Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Test 11111111111111 0.00 0.00% 0.00 0.00 0.00 0.00 0 900,909,000.0
  BHP Billiton Ltd. BHP.AX 28.04 0.53 1.93% 27.94 28.45 27.29 39.79 14,361,533 122,135.0
  Rio Tinto Ltd. RIO.AX 54.73 1.35 2.53% 54.35 55.22 52.00 71.30 3,314,823 82,842.3
  Glencore International GLNCY.PK 10.11 -0.17 -1.65% 10.02 10.20 9.65 12.78 39,816 66,713.0
  Vale S.A. VALE 7.25 0.21 2.98% 7.13 7.40 6.82 15.59 51,931,056 37,362.0
  Anglo American plc AAL.L 1,185.00 28.00 2.42% 1,164.50 1,191.00 1,076.00 1,678.50 3,239,566 23,751.7
  Southern Copper Corp. SCCO 26.72 0.64 2.45% 26.34 27.01 25.96 33.90 2,910,654 21,861.0
  First Quantum Minerals Ltd. FM.TO 16.61 0.60 3.75% 15.97 17.08 15.80 27.29 3,862,252 8,463.7
  Teck Resources Limited TCK 12.36 1.17 10.46% 11.43 12.48 11.01 26.44 6,488,585 7,122.0
  Fortescue Metals Group Ltd. FMG.AX 2.50 0.15 6.38% 2.42 2.55 2.31 6.22 31,635,708 6,372.0
  United States Steel Corp. X 28.68 0.78 2.80% 27.52 28.90 22.47 46.55 6,089,895 4,172.0
  Lundin Mining Corp. LUN.TO 5.35 0.29 5.73% 5.13 5.43 4.17 6.57 1,937,342 2,701.7
  Vedanta Resources plc VED.L 591.50 10.00 1.72% 578.50 597.50 531.50 1,201.00 291,624 2,532.3
  HudBay Minerals, Inc. HBM.TO 9.39 0.77 8.93% 8.62 9.58 7.48 11.85 1,477,708 1,890.8
  Kazakhmys PLC KAZ.L 232.60 -6.10 -2.56% 231.60 242.17 170.00 355.52 678,402 1,623.1
  Labrador Iron Ore Royalty Corp. LIF.TO 18.15 0.63 3.60% 17.48 18.50 15.80 34.87 981,350 985.9
  Cliffs Natural Resources Inc. CLF 6.41 -0.39 -5.74% 5.63 6.60 5.63 27.13 19,641,324 982.0
  Independence Group NL IGO.AX 4.29 0.13 3.13% 4.11 4.34 2.77 4.97 1,398,667 819.4
  Sherritt International Corp. S.TO 2.87 0.60 26.43% 2.33 3.09 2.16 4.90 6,343,736 735.2
  Western Areas NL WSA.AX 3.61 0.10 2.85% 3.47 3.68 2.11 5.30 2,055,023 686.5
  Capstone Mining Corp. CS.TO 1.80 0.07 4.05% 1.65 1.82 1.65 3.35 1,170,157 592.7
  Imperial Metals Corp. III.TO 8.81 0.81 10.13% 7.96 8.95 7.30 18.63 103,123 569.2
  Ferrexpo Plc FXPO.L 51.65 2.53 5.15% 49.59 52.12 48.50 194.00 289,054 472.4
  Thompson Creek Metals Company Inc. TCM.TO 1.94 0.27 16.17% 1.68 1.94 1.57 3.46 783,811 357.9
  Polymet Mining Corp. POM.TO 1.20 -0.03 -2.44% 1.20 1.22 0.90 1.73 68,550 285.1
  Altius Minerals Corp. ALS.TO 10.15 0.08 0.79% 9.95 10.34 9.86 16.32 102,604 284.2
  Trevali Mining Corp. TREVF.PK 0.95 -0.03 -3.08% 0.95 0.96 0.71 1.28 24,028 265.2
  Metals X Limited MLX.AX 0.67 0.05 8.06% 0.63 0.67 0.60 1.12 232,162 263.4
  Mesabi Trust MSB 16.61 0.26 1.59% 16.52 16.93 16.06 23.89 50,868 217.9
  Mount Gibson Iron Ltd. MGX.AX 0.24 0.02 9.09% 0.22 0.25 0.18 1.22 10,227,177 214.2
  Nautilus Minerals Inc. NUS.TO 0.44 -0.04 -7.37% 0.43 0.47 0.20 0.79 300,665 168.8
