Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Test 11111111111111 0.00 0.00% 0.00 0.00 0.00 0.00 0 900,909,000.0
  BHP Billiton Ltd. BHP.AX 30.34 -0.69 -2.22% 30.26 30.64 26.50 39.74 8,779,128 122,974.0
  Rio Tinto Ltd. RIO.AX 56.41 -0.82 -1.43% 56.29 56.87 52.00 67.89 1,751,434 79,561.2
  Glencore International GLNCY.PK 10.11 -0.17 -1.65% 10.02 10.20 9.65 12.78 39,816 66,710.0
  Vale S.A. VALE 5.57 -0.08 -1.42% 5.54 5.64 5.54 15.59 4,060,882 28,700.0
  Southern Copper Corp. SCCO 29.23 0.05 0.17% 29.09 29.45 23.60 33.90 156,070 23,580.0
  Anglo American plc AAL.L 1,019.50 7.50 0.74% 1,004.50 1,024.50 923.00 1,678.50 3,991,027 19,310.1
  Teck Resources Limited TCK 13.67 -0.06 -0.44% 13.66 13.85 10.45 25.03 367,777 7,880.0
  First Quantum Minerals Ltd. FM.TO 15.50 0.15 0.98% 15.32 15.57 9.89 27.29 262,996 7,267.5
  Fortescue Metals Group Ltd. FMG.AX 1.90 -0.07 -3.32% 1.89 1.95 1.85 5.73 20,099,038 4,497.6
  United States Steel Corp. X 24.02 -0.38 -1.56% 23.81 24.33 20.13 46.55 941,676 3,500.0
  Lundin Mining Corp. LUN.TO 5.08 -0.03 -0.59% 5.07 5.15 3.68 6.57 98,248 2,886.4
  Vedanta Resources plc VED.L 494.50 -5.50 -1.10% 481.10 505.50 353.21 1,201.00 577,902 2,012.4
  HudBay Minerals, Inc. HBM.TO 10.50 0.14 1.35% 10.38 10.52 7.50 11.85 61,797 1,937.5
  Kazakhmys PLC KAZ.L 214.10 -0.90 -0.42% 208.80 215.50 160.60 355.52 1,176,793 1,415.7
  Independence Group NL IGO.AX 5.08 -0.16 -3.05% 4.87 5.17 3.51 5.80 1,859,709 907.1
  Imperial Metals Corp. III.TO 12.31 -0.01 -0.08% 12.30 12.31 7.30 17.22 970 729.8
  Cliffs Natural Resources Inc. CLF 4.75 -0.06 -1.25% 4.66 4.81 4.12 21.25 665,401 728.1
  Labrador Iron Ore Royalty Corp. LIF.TO 13.27 -0.24 -1.78% 13.05 13.42 13.05 31.80 67,330 671.6
  Western Areas NL WSA.AX 3.30 -0.27 -7.56% 3.27 3.41 3.27 5.30 3,347,050 593.8
  Ferrexpo Plc FXPO.L 61.50 -1.50 -2.38% 60.75 64.31 47.60 163.10 484,673 532.7
  Sherritt International Corp. S.TO 2.10 0.01 0.48% 2.08 2.11 2.00 4.90 42,244 487.5
  Metals X Limited MLX.AX 1.22 0.02 1.25% 1.18 1.23 0.62 1.39 2,228,764 485.3
  Capstone Mining Corp. CS.TO 1.21 0.00 0.00% 1.20 1.22 1.04 3.11 68,546 365.6
  Polymet Mining Corp. POM.TO 1.60 0.00 0.00% 1.58 1.63 1.05 1.75 34,192 349.0
  Altius Minerals Corp. ALS.TO 12.99 0.35 2.77% 12.66 13.00 9.86 16.32 58,847 332.4
  Thompson Creek Metals Company Inc. TCM.TO 1.71 0.04 2.40% 1.66 1.71 1.41 3.46 31,100 289.9
  Trevali Mining Corp. TREVF.PK 0.95 -0.03 -3.08% 0.95 0.96 0.71 1.28 24,028 265.2
  Wolf Minerals Ltd WLF.AX 0.39 -0.01 -2.50% 0.39 0.40 0.23 0.41 127,030 240.2
  Mount Gibson Iron Ltd. MGX.AX 0.21 -0.01 -4.55% 0.21 0.22 0.18 0.93 2,396,933 174.6
