0.01 -11.76% 0.08 0.09 0.08 0.24 76,086 15.9
  Minotaur Exploration Ltd. MEP.AX 0.13 0.01 4.00% 0.13 0.13 0.08 0.30 100,001 15.4
  Aspire Mining Limited AKM.AX 0.03 0.00 3.45% 0.03 0.03 0.03 0.07 50,000 15.3
  Sumatra Copper & Gold plc SUM.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.12 101,000 15.2
  Tintina Resources Inc. TAU.V 0.09 0.00 0.00% 0.08 0.09 0.07 0.27 16,480 15.1
  Aldridge Minerals Inc. AGM.V 0.17 0.00 0.00% 0.17 0.18 0.16 0.40 87,500 14.0
  EMC Metals Corp. EMC.TO 0.09 0.00 0.00% 0.09 0.09 0.02 0.16 26,610 13.4
  Sama Resources Inc. SME.V 0.17 -0.03 -15.38% 0.17 0.17 0.14 0.37 28,000 13.0
  Ivernia Inc. IVW.TO 0.02 0.00 0.00% 0.02 0.02 0.02 0.17 262,680 12.8
  Golden Valley Mines Ltd. GZZ.V 0.17 -0.01 -5.56% 0.17 0.18 0.04 0.23 111,000 12.7
  Adriana Resources Inc. ADI.V 0.10 0.00 0.00% 0.10 0.11 0.10 0.24 17,377 12.6
  Constantine Metal Resources Ltd. CEM.V 0.14 -0.01 -3.57% 0.14 0.14 0.08 0.25 11,000 12.5
  Karmin Exploration Inc. KAR.V 0.26 0.03 13.04% 0.26 0.26 0.21 0.55 6,000 12.4
  KWG Resources Inc. KWG.V 0.02 -0.01 -20.00% 0.02 0.03 0.02 0.10 3,399,000 12.4
  Formation Metals Inc. FCO.TO 0.17 0.02 10.00% 0.15 0.17 0.07 0.27 122,542 12.0
  North American Tungsten Ltd. NTC.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 20,000 11.9
  Great Northern Iron Ore Properties GNI 7.81 -0.95 -10.81% 7.72 8.74 8.56 29.29 75,008 11.7
  Lincoln Minerals Limited LML.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.09 161,050 11.5
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 11.4
  Cornerstone Capital Resources CGP.V 0.08 -0.01 -6.25% 0.08 0.08 0.05 0.22 21,115 11.3
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.43 0 11.3
  Merrex Gold Inc. MXI.V 0.09 -0.01 -5.26% 0.09 0.10 0.03 0.24 31,150 11.2
  Candente Copper Corp. DNT.TO 0.10 -0.01 -5.00% 0.09 0.10 0.08 0.29 52,456 10.8
  Royalco Resources Limited RCO.AX 0.26 0.00 0.00% 0.26 0.26 0.22 0.33 3,627 10.6
  Minco Gold Corp. MMM.TO 0.26 0.00 0.00% 0.26 0.29 0.25 0.57 17,900 10.4
  Segue Resources Pty Ltd. SEG.AX 0.01 0.00 8.33% 0.01 0.01 0.00 0.02 4,892,383 10.1
  MRG Metals Limited MRQ.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.15 7,500 10.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)