  Wolf Minerals Ltd WLF.AX 0.25 0.00 0.00% 0.23 0.25 0.23 0.50 101,500 165.4
  Largo Resources Ltd. LGO.V 1.52 -0.28 -15.56% 1.50 1.82 1.50 3.60 31,429 143.1
  Atlas Iron Limited AGO.AX 0.15 -0.01 -3.33% 0.15 0.16 0.13 1.21 10,959,269 108.7
  Panoramic Resources Ltd. PAN.AX 0.40 0.02 5.26% 0.37 0.40 0.23 1.08 1,465,672 105.5
  Altona Mining Limited AOH.AX 0.23 0.01 2.22% 0.23 0.24 0.14 0.25 202,887 100.3
  Terramin Australia Ltd. TZN.AX 0.09 -0.00 -2.08% 0.09 0.09 0.03 0.13 361,663 97.2
  Avanco Resources Limited AVB.AX 0.07 0.00 2.94% 0.07 0.07 0.06 0.12 1,123,626 95.2
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 90.1
  Grange Resources Limited GRR.AX 0.10 0.00 1.06% 0.09 0.10 0.08 0.31 914,819 90.0
  Mincor Resources NL MCR.AX 0.58 -0.02 -3.36% 0.58 0.60 0.52 0.99 134,946 88.6
  Iron Road Limited IRD.AX 0.17 0.00 0.00% 0.17 0.17 0.14 0.37 12,750 78.6
  Base Resources Limited BSE.AX 0.16 0.02 14.29% 0.16 0.17 0.14 0.48 81,847 73.6
  Callinan Royalties Corp. CAA.V 1.70 -0.03 -1.73% 1.70 1.73 1.56 2.20 29,900 72.1
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 71.7
  Zenyatta Ventures Ltd ZEN.V 1.40 0.19 15.70% 1.09 1.41 1.05 3.60 331,873 67.1
  Ivernia Inc. IVW.TO 0.09 0.00 0.00% 0.09 0.09 0.08 0.17 908,803 58.7
  Noront Resources Ltd. NOT.V 0.28 -0.01 -1.75% 0.28 0.30 0.20 0.70 295,816 57.7
  Sundance Resources Ltd. SDL.AX 0.02 -0.00 -8.33% 0.02 0.03 0.02 0.11 27,055,548 55.5
  Eurasian Minerals Inc. EMX.V 0.87 0.02 2.35% 0.81 0.87 0.68 1.33 18,300 55.0
  Hillgrove Resources Ltd. HGO.AX 0.43 -0.01 -1.15% 0.36 0.43 0.36 0.79 78,721 52.1
  BC Iron Limited BCI.AX 0.51 0.09 20.24% 0.41 0.51 0.34 5.50 5,549,428 51.2
  Poseidon Nickel Limited POS.AX 0.11 0.01 10.00% 0.10 0.11 0.07 0.27 1,648,105 46.3
  Cape Lambert Resources Limited CFE.AX 0.09 -0.00 -1.16% 0.08 0.09 0.07 0.17 592,107 43.6
  Highlands Pacific Limited HIG.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.08 2,424,195 43.6
  Alderon Iron Ore Corp. AXX 0.32 0.05 19.02% 0.28 0.32 0.22 1.95 33,397 41.9
  Champion Iron Mines Limited CPMNF.PK 0.29 0.00 0.00% 0.00 0.00 0.29 0.31 0 40.3
  Audalia Resources Limited ACP.AX 0.21 0.00 0.00% 0.21 0.21 0.00 0.00 0 39.5
  Canada Zinc Metals Corp. CZX.V 0.30 -0.01 -1.64% 0.30 0.31 0.30 0.60 44,501 39.0
  Alphamin Resources Corp. AFM.V 0.16 0.00 0.00% 0.16 0.18 0.15 0.42 55,800 36.9
  Axiom Mining Limited AVQ.AX 0.02 0.00 13.33% 0.02 0.02 0.01 0.03 13,009,575 36.8
  Great Northern Iron Ore Properties GNI 24.15 1.15 5.00% 23.00 24.40 16.80 74.36 15,920 36.2
  Canadian Zinc Corp. CZN.TO 0.19 0.01 5.71% 0.18 0.19 0.18 0.54 153,234 34.7
  General Moly, Inc. GMO 0.36 0.02 6.27% 0.33 0.36 0.30 1.54 341,968 32.7
