Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Tin Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 423,344.0
  BHP Billiton Ltd. BHP.AX 26.18 -0.27 -1.02% 26.01 26.42 24.76 37.13 4,249,151 101,240.0
  Rio Tinto Ltd. RIO.AX 52.20 -0.66 -1.25% 51.93 52.69 49.13 67.89 1,438,374 70,242.6
  Vale S.A. VALE 5.10 -0.16 -3.04% 5.03 5.21 4.91 14.20 21,766,746 26,280.0
  Southern Copper Corp. SCCO 27.08 -0.78 -2.80% 27.01 27.81 23.60 33.49 1,873,444 21,610.0
  Anglo American plc AAL.L 779.00 -32.20 -3.97% 773.80 807.70 764.90 1,620.50 6,268,931 15,634.8
  First Quantum Minerals Ltd. FM.TO 10.45 0.33 3.26% 10.10 10.57 9.71 26.18 5,130,668 4,735.4
  Fortescue Metals Group Ltd. FMG.AX 1.86 0.00 0.27% 1.81 1.88 1.61 4.79 18,044,557 4,211.1
  Teck Resources Limited TCK 7.00 -0.34 -4.63% 6.92 7.29 6.72 24.00 6,304,453 4,030.0
  United States Steel Corp. X 19.79 0.32 1.64% 19.02 19.85 15.68 46.55 11,685,260 2,880.0
  Lundin Mining Corp. LUN.TO 4.72 0.20 4.42% 4.56 4.82 3.68 6.56 2,963,593 2,576.7
  Vedanta Resources plc VED.L 382.40 -16.90 -4.23% 378.23 400.20 353.21 1,105.22 664,800 1,636.7
  HudBay Minerals, Inc. HBM.TO 8.43 0.57 7.25% 8.02 8.44 7.50 12.61 1,190,844 1,497.4
  Kazakhmys PLC KAZ.L 153.10 -8.80 -5.44% 144.70 163.36 144.70 329.10 3,357,904 1,064.7
  Labrador Iron Ore Royalty Corp. LIF.TO 13.53 0.39 2.97% 13.16 13.84 10.81 31.74 131,520 640.5
  Independence Group NL IGO.AX 3.56 -0.22 -5.82% 3.56 3.75 3.51 6.21 1,981,554 606.5
  Western Areas NL WSA.AX 3.06 -0.04 -1.29% 3.03 3.12 2.66 5.30 1,374,285 525.3
  Ferrexpo Plc FXPO.L 57.00 -0.75 -1.30% 56.75 59.00 47.60 141.00 150,528 520.2
  Metals X Limited MLX.AX 1.17 0.04 3.56% 1.13 1.22 0.62 1.59 525,010 461.9
  Imperial Metals Corp. III.TO 8.00 0.04 0.50% 7.98 8.13 7.30 16.85 16,632 455.9
  Altius Minerals Corp. ALS.TO 13.64 -0.27 -1.94% 13.27 13.85 9.86 15.47 36,166 414.0
  Cliffs Natural Resources Inc. CLF 2.45 -0.07 -2.78% 2.44 2.61 2.28 18.41 4,579,155 375.5
  Sherritt International Corp. S.TO 1.34 -0.07 -4.96% 1.32 1.44 1.32 4.50 1,882,647 299.0
  Capstone Mining Corp. CS.TO 0.92 0.02 2.22% 0.91 0.94 0.89 2.99 361,566 267.2
  Polymet Mining Corp. POM.TO 1.20 -0.02 -1.64% 1.15 1.20 1.08 1.75 6,700 252.2
  Terramin Australia Ltd. TZN.AX 0.21 0.01 5.00% 0.20 0.21 0.05 0.21 390,399 231.4
  Wolf Minerals Ltd WLF.AX 0.35 0.00 0.00% 0.34 0.35 0.23 0.45 28,007 205.6
  Mount Gibson Iron Ltd. MGX.AX 0.19 -0.01 -2.63% 0.19 0.20 0.18 0.78 2,544,040 146.8
  Nautilus Minerals Inc. NUS.TO 0.41 0.02 3.85% 0.41 0.41 0.34 0.56 2,706 137.1
  Thompson Creek Metals Company Inc. TCM.TO 0.78 -0.01 -1.27% 0.78 0.84 0.69 3.38 197,641 127.3
  Mesabi Trust MSB 9.41 -1.39 -12.87% 9.16 11.06 9.08 21.93 83,742 123.5
  Griffin Mining Ltd. GFM.L 37.50 -0.25 -0.66% 37.25 37.90 23.50 43.00 380,250 104.7
  Largo Resources Ltd. LGO.V 0.66 -0.01 -1.49% 0.65 0.66 0.62 3.60 5,700 102.0
  Metals Exploration Plc MTL.L 4.50 0.12 2.86% 4.33 4.33 3.50 8.27 3,500 96.4
