Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Anglo American plc AAL.L 1,214.00 -31.00 -2.49% 1,211.00 1,261.50 215.55 1,283.59 6,706,775 21,406,700.0
  Vedanta Resources plc VED.L 929.00 -22.00 -2.31% 923.00 961.11 195.16 964.00 864,114 3,156,390.0
  Kazakhmys PLC KAZ.L 410.00 -10.00 -2.38% 407.60 427.00 83.62 431.10 2,123,306 2,303,010.0
  Ferrexpo Plc FXPO.L 144.50 -6.50 -4.30% 142.75 153.25 12.50 154.00 2,828,994 1,069,580.0
  Tin Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 423,344.0
  Metals Exploration Plc MTL.L 5.13 -0.25 -4.65% 5.13 5.50 3.73 10.25 1,022,058 133,496.0
  Griffin Mining Ltd. GFM.L 54.00 -0.50 -0.92% 53.55 54.49 19.85 55.98 148,242 115,665.0
  BHP Billiton Ltd. BHP.AX 25.98 -0.06 -0.23% 25.83 26.23 14.06 26.70 6,922,370 102,977.0
  Rio Tinto Ltd. RIO.AX 62.65 -0.08 -0.13% 62.28 63.18 36.53 63.36 2,138,549 83,920.2
  Obtala Resources Limited OBT.L 18.38 -0.13 -0.68% 18.00 18.48 4.77 19.50 197,191 60,825.3
  Vale S.A. VALE 8.78 -0.16 -1.79% 8.73 9.01 2.13 9.34 26,108,571 45,250.0
  Horizonte Minerals Plc HZM.L 2.75 0.03 0.92% 2.70 2.90 1.40 3.00 1,422,097 40,529.2
  Southern Copper Corp. SCCO 34.98 0.14 0.40% 34.66 34.99 21.55 34.99 723,452 27,040.0
  Landore Resources Ltd. LND.L 2.85 -0.08 -2.56% 2.85 2.85 0.20 4.90 50,000 25,351.2
  Silver Bull Resources, Inc. SVBL 0.12 -0.00 -0.11% 0.12 0.13 0.02 0.21 194,555 21,320.0
  Fortescue Metals Group Ltd. FMG.AX 6.68 -0.01 -0.15% 6.55 6.70 1.44 6.86 14,818,340 15,489.8
  Teck Resources Limited TCK 25.36 0.00 0.00% 0.00 0.00 2.56 26.60 0 14,620.0
  Berkeley Mineral Resources plc. BMR.L 6.00 0.00 0.00% 6.11 6.11 2.63 8.50 111,710 13,819.9
  Alba Mineral Resources PLC ALBA.L 0.38 0.03 7.14% 0.35 0.38 0.15 0.62 21,097,697 8,563.6
  First Quantum Minerals Ltd. FM.TO 15.59 -0.25 -1.58% 15.56 16.10 2.15 16.68 2,374,165 8,111.6
  Anglesey Mining plc AYM.L 3.88 0.00 0.00% 3.86 4.13 0.78 5.13 237,884 7,821.7
  United States Steel Corp. X 36.06 -1.31 -3.51% 35.93 37.29 6.15 39.14 16,767,413 6,220.0
  Lundin Mining Corp. LUN.TO 7.02 0.03 0.43% 6.96 7.15 2.98 7.15 2,318,909 3,839.5
  Cliffs Natural Resources Inc. CLF 9.93 -0.44 -4.24% 9.63 10.38 1.20 10.90 20,113,497 2,290.0
  Regency Mines Plc RGM.L 0.48 -0.03 -5.00% 0.45 0.53 0.24 1.27 7,035,570 1,961.7
  Independence Group NL IGO.AX 4.29 -0.08 -1.83% 4.27 4.45 1.98 5.01 4,946,933 1,876.6
  HudBay Minerals, Inc. HBM.TO 9.36 -0.12 -1.27% 9.26 9.61 2.26 9.61 1,739,670 1,677.0
  China Africa Resources plc CAF.L 4.50 0.50 12.50% 4.00 4.50 1.50 16.40 106,992 1,307.8
  Zincox Resources plc ZOX.L 0.43 -0.03 -5.56% 0.43 0.50 0.30 2.10 2,769,166 1,282.7
  Labrador Iron Ore Royalty Corp. LIF.TO 20.25 -0.16 -0.78% 20.00 20.50 6.85 20.55 275,039 986.4