  Red Hill Iron Ltd RHI.AX 0.80 0.00 0.00% 0.80 0.80 0.00 0.00 5,000 32.3
  VMS Ventures Inc. VMS.V 0.28 0.00 0.00% 0.27 0.28 0.20 0.34 118,000 31.3
  Anfield Nickel Corp. ANF.V 0.79 0.00 0.00% 0.79 0.79 0.78 2.51 8,500 29.6
  Royal Nickel Corp. RNX.TO 0.31 -0.03 -8.82% 0.30 0.33 0.25 0.75 407,956 29.3
  Prairie Downs Metals Limited PDZ.AX 0.26 -0.03 -10.34% 0.26 0.26 0.26 0.60 10,000 28.7
  Blackthorn Resources Limited BTR.AX 0.21 0.00 0.00% 0.20 0.22 0.14 0.30 599,569 28.2
  Flinders Mines Limited. FMS.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 271,000 27.5
  Centrex Metals Limited CXM.AX 0.10 0.02 21.25% 0.09 0.10 0.07 0.20 20,000 25.0
  New Millennium Iron Corp. NWLNF.PK 0.14 -0.09 -38.79% 0.14 0.14 0.14 0.73 1,000 24.8
  GobiMin Inc. GMN.V 0.50 0.00 0.00% 0.50 0.50 0.30 0.51 2,000 24.6
  Tasman Metals Ltd. TSM.V 0.43 0.03 7.50% 0.40 0.44 0.40 2.08 53,635 24.5
  Equatorial Resources Limited EQX.AX 0.24 0.00 0.00% 0.24 0.24 0.23 0.76 50,000 24.0
  KWG Resources Inc. KWG.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.10 815,500 23.4
  Ironbark Zinc Ltd. IBG.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.18 70,000 23.3
  Gindalbie Metals Ltd. GBG.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.11 188,218 23.2
  Kasbah Resources Ltd KAS.AX 0.06 0.01 13.21% 0.05 0.06 0.05 0.14 119,430 22.6
  Strategic Metals Ltd. SMD.V 0.30 -0.01 -1.67% 0.29 0.31 0.27 0.50 18,500 22.3
  Silver Bull Resources, Inc. SVBL 0.14 0.01 4.79% 0.13 0.14 0.12 0.44 105,853 22.3
  Century Iron Mines Corp. FER.TO 0.26 -0.01 -3.70% 0.26 0.27 0.23 0.65 10,000 22.1
  Mirabela Nickel Ltd. MBN.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.44 517,263 22.1
  Accent Resources N.L. ACS.AX 0.14 0.00 0.00% 0.14 0.14 0.00 0.00 4,000 20.7
  Peak Resources Limited PEK.AX 0.07 0.00 1.37% 0.07 0.07 0.05 0.12 209,005 20.2
  Aussie Q Resources Limited AQR.AX 0.09 -0.01 -10.00% 0.09 0.09 0.10 0.24 50,000 20.1
  Admiralty Resources NL ADY.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 11,250 19.6
  Copper Strike Ltd. CSE.AX 0.22 0.02 10.00% 0.22 0.22 0.16 0.44 52,526 19.2
  Cradle Resources Limited CXX.AX 0.18 0.00 0.00% 0.18 0.18 0.13 0.24 50,000 19.0
  Hazelwood Resources Ltd. HAZ.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 301,096 18.9
  Sipa Resources Ltd. SRI.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 157,915 18.9
  Tinka Resources Ltd. TK.V 0.19 -0.02 -7.50% 0.19 0.20 0.16 0.55 27,148 18.5
  Abitibi Royalties Inc. RZZ.V 2.10 0.00 0.00% 2.10 2.23 0.35 4.44 1,850 18.5
  Karmin Exploration Inc. KAR.V 0.35 0.00 0.00% 0.35 0.35 0.17 0.55 1,500 18.1
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 659,440 18.1