  Grange Resources Limited GRR.AX 0.11 0.01 4.76% 0.10 0.11 0.08 0.18 10,022 92.6
  Panoramic Resources Ltd. PAN.AX 0.39 -0.02 -4.88% 0.38 0.41 0.31 1.00 489,063 91.4
  Avanco Resources Limited AVB.AX 0.07 -0.00 -2.90% 0.07 0.07 0.07 0.12 500,133 81.0
  Noront Resources Ltd. NOT.V 0.43 0.00 0.00% 0.42 0.44 0.25 0.67 120 78.9
  Apella Resources Inc. APA.V 0.50 0.00 0.00% 0.50 0.53 0.10 0.60 1,375 68.9
  Axiom Mining Limited AVQ.AX 0.38 0.00 0.00% 0.37 0.38 0.12 0.51 436,874 65.6
  Mirabela Nickel Ltd. MBN.AX 0.09 -0.01 -7.14% 0.09 0.10 0.03 0.17 1,859,767 61.5
  Highlands Pacific Limited HIG.AX 0.09 0.00 2.41% 0.09 0.09 0.05 0.15 45,000 56.8
  Mincor Resources NL MCR.AX 0.41 -0.01 -1.22% 0.41 0.42 0.40 0.82 186,098 55.7
  Zenyatta Ventures Ltd ZEN.V 1.30 -0.03 -2.26% 1.28 1.32 1.05 2.61 22,139 55.7
  General Moly, Inc. GMO 0.50 -0.06 -10.30% 0.50 0.55 0.26 1.06 27,678 47.9
  Alphamin Resources Corp. AFM.V 0.18 0.00 0.00% 0.18 0.18 0.11 0.32 900 47.5
  Altona Mining Limited AOH.AX 0.11 -0.01 -8.33% 0.11 0.11 0.09 0.25 221,669 42.8
  Sundance Resources Ltd. SDL.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.09 6,891,673 42.7
  Base Resources Limited BSE.AX 0.10 -0.02 -13.04% 0.10 0.11 0.10 0.32 127,083 41.0
  BC Iron Limited BCI.AX 0.27 -0.01 -1.85% 0.27 0.28 0.26 3.45 813,545 37.8
  Zincox Resources plc ZOX.L 12.75 0.00 0.00% 12.56 12.58 6.00 18.00 27,399 33.0
  Prairie Downs Metals Limited PDZ.AX 0.34 0.00 0.00% 0.32 0.34 0.17 0.49 38,087 32.9
  Eurasian Minerals Inc. EMX.V 0.59 0.01 1.72% 0.59 0.59 0.55 0.97 1,000 32.9
  Poseidon Nickel Limited POS.AX 0.06 -0.00 -5.88% 0.06 0.07 0.06 0.27 1,659,242 31.7
  Obtala Resources Limited OBT.L 7.50 -0.25 -3.23% 7.10 8.00 6.75 12.75 1,348,931 30.3
  Sipa Resources Ltd. SRI.AX 0.07 0.01 8.07% 0.06 0.07 0.03 0.11 291,468 29.7
  Brilliant Resources Inc. BLT.V 0.26 0.00 0.00% 0.25 0.26 0.04 0.28 114,001 28.3
  Flinders Mines Limited. FMS.AX 0.01 -0.00 -6.67% 0.01 0.02 0.01 0.03 2,616,226 28.1
  Iron Road Limited IRD.AX 0.07 0.00 0.00% 0.06 0.07 0.06 0.31 134,272 27.5
  Peel Mining Limited PEX.AX 0.29 0.00 0.00% 0.27 0.29 0.05 0.36 58,500 27.5
  Stonehenge Metals Limited SHE.AX 0.04 0.00 7.50% 0.04 0.04 0.00 0.06 2,210,116 26.5
  Ironbark Zinc Ltd. IBG.AX 0.08 0.01 11.27% 0.08 0.08 0.07 0.18 213,100 25.4
  Royal Nickel Corp. RNX.TO 0.30 0.01 3.45% 0.29 0.31 0.26 0.66 75,700 25.0
  Canada Zinc Metals Corp. CZX.V 0.21 0.00 2.44% 0.21 0.21 0.19 0.57 1,000 24.3
  Gindalbie Metals Ltd. GBG.AX 0.02 -0.00 -4.35% 0.02 0.02 0.02 0.06 694,814 23.9
  Cradle Resources Limited CXX.AX 0.25 0.00 2.04% 0.25 0.27 0.13 0.28 55,000 23.4
  Anfield Nickel Corp. ANF.V 0.70 0.00 0.00% 0.70 0.70 0.70 1.10 6,215 23.1
  VMS Ventures Inc. VMS.V 0.22 0.00 2.33% 0.21 0.22 0.20 0.33 26,600 22.8
  Equatorial Resources Limited EQX.AX 0.24 0.00 0.00% 0.24 0.24 0.20 0.35 68,300 21.7
  Red Hill Iron Ltd RHI.AX 0.60 0.00 0.00% 0.60 0.60 0.50 1.80 1,000 21.6
  Tasman Metals Ltd. TSM.V 0.42 -0.03 -6.67% 0.42 0.44 0.40 1.17 29,500 21.1