  Mesabi Trust MSB 11.96 -1.37 -10.25% 11.86 13.34 11.86 21.95 101,051 157.0
  Nautilus Minerals Inc. NUS.TO 0.45 0.00 0.00% 0.43 0.50 0.20 0.79 10 156.7
  Terramin Australia Ltd. TZN.AX 0.13 0.00 0.00% 0.12 0.13 0.03 0.16 449,500 150.1
  Griffin Mining Ltd. GFMIF.PK 0.71 0.00 0.00% 0.00 0.00 0.40 0.48 0 124.6
  Panoramic Resources Ltd. PAN.AX 0.48 -0.09 -15.18% 0.45 0.53 0.31 1.08 4,191,879 116.7
  Noront Resources Ltd. NOT.V 0.56 0.01 1.82% 0.55 0.57 0.25 0.70 21,600 106.0
  Grange Resources Limited GRR.AX 0.12 0.00 0.00% 0.11 0.12 0.08 0.29 1,214,472 101.4
  Mincor Resources NL MCR.AX 0.65 -0.03 -3.70% 0.65 0.67 0.52 0.99 401,540 93.7
  Mirabela Nickel Ltd. MBN.AX 0.13 -0.01 -7.14% 0.12 0.14 0.03 0.44 7,349,575 92.1
  Avanco Resources Limited AVB.AX 0.07 -0.00 -2.70% 0.07 0.07 0.07 0.12 772,822 91.2
  Atlas Iron Limited AGO.AX 0.13 0.00 0.00% 0.12 0.13 0.12 1.08 6,428,625 91.1
  Griffin Mining Ltd. GFM.L 33.40 2.52 8.16% 31.25 33.45 23.50 43.00 868,404 88.5
  Iron Ore Holdings Limited IOH.AX 0.70 0.00 0.00% 0.70 0.70 0.70 1.43 8,530 86.0
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 84.0
  Largo Resources Ltd. LGO.V 0.95 0.00 0.00% 0.95 0.95 0.83 3.60 154,000 82.1
  Zenyatta Ventures Ltd ZEN.V 1.80 -0.07 -3.74% 1.80 1.85 1.05 3.60 18,124 80.2
  Metals Exploration Plc MTL.L 3.87 -0.63 -13.89% 3.75 4.00 3.75 8.85 95,592 78.8
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.14 0.29 112,464 76.2
  Alphamin Resources Corp. AFM.V 0.32 0.06 23.08% 0.26 0.32 0.14 0.32 357,000 67.6
  Poseidon Nickel Limited POS.AX 0.11 -0.01 -8.33% 0.11 0.12 0.07 0.27 3,514,220 57.0
  BC Iron Limited BCI.AX 0.36 -0.01 -2.70% 0.35 0.37 0.34 5.01 1,193,461 53.8
  Iron Road Limited IRD.AX 0.12 0.02 14.29% 0.11 0.12 0.10 0.37 50,986 53.2
  Eurasian Minerals Inc. EMX.V 0.90 0.00 0.00% 0.90 0.90 0.65 1.24 500 52.2
  Highlands Pacific Limited HIG.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.08 1,101,218 50.4
  Base Resources Limited BSE.AX 0.12 -0.01 -4.17% 0.12 0.12 0.10 0.45 130,500 49.4
  Tara Minerals Corp. TARM.OB 0.70 0.00 0.00% 0.00 0.00 0.00 0.00 0 47.4
  Sundance Resources Ltd. SDL.AX 0.02 0.00 -4.76% 0.02 0.02 0.02 0.10 2,064,006 47.1
  General Moly, Inc. GMO 0.50 -0.01 -1.96% 0.00 0.00 0.26 1.27 300 46.5
  Altona Mining Limited AOH.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.25 942,446 42.8
  Champion Iron Mines Limited CPMNF.PK 0.29 0.00 0.00% 0.00 0.00 0.29 0.31 0 40.3
  Audalia Resources Limited ACP.AX 0.23 0.00 0.00% 0.20 0.23 0.09 0.23 10,000 39.8
  Hillgrove Resources Ltd. HGO.AX 0.35 -0.02 -5.41% 0.35 0.37 0.31 0.69 93,620 39.5
  Flinders Mines Limited. FMS.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 481,429 35.8