  Minotaur Exploration Ltd. MEP.AX 0.15 0.01 3.57% 0.14 0.15 0.08 0.30 123,025 18.1
  Sama Resources Inc. SME.V 0.22 -0.06 -20.00% 0.22 0.28 0.14 0.37 35,500 17.7
  Aldridge Minerals Inc. AGM.V 0.19 -0.01 -2.63% 0.19 0.19 0.15 0.40 2,000 17.1
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 100,000 16.9
  Minco Gold Corp. MMM.TO 0.38 0.08 26.67% 0.34 0.38 0.18 0.68 20,858 16.5
  Aquila Resources Inc. AQA.TO 0.10 -0.01 -4.76% 0.10 0.10 0.09 0.17 13,550 16.5
  Aspire Mining Limited AKM.AX 0.03 -0.00 -3.23% 0.03 0.03 0.03 0.07 75,679 16.1
  Rox Resources Ltd. RXL.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.06 974,394 15.2
  Adriana Resources Inc. ADI.V 0.11 -0.01 -8.33% 0.11 0.13 0.11 0.25 103,200 14.9
  Tirex Resources Ltd. TXX.V 0.18 -0.02 -7.69% 0.18 0.21 0.16 0.47 186,400 14.7
  EMC Metals Corp. EMC.TO 0.09 0.00 0.00% 0.09 0.09 0.02 0.16 26,610 14.5
  Constantine Metal Resources Ltd. CEM.V 0.14 -0.01 -6.90% 0.14 0.14 0.05 0.25 12,000 13.5
  Azure Minerals Limited AZS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 203,602 13.4
  Victory Nickel, Inc. NI.TO 0.27 -0.01 -1.85% 0.26 0.27 0.25 0.90 342,259 13.2
  Kibaran Nickel Limited KNL.AX 0.13 0.01 8.33% 0.12 0.13 0.07 0.60 289,610 12.8
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 12.3
  Avrupa Minerals Ltd AVU.V 0.32 0.12 60.00% 0.24 0.40 0.07 0.40 1,821,510 12.0
  Red River Resources Ltd. RVR.AX 0.10 0.01 11.76% 0.09 0.10 0.01 0.30 311,302 12.0
  Sumatra Copper & Gold plc SUM.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.12 60,000 11.9
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 11.6
  Tintina Resources Inc. TAU.V 0.10 0.00 0.00% 0.10 0.10 0.09 0.33 24,100 11.6
  Metminco Limited. MNC.AX 0.01 0.00 14.29% 0.01 0.01 0.01 0.04 905,900 11.5
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.43 0 11.3
  Lincoln Minerals Limited LML.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 10,527 11.2
  MRG Metals Limited MRQ.AX 0.10 0.00 0.00% 0.10 0.11 0.08 0.16 60,000 11.1
  Royalco Resources Limited RCO.AX 0.26 0.00 0.00% 0.26 0.26 0.00 0.00 40,000 11.0
  Selwyn Resources Ltd. SWN.V 3.23 0.00 0.00% 3.23 3.23 1.00 8.00 1,041 10.9
  Impact Minerals Limited IPT.AX 0.02 0.00 0.00% 0.02 0.03 0.02 0.04 881,897 10.6
  Red Metal Ltd. RDM.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.23 120,000 10.6
  Cornerstone Capital Resources CGP.V 0.07 -0.01 -13.33% 0.07 0.07 0.05 0.24 25,000 10.6
  Candente Copper Corp. DNT.TO 0.09 0.00 0.00% 0.08 0.09 0.08 0.29 500 10.5
  International Northair Mines Ltd. INM.V 0.08 0.01 6.67% 0.08 0.08 0.07 0.18 31,090 10.3

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)