Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Tin Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 423,344.0
  BHP Billiton Ltd. BHP.AX 17.54 -1.51 -7.93% 17.29 19.28 14.06 27.46 37,038,228 69,797.8
  Rio Tinto Ltd. RIO.AX 42.83 -2.97 -6.48% 41.51 46.25 36.53 55.34 8,141,316 57,587.9
  Vale S.A. VALE 4.55 -0.41 -8.27% 4.49 4.75 2.13 6.26 32,268,928 23,450.0
  Southern Copper Corp. SCCO 25.56 -2.44 -8.71% 25.54 27.11 21.55 31.31 4,345,720 19,780.0
  Anglo American plc AAL.L 659.00 -35.70 -5.14% 579.00 679.70 215.55 986.30 12,095,937 11,590.3
  Fortescue Metals Group Ltd. FMG.AX 3.27 -0.26 -7.37% 3.16 3.58 1.44 3.65 34,968,926 7,611.6
  Teck Resources Limited TCK 11.79 -0.99 -7.75% 11.44 12.29 2.56 12.84 7,928,922 6,790.0
  First Quantum Minerals Ltd. FM.TO 8.85 -0.98 -9.97% 8.37 9.28 2.15 17.19 8,949,768 4,669.0
  United States Steel Corp. X 15.99 -2.05 -11.36% 15.91 17.60 6.15 21.66 21,753,298 2,340.0
  Lundin Mining Corp. LUN.TO 4.18 -0.28 -6.28% 4.11 4.28 2.98 5.32 2,798,096 2,315.3
  Vedanta Resources plc VED.L 418.10 -13.30 -3.08% 385.03 421.50 195.16 617.50 1,177,929 1,573.7
  Independence Group NL IGO.AX 3.20 0.06 1.91% 3.01 3.25 1.98 4.48 5,767,704 1,226.2
  HudBay Minerals, Inc. HBM.TO 5.98 -0.55 -8.42% 5.90 6.16 2.26 10.69 2,124,298 1,084.6
  Cliffs Natural Resources Inc. CLF 4.97 -0.28 -5.33% 4.80 5.07 1.20 5.83 17,611,732 904.2
  Kazakhmys PLC KAZ.L 131.90 -7.90 -5.65% 121.60 141.00 65.10 222.82 2,583,553 805.8
  Metals X Limited MLX.AX 1.45 0.07 5.07% 1.36 1.46 0.86 1.46 2,809,410 645.8
  Labrador Iron Ore Royalty Corp. LIF.TO 12.07 -0.42 -3.36% 11.93 12.43 6.85 17.44 218,365 600.6
  Imperial Metals Corp. III.TO 6.00 0.31 5.45% 5.83 6.18 3.92 10.85 55,036 377.3
  Altius Minerals Corp. ALS.TO 10.15 -0.32 -3.06% 10.09 10.52 7.39 14.78 86,336 311.0
  Western Areas NL WSA.AX 2.06 -0.08 -3.74% 1.99 2.14 1.84 3.43 3,375,659 305.4
  Ferrexpo Plc FXPO.L 29.50 -2.00 -6.35% 28.75 31.03 12.50 71.75 1,194,592 236.3
  Polymet Mining Corp. POM.TO 1.03 0.01 0.98% 1.00 1.03 0.76 1.71 28,200 220.0
  Capstone Mining Corp. CS.TO 0.70 -0.01 -1.41% 0.66 0.71 0.27 1.26 727,594 208.3
  Mount Gibson Iron Ltd. MGX.AX 0.25 -0.01 -2.00% 0.24 0.26 0.16 0.27 2,363,647 199.8
  Sherritt International Corp. S.TO 0.76 -0.06 -7.32% 0.75 0.80 0.53 2.25 1,596,949 171.8
  General Mining Corp. Limited GMM.AX 0.74 -0.06 -6.96% 0.71 0.82 0.04 0.91 1,667,303 170.8
  Terramin Australia Ltd. TZN.AX 0.12 -0.01 -4.00% 0.12 0.12 0.09 0.22 74,255 161.1
  Largo Resources Ltd. LGO.V 0.48 0.02 3.26% 0.44 0.48 0.11 0.82 26,800 150.8
