Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 37.33 0.11 0.30% 37.14 37.48 34.35 39.79 7,583,898 185,373.0
  Rio Tinto Ltd. RIO.AX 64.13 0.02 0.03% 64.00 64.63 57.06 71.30 1,737,082 110,701.0
  Vale S.A. VALE 13.76 0.13 0.95% 13.56 13.81 12.29 17.14 16,639,205 70,911.0
  Anglo American plc AAL.L 1,582.50 5.50 0.35% 1,577.00 1,588.50 1,221.00 1,678.50 381,036 33,627.9
  Southern Copper Corp. SCCO 32.67 0.74 2.32% 31.92 32.80 24.50 33.90 1,960,597 27,191.0
  First Quantum Minerals Ltd. FM.TO 25.30 0.25 1.00% 25.05 25.45 16.47 27.29 1,050,282 13,632.4
  Teck Resources Limited TCK 23.15 0.27 1.18% 22.88 23.24 19.99 30.02 1,246,057 13,339.0
  Fortescue Metals Group Ltd. FMG.AX 4.31 0.03 0.70% 4.23 4.35 3.91 6.22 27,271,666 12,526.2
  United States Steel Corp. X 39.49 0.69 1.78% 38.71 39.58 17.80 39.58 6,218,679 5,731.0
  Vedanta Resources plc VED.L 1,037.00 14.00 1.37% 1,022.00 1,037.09 748.00 1,212.00 25,032 4,705.6
  Lundin Mining Corp. LUN.TO 6.12 0.04 0.66% 6.05 6.14 4.03 6.57 628,964 3,290.9
  Cliffs Natural Resources Inc. CLF 16.35 0.41 2.57% 15.73 16.45 13.60 28.98 5,477,560 2,505.0
  HudBay Minerals, Inc. HBM.TO 11.23 0.00 0.00% 11.20 11.30 6.91 11.85 404,369 2,366.8
  Kazakhmys PLC KAZ.L 304.10 6.10 2.05% 297.70 305.10 170.00 355.52 176,655 2,250.9
  Labrador Iron Ore Royalty Corp. LIF.TO 31.29 -0.19 -0.60% 31.18 31.43 27.77 34.87 106,734 1,840.9
  Ferrexpo Plc FXPO.L 136.60 1.60 1.19% 135.90 137.60 121.40 208.60 65,671 1,324.5
  Sherritt International Corp. S.TO 4.26 0.03 0.71% 4.21 4.32 2.82 4.90 671,063 1,161.8
  Independence Group NL IGO.AX 4.48 0.10 2.28% 4.35 4.49 2.71 4.97 488,990 975.4
  Capstone Mining Corp. CS.TO 2.75 0.07 2.61% 2.70 2.77 2.14 3.35 1,366,430 963.6
  Western Areas NL WSA.AX 4.87 0.19 4.06% 4.73 4.90 1.94 5.22 1,356,641 904.6
  Mount Gibson Iron Ltd. MGX.AX 0.71 -0.03 -3.40% 0.71 0.75 0.65 1.22 4,742,961 722.7
  Thompson Creek Metals Company Inc. TCM.TO 3.26 -0.01 -0.31% 3.21 3.26 1.84 4.13 664,625 639.9
  Imperial Metals Corp. III.TO 8.98 0.14 1.58% 8.75 9.05 8.65 18.63 260,257 617.6
  Atlas Iron Limited AGO.AX 0.62 0.01 1.65% 0.61 0.62 0.55 1.24 4,488,761 525.5
  Altius Minerals Corp. ALS.TO 14.50 -0.03 -0.21% 14.48 14.57 10.36 16.32 31,622 429.0
  Metals X Limited MLX.AX 0.24 0.01 4.44% 0.23 0.24 0.10 0.28 825,822 393.1
  BC Iron Limited BCI.AX 2.90 0.01 0.35% 2.90 2.97 2.87 5.50 1,749,093 335.5
  Polymet Mining Corp. POM.TO 1.31 0.02 1.16% 1.30 1.31 0.69 1.73 2,057 331.4
  Largo Resources Ltd. LGO.V 0.31 0.00 0.00% 0.30 0.31 0.19 0.36 89,347 280.1
  Mesabi Trust MSB 19.49 0.51 2.69% 18.92 19.50 18.49 24.84 48,831 255.7