  Obtala Resources Limited OBT.L 9.30 -0.33 -3.39% 9.25 10.00 7.01 13.00 1,128,558 35.6
  Sipa Resources Ltd. SRI.AX 0.08 -0.00 -3.85% 0.08 0.08 0.03 0.11 955,850 34.8
  Canadian Zinc Corp. CZN.TO 0.20 0.00 0.00% 0.20 0.20 0.17 0.43 9,022 34.5
  Alderon Iron Ore Corp. AXX 0.24 0.00 0.00% 0.00 0.00 0.20 1.62 0 31.8
  Tasman Metals Ltd. TSM.V 0.58 0.00 0.00% 0.58 0.58 0.40 1.80 8,772 30.3
  Abitibi Royalties Inc. RZZ.V 3.65 0.00 0.00% 3.65 3.65 0.55 5.10 1,201 29.7
  Anfield Nickel Corp. ANF.V 0.85 0.00 0.00% 0.85 0.85 0.71 1.84 1,000 29.2
  Cape Lambert Resources Limited CFE.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.17 774,209 28.7
  Gindalbie Metals Ltd. GBG.AX 0.03 0.00 8.70% 0.02 0.03 0.02 0.08 5,202,475 28.5
  Ironbark Zinc Ltd. IBG.AX 0.08 -0.01 -5.68% 0.08 0.09 0.04 0.18 1,127,704 28.0
  Baobab Resources Plc BAO.L 5.46 -0.04 -0.73% 5.45 5.60 3.90 11.50 1,408,146 27.7
  Axiom Mining Limited AVQ.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 3,292,640 27.6
  VMS Ventures Inc. VMS.V 0.26 0.00 0.00% 0.24 0.26 0.23 0.34 87,150 27.3
  Blackthorn Resources Limited BTR.AX 0.21 0.01 5.00% 0.20 0.22 0.14 0.29 599,569 26.3
  Aquila Resources Inc. AQA.TO 0.17 0.00 0.00% 0.17 0.17 0.09 0.19 12,000 25.8
  Royal Nickel Corp. RNX.TO 0.30 -0.01 -1.67% 0.30 0.30 0.29 0.75 2,500 25.6
  New Millennium Iron Corp. NWLNF.PK 0.14 -0.09 -38.79% 0.14 0.14 0.14 0.73 1,000 24.8
  Century Iron Mines Corp. FER.TO 0.31 0.00 0.00% 0.31 0.32 0.23 0.65 2,900 24.2
  Prairie Downs Metals Limited PDZ.AX 0.24 0.03 11.91% 0.22 0.24 0.21 0.60 31,000 24.2
  Canada Zinc Metals Corp. CZX.V 0.20 0.00 0.00% 0.19 0.20 0.19 0.57 90 24.1
  Brilliant Resources Inc. BLT.V 0.21 0.00 0.00% 0.20 0.21 0.04 0.23 324,000 23.6
  Equatorial Resources Limited EQX.AX 0.24 0.00 0.00% 0.24 0.24 0.20 0.58 65,100 22.8
  Red Hill Iron Ltd RHI.AX 0.60 0.00 0.00% 0.60 0.60 0.60 2.05 3,924 22.6
  Strategic Metals Ltd. SMD.V 0.32 0.01 3.28% 0.32 0.32 0.27 0.45 40,005 21.8
  Centrex Metals Limited CXM.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.12 239,000 21.6
  Apella Resources Inc. APA.V 0.15 0.00 0.00% 0.15 0.15 0.10 0.18 8,000 21.5
  Kibaran Nickel Limited KNL.AX 0.23 0.03 15.39% 0.20 0.24 0.11 0.60 3,317,495 20.6
  Horizonte Minerals Plc HZM.L 2.80 0.05 1.82% 2.56 2.80 2.50 7.00 628,431 20.4
  Peak Resources Limited PEK.AX 0.08 0.01 11.11% 0.08 0.08 0.06 0.10 625,800 20.4
  GobiMin Inc. GMN.V 0.45 0.00 0.00% 0.45 0.45 0.30 0.51 30,000 20.3
  Aussie Q Resources Limited AQR.AX 0.09 0.00 0.00% 0.07 0.09 0.07 0.24 10,000 19.5
  Rox Resources Ltd. RXL.AX 0.03 0.00 3.45% 0.03 0.03 0.02 0.06 485,299 19.4