  Western Areas NL WSA.AX 3.07 -0.08 -2.54% 3.06 3.17 1.84 3.33 1,982,844 619.4
  Altius Minerals Corp. ALS.TO 13.14 0.07 0.54% 12.91 13.15 7.39 13.20 50,028 433.0
  Imperial Metals Corp. III.TO 6.37 -0.03 -0.47% 6.22 6.52 3.46 8.50 21,750 395.2
  Capstone Mining Corp. CS.TO 1.32 -0.03 -2.22% 1.30 1.40 0.27 1.40 2,169,638 387.7
  Sherritt International Corp. S.TO 1.40 0.01 0.72% 1.36 1.41 0.53 1.45 735,185 312.2
  Metals X Limited MLX.AX 0.66 0.01 0.76% 0.64 0.68 0.56 1.93 3,012,985 310.5
  Mount Gibson Iron Ltd. MGX.AX 0.34 0.02 4.62% 0.32 0.34 0.16 0.37 3,026,660 276.3
  Polymet Mining Corp. POM.TO 1.12 0.01 0.90% 1.11 1.16 0.93 1.71 3,700 236.1
  China Direct Industries, Inc. CDII 0.00 0.00 0.00% 0.00 0.00 0.00 14.00 0 183.6
  Terramin Australia Ltd. TZN.AX 0.13 0.00 0.00% 0.12 0.13 0.08 0.18 51,814 173.9
  Atlas Iron Limited AGO.AX 0.03 0.00 0.00% 0.02 0.03 0.01 0.04 214,146,461 167.5
  Mesabi Trust MSB 11.25 0.15 1.35% 11.05 11.35 3.00 11.74 94,346 147.6
  Avanco Resources Limited AVB.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.08 1,244,716 129.9
  Grange Resources Limited GRR.AX 0.14 0.00 3.70% 0.12 0.14 0.08 0.14 1,812,613 120.7
  Alphamin Resources Corp. AFM.V 0.36 0.02 4.35% 0.36 0.36 0.14 0.40 11,000 117.0
  Thompson Creek Metals Company Inc. TCM.TO 0.67 0.02 3.08% 0.65 0.67 0.16 0.77 192,028 113.3
  Base Resources Limited BSE.AX 0.21 0.00 0.00% 0.21 0.21 0.02 0.23 35,716 111.8
  Panoramic Resources Ltd. PAN.AX 0.35 0.03 7.69% 0.34 0.35 0.07 0.38 688,888 111.7
  Anfield Nickel Corp. ANF.V 1.16 0.02 1.75% 1.14 1.19 0.97 1.94 53,299 102.9
  Nautilus Minerals Inc. NUS.TO 0.18 0.01 2.94% 0.17 0.18 0.10 0.32 27,603 83.4
  Herencia Resources PLC HER.L 0.02 0.00 0.00% 0.02 0.02 0.01 0.08 3,455,588 77.5
  Abitibi Royalties Inc. RZZ.V 8.71 0.31 3.69% 8.41 8.75 2.59 10.00 1,360 74.9
  Iron Road Limited IRD.AX 0.15 0.01 7.41% 0.14 0.15 0.08 0.16 100,634 73.2
  Eurasian Minerals Inc. EMX.V 1.25 -0.04 -3.10% 1.25 1.29 0.48 1.84 16,934 70.2
  Wolf Minerals Ltd WLF.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.23 30,000 68.5
  Royal Nickel Corp. RNX.TO 0.29 0.00 0.00% 0.29 0.30 0.12 0.63 170,205 60.4
  Noront Resources Ltd. NOT.V 0.25 0.00 0.00% 0.24 0.25 0.24 0.51 262,920 60.3
  Altona Mining Limited AOH.AX 0.14 0.00 0.00% 0.13 0.14 0.08 0.15 281,662 54.0
  Tasman Resources Ltd. TAS.AX 0.19 0.00 0.00% 0.19 0.19 0.04 0.27 104,653 52.3
  Canadian Zinc Corp. CZN.TO 0.27 -0.01 -3.64% 0.27 0.28 0.08 0.41 76,693 52.2
  NSL Consolidated Limited NSL.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.05 4,690,018 49.7
  Flinders Mines Limited. FMS.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 155,930 48.3
  Canada Zinc Metals Corp. CZX.V 0.40 -0.02 -3.66% 0.40 0.42 0.10 0.48 173,426 45.6