  Sundance Resources Ltd. SDL.AX 0.09 0.00 2.41% 0.08 0.09 0.07 0.14 1,444,705 243.8
  Panoramic Resources Ltd. PAN.AX 0.77 -0.01 -0.65% 0.76 0.79 0.23 1.08 1,191,271 229.4
  Nautilus Minerals Inc. NUS.TO 0.53 -0.01 -1.85% 0.53 0.54 0.20 0.79 123,444 214.5
  Grange Resources Limited GRR.AX 0.18 0.00 0.00% 0.18 0.18 0.15 0.31 1,524,049 189.0
  Iron Ore Holdings Limited IOH.AX 1.26 0.02 1.21% 1.23 1.27 0.83 1.43 685,631 188.8
  Base Resources Limited BSE.AX 0.30 0.01 1.69% 0.30 0.30 0.25 0.50 49,930 157.4
  Iron Road Limited IRD.AX 0.28 0.00 0.00% 0.28 0.28 0.22 0.37 82,256 152.1
  Alderon Iron Ore Corp. AXX 1.10 0.03 2.80% 1.07 1.12 1.07 1.95 20,048 143.2
  Mincor Resources NL MCR.AX 0.68 -0.02 -2.86% 0.68 0.71 0.49 0.99 601,849 119.5
  Avanco Resources Limited AVB.AX 0.09 0.00 1.09% 0.09 0.10 0.05 0.12 626,582 117.6
  Noront Resources Ltd. NOT.V 0.51 0.03 6.25% 0.48 0.51 0.15 0.68 96,300 111.2
  Altona Mining Limited AOH.AX 0.22 -0.01 -2.22% 0.22 0.22 0.13 0.24 1,001,074 109.3
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 102.8
  Zenyatta Ventures Ltd ZEN.V 1.96 0.04 2.08% 1.90 1.98 1.80 4.04 41,858 99.7
  Ivernia Inc. IVW.TO 0.13 0.00 0.00% 0.13 0.13 0.11 0.17 82,000 91.9
  Cape Lambert Resources Limited CFE.AX 0.15 0.01 3.57% 0.15 0.15 0.07 0.17 366,000 90.4
  Hillgrove Resources Ltd. HGO.AX 0.08 0.00 2.53% 0.08 0.08 0.06 0.10 3,306,133 89.3
  General Moly, Inc. GMO 0.95 -0.00 -0.41% 0.93 1.00 0.82 1.99 327,411 86.9
  Mirabela Nickel Ltd. MBN.AX 0.11 0.00 0.00% 0.10 0.12 0.01 0.44 1,729,476 86.0
  Callinan Royalties Corp. CAA.V 1.76 -0.01 -0.56% 1.76 1.81 1.40 2.20 19,670 79.4
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 76.7
  Canada Zinc Metals Corp. CZX.V 0.54 0.00 0.00% 0.53 0.56 0.19 0.60 248,467 73.8
  Red Hill Iron Ltd RHI.AX 1.60 0.00 0.00% 1.60 1.60 0.75 2.05 5,000 73.7
  Gindalbie Metals Ltd. GBG.AX 0.05 0.00 4.17% 0.05 0.05 0.04 0.16 379,873 69.7
  Poseidon Nickel Limited POS.AX 0.17 -0.01 -2.86% 0.17 0.20 0.07 0.24 6,422,473 65.1
  Canadian Zinc Corp. CZN.TO 0.32 0.00 0.00% 0.31 0.32 0.29 0.73 66,363 63.0
  Tasman Metals Ltd. TSM.V 1.00 -0.04 -3.85% 1.00 1.04 0.70 2.08 23,851 60.7
  Ironbark Zinc Ltd. IBG.AX 0.15 0.02 16.00% 0.13 0.15 0.04 0.15 4,286,146 56.0
  Terramin Australia Ltd. TZN.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.06 75,087 55.8
  Eurasian Minerals Inc. EMX.V 0.82 -0.01 -1.20% 0.82 0.83 0.69 1.48 15,333 55.1
  Wolf Minerals Ltd WLF.AX 0.29 -0.01 -3.39% 0.29 0.30 0.26 0.50 107,695 52.6
  Alphamin Resources Corp. AFM.V 0.22 0.00 0.00% 0.22 0.22 0.10 0.42 9,500 51.8