  Mesabi Trust MSB 10.27 -0.52 -4.82% 10.09 10.78 3.00 13.74 52,729 134.7
  Metals Exploration Plc MTL.L 6.50 -0.25 -3.70% 6.00 6.50 2.82 7.94 300,000 130.4
  Avanco Resources Limited AVB.AX 0.05 -0.00 -1.85% 0.05 0.06 0.05 0.08 1,542,960 97.4
  Anfield Nickel Corp. ANF.V 1.32 0.05 3.94% 1.26 1.34 0.97 1.79 75,766 94.4
  Thompson Creek Metals Company Inc. TCM.TO 0.54 -0.01 -1.82% 0.51 0.56 0.16 1.06 287,204 92.4
  Grange Resources Limited GRR.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.13 550,361 77.9
  Apella Resources Inc. APA.V 0.50 0.02 4.17% 0.48 0.50 0.20 0.60 4,700 76.9
  Alphamin Resources Corp. AFM.V 0.25 0.00 -1.92% 0.25 0.25 0.14 0.35 20,000 73.0
  Nautilus Minerals Inc. NUS.TO 0.15 0.00 0.00% 0.15 0.16 0.14 0.47 78,103 73.0
  Wolf Minerals Ltd WLF.AX 0.12 -0.02 -11.54% 0.12 0.13 0.12 0.45 268,663 69.6
  Abitibi Royalties Inc. RZZ.V 8.26 0.19 2.35% 8.24 8.49 1.53 8.49 28,935 69.1
  Noront Resources Ltd. NOT.V 0.31 0.00 0.00% 0.30 0.31 0.28 0.51 93,150 67.5
  Royal Nickel Corp. RNX.TO 0.41 0.00 0.00% 0.41 0.43 0.12 0.63 684,107 62.6
  Griffin Mining Ltd. GFM.L 26.50 -1.00 -3.64% 26.10 26.90 19.85 39.50 148,168 61.8
  Eurasian Minerals Inc. EMX.V 1.05 -0.03 -2.78% 1.03 1.18 0.47 1.34 4,793 59.6
  Base Resources Limited BSE.AX 0.13 -0.01 -7.14% 0.12 0.13 0.02 0.15 518,263 54.8
  Flinders Mines Limited. FMS.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 1,262,675 51.8
  Altona Mining Limited AOH.AX 0.12 -0.01 -7.69% 0.12 0.14 0.08 0.16 1,895,392 48.0
  Canadian Zinc Corp. CZN.TO 0.28 0.00 1.82% 0.27 0.30 0.05 0.34 333,800 47.0
  Iron Road Limited IRD.AX 0.10 0.01 7.53% 0.10 0.10 0.06 0.18 75,000 43.5
  General Moly, Inc. GMO 0.37 0.02 5.63% 0.34 0.38 0.15 0.75 80,279 40.9
  Mincor Resources NL MCR.AX 0.29 0.00 1.75% 0.28 0.31 0.12 0.62 360,173 40.9
  Highlands Pacific Limited HIG.AX 0.06 -0.00 -6.78% 0.06 0.06 0.05 0.11 984,312 38.2
  Copper Strike Ltd. CSE.AX 0.48 -0.01 -1.04% 0.48 0.49 0.18 0.52 170,125 37.8
  Aquila Resources Inc. AQA.TO 0.22 0.01 4.88% 0.21 0.22 0.12 0.27 41,500 36.5
  Tasman Resources Ltd. TAS.AX 0.13 -0.01 -3.70% 0.12 0.14 0.02 0.26 895,082 33.7
  Formation Metals Inc. FCO.TO 0.48 -0.04 -6.86% 0.45 0.49 0.09 0.63 266,657 33.2
  Merrex Gold Inc. MXI.V 0.23 0.00 0.00% 0.22 0.25 0.09 0.31 143,250 32.1
  Strategic Metals Ltd. SMD.V 0.47 0.03 5.62% 0.46 0.49 0.24 0.50 18,990 31.7
  Azure Minerals Limited AZS.AX 0.03 -0.00 -2.86% 0.03 0.04 0.01 0.05 8,572,069 31.7
  Kibaran Nickel Limited KNL.AX 0.25 -0.03 -10.71% 0.24 0.28 0.14 0.34 1,796,804 31.6