  Aquila Resources Inc. AQA.TO 0.13 -0.01 -7.41% 0.13 0.13 0.09 0.19 1,481 21.0
  Sumatra Copper & Gold plc SUM.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.07 842,085 20.8
  Hillgrove Resources Ltd. HGO.AX 0.19 0.00 0.00% 0.19 0.21 0.18 0.67 79,795 20.4
  Alderon Iron Ore Corp. AXX 0.15 0.01 6.93% 0.15 0.16 0.13 1.28 1,000 20.4
  Tinka Resources Ltd. TK.V 0.18 0.00 0.00% 0.17 0.18 0.15 0.43 56,000 19.9
  Accent Resources N.L. ACS.AX 0.15 0.00 0.00% 0.15 0.15 0.12 0.36 4,000 19.7
  Abitibi Royalties Inc. RZZ.V 2.30 0.20 9.52% 2.23 2.30 1.94 5.10 11,200 19.0
  Red River Resources Ltd. RVR.AX 0.15 0.02 11.54% 0.12 0.15 0.08 0.30 160,000 18.5
  Peak Resources Limited PEK.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.11 1,486 18.2
  Strategic Metals Ltd. SMD.V 0.27 -0.01 -3.57% 0.27 0.27 0.26 0.43 10,700 17.9
  Merrex Gold Inc. MXI.V 0.15 -0.02 -11.76% 0.15 0.17 0.05 0.24 24,300 17.7
  Horizonte Minerals Plc HZM.L 2.30 0.00 0.00% 2.42 2.42 2.00 5.89 6,653 17.7
  Kibaran Nickel Limited KNL.AX 0.19 -0.01 -5.13% 0.19 0.19 0.11 0.40 249,755 17.0
  Century Iron Mines Corp. FER.TO 0.22 0.00 0.00% 0.22 0.26 0.22 1.00 7,830 16.5
  GobiMin Inc. GMN.V 0.40 0.00 0.00% 0.40 0.40 0.40 0.51 1,000 16.4
  Centrex Metals Limited CXM.AX 0.07 0.00 6.06% 0.07 0.07 0.06 0.12 13,000 16.0
  Canadian Zinc Corp. CZN.TO 0.10 -0.02 -13.64% 0.10 0.13 0.09 0.33 278,280 15.7
  Karmin Exploration Inc. KAR.V 0.33 0.00 0.00% 0.33 0.36 0.21 0.50 3,583 15.1
  Tirex Resources Ltd. TXX.V 0.19 0.00 0.00% 0.19 0.19 0.16 0.35 38,500 14.3
  Aussie Q Resources Limited AQR.AX 0.07 0.00 0.00% 0.07 0.08 0.06 0.24 8,910 14.2
  Aldridge Minerals Inc. AGM.V 0.17 0.00 0.00% 0.17 0.17 0.16 0.37 2,100 13.8
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.04 460,000 13.4
  Northern Mining Ltd NMI.AX 0.02 -0.00 -13.64% 0.02 0.02 0.02 0.04 33,333 13.0
  Copper Strike Ltd. CSE.AX 0.20 -0.02 -9.09% 0.19 0.20 0.17 0.36 379,154 12.9
  Silver Bull Resources, Inc. SVBL 0.08 0.00 6.67% 0.07 0.08 0.06 0.29 37,700 12.7
  Admiralty Resources NL ADY.AX 0.02 -0.00 -5.26% 0.02 0.02 0.02 0.04 407,200 12.6
  KWG Resources Inc. KWG.V 0.02 0.02 0.00% 0.02 0.02 0.01 0.08 193,589 12.3
  Landore Resources Ltd. LND.L 1.48 0.00 0.00% 1.46 1.46 0.98 3.60 25,000 11.9
  Constantine Metal Resources Ltd. CEM.V 0.13 -0.01 -3.70% 0.13 0.13 0.10 0.25 2,500 11.5
  Sama Resources Inc. SME.V 0.15 0.00 0.00% 0.15 0.15 0.13 0.32 2,000 11.3
  Rox Resources Ltd. RXL.AX 0.02 -0.00 -5.26% 0.02 0.02 0.02 0.06 496,807 11.1
  Impact Minerals Limited IPT.AX 0.03 -0.00 -3.57% 0.03 0.03 0.01 0.04 852,344 11.1
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 10.9
  Tasman Resources Ltd. TAS.AX 0.07 0.01 15.79% 0.06 0.07 0.01 0.08 4,104,067 10.9
  Adriana Resources Inc. ADI.V 0.09 -0.01 -10.00% 0.09 0.09 0.09 0.19 2,000 10.8
  Minco Gold Corp. MMM.TO 0.27 0.01 3.85% 0.27 0.27 0.22 0.49 2,130 10.4

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)