  Royal Nickel Corp. RNX.TO 0.50 0.04 7.53% 0.48 0.51 0.25 0.75 125,389 50.3
  Highlands Pacific Limited HIG.AX 0.06 -0.00 -6.35% 0.06 0.06 0.04 0.09 1,336,353 47.0
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.42 1.25 0 45.8
  Northern Iron Limited NFE.AX 0.10 -0.02 -16.67% 0.10 0.12 0.10 0.29 33,696 45.2
  Robust Resources Limited ROL.AX 0.45 0.00 0.00% 0.44 0.45 0.20 0.46 234,922 43.2
  Anfield Nickel Corp. ANF.V 1.08 0.06 5.88% 1.02 1.08 0.78 2.51 38,700 43.0
  Hazelwood Resources Ltd. HAZ.AX 0.04 -0.00 -2.50% 0.04 0.04 0.03 0.06 122,790 42.2
  Axiom Mining Limited AVQ.AX 0.02 0.00 13.33% 0.02 0.02 0.01 0.03 7,682,816 41.9
  Silver Bull Resources, Inc. SVBL 0.26 0.00 1.57% 0.25 0.27 0.22 0.44 236,064 41.2
  Blackthorn Resources Limited BTR.AX 0.27 0.01 1.92% 0.26 0.27 0.14 0.57 254,849 40.6
  Prairie Downs Metals Limited PDZ.AX 0.35 -0.01 -1.41% 0.35 0.36 0.25 0.60 73,150 39.4
  Century Iron Mines Corp. FER.TO 0.42 -0.03 -6.67% 0.42 0.45 0.40 0.65 4,740 38.1
  Aussie Q Resources Limited AQR.AX 0.23 0.00 0.00% 0.22 0.23 0.11 0.24 134,610 38.0
  Flinders Mines Limited. FMS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 2,418,125 37.5
  Minotaur Exploration Ltd. MEP.AX 0.26 0.01 1.96% 0.26 0.26 0.08 0.30 187,300 37.0
  VMS Ventures Inc. VMS.V 0.30 0.00 0.00% 0.30 0.31 0.19 0.34 118,340 35.7
  Great Northern Iron Ore Properties GNI 23.58 0.13 0.55% 23.01 23.87 16.80 76.74 26,284 35.4
  Equatorial Resources Limited EQX.AX 0.31 0.00 0.00% 0.31 0.31 0.31 0.82 300,000 35.4
  Audalia Resources Limited ACP.AX 0.16 0.00 0.00% 0.11 0.16 0.04 0.15 29,000 34.3
  Kasbah Resources Ltd KAS.AX 0.09 0.00 0.00% 0.08 0.09 0.08 0.18 80,117 34.3
  Copper Strike Ltd. CSE.AX 0.34 0.02 4.69% 0.34 0.34 0.14 0.44 15,000 33.4
  Coziron Resources Ltd. CZR.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.05 3,107 32.4
  KWG Resources Inc. KWG.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 985,000 32.1
  Aspire Mining Limited AKM.AX 0.05 -0.00 -1.89% 0.05 0.05 0.03 0.08 327,201 31.9
  Strategic Metals Ltd. SMD.V 0.39 0.01 2.63% 0.39 0.39 0.32 0.50 148,810 31.8
  Victory Nickel, Inc. NI.TO 0.06 0.00 0.00% 0.06 0.06 0.02 0.09 720,539 31.6
  Abitibi Royalties Inc. RZZ.V 3.70 -0.05 -1.33% 3.70 3.80 0.30 4.44 18,090 31.2
  Rox Resources Ltd. RXL.AX 0.05 0.00 6.38% 0.05 0.05 0.03 0.06 2,963,377 31.1
  Accent Resources N.L. ACS.AX 0.18 0.00 0.00% 0.18 0.18 0.14 0.23 15,000 30.4
  Metminco Limited. MNC.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 762,412 29.4
  Centrex Metals Limited CXM.AX 0.10 0.00 0.00% 0.10 0.10 0.09 0.20 17,100 29.3