  Zenyatta Ventures Ltd ZEN.V 0.94 0.00 0.00% 0.94 0.95 0.00 1.55 20,200 44.9
  Red River Resources Ltd. RVR.AX 0.20 0.00 0.00% 0.19 0.20 0.08 0.28 1,880,236 44.0
  Prairie Downs Metals Limited PDZ.AX 0.37 -0.01 -3.90% 0.37 0.37 0.09 0.47 150,601 41.8
  Highlands Pacific Limited HIG.AX 0.06 -0.00 -1.72% 0.06 0.06 0.05 0.08 126,615 39.4
  Axiom Mining Limited AVQ.AX 0.19 0.00 0.00% 0.18 0.19 0.12 0.39 700,186 39.1
  Cornerstone Capital Resources CGP.V 0.18 0.01 2.86% 0.17 0.18 0.02 0.20 96,000 38.9
  INV Metals Inc. INV.TO 0.77 -0.03 -3.75% 0.77 0.77 0.10 1.10 3,600 37.9
  Aquila Resources Inc. AQA.TO 0.21 -0.02 -6.82% 0.21 0.24 0.13 0.32 180,800 36.5
  Mincor Resources NL MCR.AX 0.26 -0.02 -7.27% 0.26 0.28 0.12 0.48 518,731 35.9
  Ironbark Zinc Ltd. IBG.AX 0.09 -0.01 -8.00% 0.09 0.10 0.03 0.11 1,812,142 34.7
  Gindalbie Metals Ltd. GBG.AX 0.03 0.00 -3.23% 0.03 0.03 0.01 0.04 717,493 33.4
  Azure Minerals Limited AZS.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 1,160,004 32.4
  General Moly, Inc. GMO 0.29 0.02 5.52% 0.28 0.30 0.15 0.47 109,355 32.3
  Kibaran Nickel Limited KNL.AX 0.19 0.00 0.00% 0.18 0.19 0.15 0.34 169,081 31.5
  Sirios Resources Inc. SOI.V 0.39 0.01 1.32% 0.37 0.40 0.08 1.42 238,790 30.3
  Lara Exploration Ltd. LRA.V 1.16 -0.01 -0.85% 1.14 1.16 0.22 1.58 22,184 30.1
  Poseidon Nickel Limited POS.AX 0.05 -0.00 -2.04% 0.05 0.05 0.03 0.13 1,137,473 29.7
  Cradle Resources Limited CXX.AX 0.24 0.00 0.00% 0.24 0.24 0.16 0.34 2,307 29.4
  Strategic Metals Ltd. SMD.V 0.43 -0.04 -8.51% 0.43 0.46 0.25 0.86 120,000 29.1
  Monarques Resources Inc. MQR.V 0.29 0.00 1.75% 0.28 0.29 0.05 0.66 96,250 27.7
  Callinex Mines Inc. CNX.V 0.58 -0.02 -3.33% 0.57 0.60 0.26 0.69 379,382 27.3
  Golden Valley Mines Ltd. GZZ.V 0.30 -0.02 -7.69% 0.29 0.32 0.08 0.36 353,000 26.4
  BC Iron Limited BCI.AX 0.18 0.00 0.00% 0.18 0.19 0.08 0.28 1,900,161 26.3
  Tinka Resources Ltd. TK.V 0.22 0.00 -2.22% 0.22 0.22 0.09 0.27 93,014 25.0
  Peak Resources Limited PEK.AX 0.07 0.00 -1.41% 0.07 0.07 0.04 0.09 180,730 23.7
  Aspire Mining Limited AKM.AX 0.03 -0.00 -2.94% 0.03 0.03 0.01 0.06 452,996 22.8
  Canasil Resources Inc. CLZ.V 0.30 -0.03 -7.81% 0.30 0.32 0.04 0.73 55,038 22.8
  Aldridge Minerals Inc. AGM.V 0.27 0.00 0.00% 0.27 0.28 0.12 0.34 300 21.9
  Adriana Resources Inc. ADI.V 0.18 0.00 0.00% 0.18 0.19 0.10 0.19 113,600 21.5
  Merrex Gold Inc. MXI.V 0.14 -0.01 -6.67% 0.14 0.14 0.13 0.31 33,000 21.2
  GobiMin Inc. GMN.V 0.53 0.00 0.00% 0.50 0.53 0.28 0.55 2,280 20.4
  Peel Mining Limited PEX.AX 0.18 0.01 5.88% 0.17 0.18 0.12 0.22 100,000 20.3
  St George Mining Limited SGQ.AX 0.13 -0.01 -7.14% 0.13 0.14 0.06 0.25 1,863,964 20.1