  Red River Resources Ltd. RVR.AX 0.15 -0.02 -9.38% 0.15 0.15 0.01 0.30 35,000 19.4
  Northern Mining Ltd NMI.AX 0.03 0.01 42.11% 0.02 0.03 0.02 0.06 550,000 19.3
  Tinka Resources Ltd. TK.V 0.21 0.02 7.69% 0.21 0.21 0.16 0.50 1,000 19.3
  Sumatra Copper & Gold plc SUM.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.10 50,000 18.6
  KWG Resources Inc. KWG.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.09 131,500 18.5
  Admiralty Resources NL ADY.AX 0.03 -0.00 -10.71% 0.03 0.03 0.01 0.04 128,538 18.3
  Berkeley Mineral Resources plc. BMR.L 1.08 0.00 0.09% 1.08 1.14 1.06 2.62 767,060 17.9
  Accent Resources N.L. ACS.AX 0.13 0.00 0.00% 0.13 0.13 0.13 0.22 3,000 17.9
  Zincox Resources plc ZOX.L 8.13 0.38 4.90% 7.78 8.40 6.00 14.04 875,488 17.8
  Silver Bull Resources, Inc. SVBL 0.11 0.00 0.00% 0.00 0.00 0.10 0.36 0 17.2
  Merrex Gold Inc. MXI.V 0.14 0.00 0.00% 0.13 0.14 0.03 0.24 42,500 16.6
  Kasbah Resources Ltd KAS.AX 0.04 0.00 5.71% 0.04 0.04 0.04 0.13 55,080 16.1
  Aldridge Minerals Inc. AGM.V 0.19 0.00 0.00% 0.19 0.19 0.16 0.40 500 15.6
  Copper Strike Ltd. CSE.AX 0.23 -0.02 -6.12% 0.23 0.24 0.16 0.44 15,000 15.6
  Adriana Resources Inc. ADI.V 0.13 0.00 0.00% 0.12 0.13 0.10 0.21 100 15.6
  Tirex Resources Ltd. TXX.V 0.21 0.00 0.00% 0.20 0.24 0.16 0.43 71,000 15.4
  Tintina Resources Inc. TAU.V 0.09 0.00 0.00% 0.07 0.09 0.06 0.24 2,000 15.0
  Corazon Mining Limited CRZNF.PK 0.19 0.00 0.00% 0.00 0.00 0.00 0.00 0 14.9
  Sama Resources Inc. SME.V 0.18 0.00 0.00% 0.18 0.18 0.14 0.37 10,000 14.1
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 500,000 14.0
  BrazIron Limited BZL.AX 0.05 0.00 0.00% 0.03 0.05 0.01 0.05 15,000 13.7
  Minotaur Exploration Ltd. MEP.AX 0.10 0.00 0.00% 0.10 0.11 0.08 0.30 36,100 13.6
  Aspire Mining Limited AKM.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 297,180 13.4
  EMC Metals Corp. EMC.TO 0.09 0.00 0.00% 0.09 0.09 0.02 0.16 26,610 13.3
  Constantine Metal Resources Ltd. CEM.V 0.14 0.01 7.69% 0.14 0.14 0.08 0.25 11,000 12.9
  Karmin Exploration Inc. KAR.V 0.26 0.00 0.00% 0.26 0.26 0.21 0.55 500 12.3
  Great Northern Iron Ore Properties GNI 8.18 -0.02 -0.24% 8.02 8.18 7.40 29.29 3,367 12.3
  Formation Metals Inc. FCO.TO 0.16 0.00 3.23% 0.16 0.16 0.09 0.27 8,928 11.5
  Golden Valley Mines Ltd. GZZ.V 0.16 0.00 0.00% 0.16 0.16 0.05 0.23 188,333 11.5
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 11.3
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.43 0 11.3
  Candente Copper Corp. DNT.TO 0.10 0.01 5.56% 0.10 0.10 0.08 0.29 3,000 10.8
  Stonehenge Metals Limited SHE.AX 0.02 0.00 23.08% 0.01 0.02 0.00 0.02 19,228,696 10.3

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)