  Northern Mining Ltd NMI.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.07 453,991 28.0
  Candente Copper Corp. DNT.TO 0.21 -0.01 -4.55% 0.21 0.22 0.15 0.32 48,571 27.6
  Red Metal Ltd. RDM.AX 0.19 0.02 8.57% 0.18 0.19 0.09 0.23 280,992 25.7
  Sipa Resources Ltd. SRI.AX 0.06 0.00 3.64% 0.06 0.06 0.03 0.09 1,731,796 25.6
  Adriana Resources Inc. ADI.V 0.17 -0.01 -2.86% 0.17 0.18 0.16 0.25 40,100 24.6
  Constantine Metal Resources Ltd. CEM.V 0.23 -0.01 -2.13% 0.23 0.24 0.05 0.25 120,105 24.5
  GobiMin Inc. GMN.V 0.46 -0.01 -1.09% 0.46 0.46 0.20 0.48 20,000 24.1
  Aldridge Minerals Inc. AGM.V 0.29 -0.01 -1.69% 0.29 0.30 0.15 0.40 10,000 22.6
  KBL Mining Limited KBL.AX 0.07 0.00 4.84% 0.06 0.07 0.03 0.07 564,832 22.5
  Sama Resources Inc. SME.V 0.27 0.00 0.00% 0.25 0.28 0.14 0.37 38,500 22.4
  Tirex Resources Ltd. TXX.V 0.27 0.01 3.85% 0.26 0.27 0.15 0.47 43,000 22.3
  Lara Exploration Ltd. LRA.V 0.78 0.02 2.63% 0.76 0.78 0.64 1.18 5,280 22.2
  Peak Resources Limited PEK.AX 0.09 0.01 10.39% 0.08 0.09 0.05 0.13 1,152,561 21.8
  Aquila Resources Inc. AQA.TO 0.13 -0.01 -3.70% 0.12 0.13 0.08 0.17 41,406 21.8
  Merrex Gold Inc. MXI.V 0.15 0.01 3.45% 0.15 0.15 0.02 0.15 461,780 21.4
  Black Iron, Inc. BKI.TO 0.15 0.02 16.00% 0.12 0.15 0.10 0.25 97,900 21.2
  Minco Gold Corp. MMM.TO 0.45 -0.01 -2.17% 0.45 0.45 0.16 0.68 1,000 20.8
  Azure Minerals Limited AZS.AX 0.03 -0.00 -3.13% 0.03 0.03 0.03 0.05 363,980 20.6
  Admiralty Resources NL ADY.AX 0.03 0.01 21.74% 0.02 0.03 0.01 0.03 187,000 20.3
  Sumatra Copper & Gold plc SUM.AX 0.05 0.00 0.00% 0.05 0.06 0.05 0.16 36,250 20.2
  Kibaran Nickel Limited KNL.AX 0.31 0.00 0.00% 0.31 0.33 0.05 0.60 644,000 19.4
  Tinka Resources Ltd. TK.V 0.25 0.01 4.17% 0.25 0.27 0.24 0.70 119,783 19.0
  Tintina Resources Inc. TAU.V 0.14 -0.02 -9.68% 0.14 0.14 0.10 0.33 1,250 18.3
  First Nickel Inc. FNI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.06 105,732 18.3
  Discovery Metals Ltd. DML.AX 0.03 0.00 3.03% 0.03 0.03 0.02 0.21 823,738 17.7
  MRG Metals Limited MRQ.AX 0.14 0.01 3.70% 0.14 0.14 0.08 0.23 3,497 17.4
  EMC Metals Corp. EMC.TO 0.10 0.01 5.26% 0.09 0.10 0.02 0.16 73,300 17.2
  Red River Resources Ltd. RVR.AX 0.26 -0.01 -1.89% 0.26 0.27 0.01 0.29 35,075 16.8
  Golden Valley Mines Ltd. GZZ.V 0.19 0.01 2.78% 0.18 0.19 0.03 0.23 117,000 15.5
  Karmin Exploration Inc. KAR.V 0.28 0.00 0.00% 0.28 0.28 0.16 0.55 10,000 15.4
  South American Ferro Metals Limited SFZ.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.08 15,500 15.3