  Sirios Resources Inc. SOI.V 0.41 -0.02 -3.57% 0.41 0.42 0.07 0.51 186,584 31.6
  Zenyatta Ventures Ltd ZEN.V 0.68 0.01 1.49% 0.64 0.68 0.00 1.78 141,514 30.8
  Poseidon Nickel Limited POS.AX 0.06 -0.01 -8.20% 0.05 0.06 0.03 0.14 4,746,203 30.6
  Obtala Resources Limited OBT.L 8.50 -0.25 -2.86% 8.00 8.80 4.75 9.50 258,101 30.1
  Cradle Resources Limited CXX.AX 0.29 -0.03 -8.07% 0.28 0.31 0.16 0.35 589,470 28.7
  Monarques Resources Inc. MQR.V 0.41 0.01 2.53% 0.39 0.45 0.05 0.45 442,305 28.6
  Canasil Resources Inc. CLZ.V 0.40 0.01 2.56% 0.40 0.44 0.03 0.44 153,000 27.9
  Panoramic Resources Ltd. PAN.AX 0.12 -0.01 -4.17% 0.12 0.12 0.07 0.50 1,059,502 27.6
  Axiom Mining Limited AVQ.AX 0.13 0.00 0.00% 0.13 0.14 0.12 0.47 425,555 27.6
  Tinka Resources Ltd. TK.V 0.23 0.00 0.00% 0.22 0.23 0.09 0.27 69,000 26.5
  INV Metals Inc. INV.TO 0.52 0.03 6.12% 0.49 0.52 0.08 0.80 35,595 25.8
  Golden Valley Mines Ltd. GZZ.V 0.29 0.02 7.41% 0.28 0.31 0.07 0.31 163,495 25.5
  Sumatra Copper & Gold plc SUM.AX 0.05 0.01 12.50% 0.04 0.05 0.03 0.07 363,651 23.8
  Lara Exploration Ltd. LRA.V 0.98 -0.25 -20.33% 0.93 1.35 0.20 1.35 431,521 23.7
  Northern Shield Resources Inc. NRN.V 0.17 0.00 0.00% 0.16 0.17 0.01 0.22 233,469 23.2
  Canada Zinc Metals Corp. CZX.V 0.18 0.00 -2.70% 0.17 0.19 0.09 0.24 176,333 21.1
  Aldridge Minerals Inc. AGM.V 0.25 0.00 0.00% 0.25 0.27 0.12 0.27 209,300 20.6
  Silver Bull Resources, Inc. SVBL 0.12 0.01 7.14% 0.11 0.12 0.02 0.14 541,987 20.0
  Red River Resources Ltd. RVR.AX 0.12 -0.01 -4.00% 0.12 0.13 0.08 0.17 1,634,518 19.5
  Guyana Precious Metals Inc. GPM.V 0.41 0.01 2.50% 0.37 0.43 0.08 0.44 237,750 19.4
  BC Iron Limited BCI.AX 0.13 -0.01 -7.14% 0.13 0.14 0.08 0.32 288,665 19.1
  Sundance Resources Ltd. SDL.AX 0.00 0.00 33.33% 0.00 0.00 0.00 0.02 2,227,500 18.7
  Rox Resources Ltd. RXL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 3,860,490 18.5
  International Northair Mines Ltd. INM.V 0.16 0.00 0.00% 0.16 0.17 0.04 0.21 246,213 18.5
  Horizonte Minerals Plc HZM.L 2.00 -0.10 -4.76% 1.82 2.15 1.30 3.00 849,183 18.4
  Atlas Iron Limited AGO.AX 0.01 -0.00 -10.00% 0.01 0.01 0.01 0.04 85,898,418 18.0
  Prairie Downs Metals Limited PDZ.AX 0.16 0.00 0.00% 0.16 0.16 0.09 0.37 63,693 17.9
  Gindalbie Metals Ltd. GBG.AX 0.02 -0.00 -11.11% 0.02 0.02 0.01 0.04 144,969 17.9
  GobiMin Inc. GMN.V 0.45 -0.02 -4.26% 0.45 0.45 0.27 0.47 32,000 17.9
  Callinex Mines Inc. CNX.V 0.37 -0.01 -3.90% 0.37 0.40 0.22 0.54 57,370 17.6