  Northern Shield Resources Inc. NRN.V 0.13 0.00 0.00% 0.12 0.13 0.01 0.30 331,569 19.6
  Hannans Reward Ltd. HNR.AX 0.02 -0.00 -5.88% 0.02 0.02 0.00 0.03 543,068 19.4
  Globex Mining Enterprises Inc. GMX.TO 0.41 0.01 2.50% 0.40 0.42 0.19 0.51 61,700 19.1
  Copper Strike Ltd. CSE.AX 0.23 -0.01 -4.26% 0.23 0.23 0.23 0.52 15,000 17.9
  Red Hill Iron Ltd RHI.AX 0.45 0.00 0.00% 0.45 0.45 0.26 0.55 10,000 16.6
  Impact Minerals Limited IPT.AX 0.03 0.00 3.85% 0.03 0.03 0.02 0.04 333,333 15.9
  Coziron Resources Ltd. CZR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 473,829 15.7
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 2,298,470 15.6
  Centrex Metals Limited CXM.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 40,000 15.3
  Northern Mining Ltd NMI.AX 0.02 0.00 5.56% 0.02 0.02 0.01 0.02 199,225 15.3
  Tintina Resources Inc. TAU.V 0.06 0.00 0.00% 0.06 0.06 0.06 0.15 5,000 14.7
  Sumatra Copper & Gold plc SUM.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 266,350 14.3
  Sundance Resources Ltd. SDL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 23,557,361 13.9
  Karmin Exploration Inc. KAR.V 0.30 0.00 0.00% 0.30 0.30 0.16 0.37 10,000 13.8
  Rox Resources Ltd. RXL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 100,000 13.8
  Red Metal Ltd. RDM.AX 0.11 -0.01 -4.55% 0.11 0.11 0.03 0.14 100,000 13.7
  Kasbah Resources Ltd KAS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 57,055 13.1
  Candente Copper Corp. DNT.TO 0.11 0.01 10.53% 0.10 0.11 0.03 0.18 57,800 13.0
  Zenith Minerals Limited ZNC.AX 0.10 0.00 0.00% 0.10 0.10 0.03 0.16 202 12.9
  Calico Resources Corp. CKB.V 0.17 0.00 0.00% 0.14 0.17 0.06 0.17 727,500 12.8
  Tasman Metals Ltd. TSM.V 0.26 -0.01 -3.77% 0.26 0.28 0.09 0.54 40,506 12.8
  Corazon Mining Limited CZN.AX 0.03 -0.00 -7.14% 0.03 0.03 0.00 0.03 7,163,624 12.6
  Minotaur Exploration Ltd. MEP.AX 0.08 -0.00 -1.28% 0.08 0.08 0.05 0.14 252,499 12.2
  Stellar Resources Limited SRZ.AX 0.05 -0.00 -1.82% 0.05 0.05 0.01 0.06 140,000 12.1
  Latin American Minerals Inc. LAT.V 0.22 0.05 29.41% 0.18 0.22 0.09 0.48 51,343 11.8
  Constantine Metal Resources Ltd. CEM.V 0.13 0.00 0.00% 0.13 0.14 0.05 0.14 350,000 11.6
  Apella Resources Inc. APA.V 0.58 0.00 0.00% 0.54 0.58 0.20 0.75 200 11.3
  AusNiCo Limited ANW.AX 0.01 0.00 -9.09% 0.01 0.01 0.00 0.02 2,331,221 11.2
  Accent Resources N.L. ACS.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.12 61,000 10.8
  Eagle Plains Resources Ltd. EPL.V 0.16 0.00 3.23% 0.15 0.16 0.05 0.17 314,500 10.2
  Buxton Resources Ltd. BUX.AX 0.16 0.01 3.33% 0.15 0.16 0.06 0.19 225,531 10.2
  Canstar Resources Inc. ROX.V 0.13 0.03 30.00% 0.10 0.13 0.04 0.17 3,650 10.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)