  Segue Resources Pty Ltd. SEG.AX 0.02 -0.00 -6.25% 0.02 0.02 0.00 0.02 22,320,444 15.2
  Formation Metals Inc. FCO.TO 0.18 -0.01 -2.78% 0.17 0.19 0.07 0.26 66,439 14.6
  Archer Exploration Limited AXE.AX 0.19 0.00 0.00% 0.19 0.19 0.14 0.24 30,361 14.5
  Cradle Resources Limited CXX.AX 0.17 0.00 0.00% 0.17 0.17 0.15 0.31 12,000 14.5
  North American Tungsten Ltd. NTC.V 0.06 -0.01 -14.29% 0.06 0.07 0.06 0.16 288,525 14.3
  Guyana Precious Metals Inc. GPM.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.19 300,000 14.2
  Cornerstone Capital Resources CGP.V 0.10 0.01 5.56% 0.09 0.10 0.05 0.24 20,200 14.2
  Royalco Resources Limited RCO.AX 0.29 0.00 0.00% 0.28 0.29 0.22 0.37 54,615 14.0
  Molycor Gold Corp. MOR.V 0.11 0.00 0.00% 0.11 0.11 0.01 0.16 9,000 13.9
  INV Metals Inc. INV.TO 0.31 0.03 8.93% 0.31 0.33 0.15 0.40 4,000 13.9
  Metallica Minerals Ltd. MLM.AX 0.09 0.01 10.98% 0.09 0.09 0.03 0.12 427,998 13.6
  Venture Minerals Ltd. VMS.AX 0.08 0.00 1.32% 0.08 0.08 0.07 0.26 52,319 13.3
  Magnetic Resources NL MAU.AX 0.16 0.00 0.00% 0.16 0.16 0.10 0.22 1,500 13.2
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.1
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 7,000 13.0
  Buxton Resources Ltd. BUX.AX 0.25 0.00 0.00% 0.24 0.25 0.13 0.53 118,506 12.5
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.4
  Peel Mining Limited PEX.AX 0.10 0.01 5.26% 0.10 0.10 0.08 0.40 30,000 12.3
  Impact Minerals Limited IPT.AX 0.03 0.00 3.57% 0.03 0.03 0.03 0.11 555,433 12.2
  Globex Mining Enterprises Inc. GMX.TO 0.29 0.01 3.57% 0.28 0.29 0.22 0.60 24,000 11.8
  Latin American Minerals Inc. LAT.V 0.13 0.00 0.00% 0.13 0.13 0.06 0.25 1,000 11.7
  Iberian Minerals Corp. IZN.V 0.20 0.01 5.26% 0.19 0.21 0.12 0.23 99,500 11.6
  Australasian Resources Ltd ARH.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.16 30,000 11.4
  Geologix Explorations Inc. GIX.TO 0.08 0.00 0.00% 0.08 0.08 0.05 0.16 64,000 11.1
  International Northair Mines Ltd. INM.V 0.11 0.00 0.00% 0.11 0.11 0.08 0.25 30,000 11.1
  Canickel Mining, Ltd. CML.TO 0.32 0.02 6.67% 0.32 0.32 0.06 0.33 6,165 11.0
  Lincoln Minerals Limited LML.AX 0.06 0.00 3.70% 0.06 0.06 0.04 0.10 150,000 10.5
  Augyva Mining Resources Inc. AUV.V 0.12 0.01 9.52% 0.12 0.12 0.07 0.18 43,000 10.5
  Liontown Resources Ltd. LTR.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 100,000 10.4
  Avalon Minerals Ltd AVI.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 672,380 10.1
  Wallbridge Mining Co. Ltd. WM.TO 0.07 0.00 0.00% 0.07 0.07 0.05 0.12 12,500 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)