  Tintina Resources Inc. TAU.V 0.10 0.00 0.00% 0.10 0.10 0.03 0.11 10,432 17.1
  Landore Resources Ltd. LND.L 1.99 0.19 10.56% 1.66 1.99 0.20 3.40 1,226,391 17.1
  Globex Mining Enterprises Inc. GMX.TO 0.37 0.02 4.23% 0.34 0.37 0.17 0.51 145,000 16.6
  Impact Minerals Limited IPT.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 2,026,178 16.4
  St George Mining Limited SGQ.AX 0.13 -0.02 -10.34% 0.13 0.14 0.05 0.25 978,112 15.6
  Stonehenge Metals Limited SHE.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.06 7,305,648 15.4
  Peel Mining Limited PEX.AX 0.16 -0.01 -3.13% 0.16 0.16 0.12 0.31 199,653 15.4
  Centrex Metals Limited CXM.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 10,000 15.3
  Red Hill Iron Ltd RHI.AX 0.41 0.00 0.00% 0.41 0.41 0.10 0.80 9,495 15.1
  Minco Gold Corp. MMM.TO 0.37 0.03 8.82% 0.35 0.37 0.11 0.55 70,040 14.4
  Peak Resources Limited PEK.AX 0.05 -0.00 -4.17% 0.05 0.05 0.05 0.09 135,506 14.3
  Ironbark Zinc Ltd. IBG.AX 0.04 0.00 0.00% 0.04 0.05 0.03 0.09 4,190,019 14.2
  Kasbah Resources Ltd KAS.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 325,060 13.5
  Adriana Resources Inc. ADI.V 0.11 0.00 0.00% 0.10 0.11 0.08 0.15 159,350 13.3
  Tasman Metals Ltd. TSM.V 0.26 0.01 4.00% 0.25 0.26 0.09 0.66 24,500 13.2
  Red Metal Ltd. RDM.AX 0.10 0.00 1.01% 0.09 0.10 0.03 0.11 127,058 13.1
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 300,000 12.9
  Candente Copper Corp. DNT.TO 0.11 0.00 0.00% 0.10 0.11 0.03 0.12 26,000 12.8
  Audalia Resources Limited ACP.AX 0.07 0.00 0.00% 0.07 0.07 0.00 0.22 108,300 12.5
  Lincoln Minerals Limited LML.AX 0.06 -0.00 -3.03% 0.06 0.07 0.04 0.09 306,233 12.4
  Zenith Minerals Limited ZNC.AX 0.13 0.00 0.00% 0.13 0.13 0.02 0.16 534,597 12.0
  Beaufield Resources Inc. BFD.V 0.13 0.00 4.00% 0.12 0.13 0.03 0.14 210,500 11.5
  Sama Resources Inc. SME.V 0.13 0.00 0.00% 0.10 0.13 0.07 0.20 21,000 11.1
  Wallbridge Mining Co. Ltd. WM.TO 0.08 0.01 14.29% 0.07 0.08 0.02 0.10 66,685 11.0
  Explor Resources Inc. EXS.V 0.14 0.01 7.69% 0.13 0.14 0.04 0.24 594,975 10.9
  Malagasy Minerals Limited MGY.AX 0.09 0.00 -4.35% 0.09 0.10 0.00 0.10 1,767,484 10.9
  Karmin Exploration Inc. KAR.V 0.23 0.00 0.00% 0.23 0.23 0.15 0.38 3,000 10.7
  Coziron Resources Ltd. CZR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 270,000 10.5
  Eagle Plains Resources Ltd. EPL.V 0.16 -0.01 -3.03% 0.16 0.17 0.05 0.17 446,303 10.4
  Sipa Resources Ltd. SRI.AX 0.02 -0.00 -5.00% 0.02 0.02 0.01 0.07 1,810,000 10.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)