Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Tin Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 423,344.0
  BHP Billiton Ltd. BHP.AX 21.11 0.18 0.86% 21.02 21.24 14.06 25.77 5,534,516 84,352.4
  Rio Tinto Ltd. RIO.AX 48.90 0.38 0.78% 48.61 49.15 36.53 55.34 969,824 66,040.4
  Vale S.A. VALE 5.44 -0.17 -3.03% 5.42 5.61 2.13 6.26 22,221,785 28,030.0
  Southern Copper Corp. SCCO 25.99 -0.26 -0.99% 25.82 26.29 21.55 31.31 765,179 20,110.0
  Anglo American plc AAL.L 817.50 -41.00 -4.78% 814.20 854.90 215.55 910.00 6,603,216 13,795.2
  Fortescue Metals Group Ltd. FMG.AX 5.08 0.19 3.89% 4.95 5.11 1.44 5.13 17,004,172 11,877.7
  Teck Resources Limited TCK 16.71 -0.52 -3.02% 16.55 17.20 2.56 17.29 7,798,742 9,630.0
  First Quantum Minerals Ltd. FM.TO 10.09 -0.69 -6.40% 9.90 10.86 2.15 12.34 4,781,384 5,280.0
  United States Steel Corp. X 19.51 -0.73 -3.61% 19.32 20.19 6.15 27.64 11,681,652 2,860.0
  Lundin Mining Corp. LUN.TO 4.99 -0.10 -1.96% 4.95 5.12 2.98 5.78 4,204,208 2,739.2
  Vedanta Resources plc VED.L 510.50 -17.00 -3.22% 509.50 527.50 195.16 617.50 385,556 1,843.7
  Independence Group NL IGO.AX 3.81 -0.02 -0.52% 3.81 3.88 1.98 4.49 2,597,899 1,464.1
  Cliffs Natural Resources Inc. CLF 5.75 -0.28 -4.64% 5.65 6.03 1.20 8.45 8,505,306 1,060.0
  Kazakhmys PLC KAZ.L 174.50 -8.50 -4.64% 171.57 184.47 65.10 200.75 2,124,906 1,018.8
  HudBay Minerals, Inc. HBM.TO 5.48 -0.17 -3.01% 5.46 5.65 2.26 7.85 1,127,163 984.3
  Metals X Limited MLX.AX 1.60 0.04 2.56% 1.55 1.61 0.86 1.93 1,292,046 720.8
  Labrador Iron Ore Royalty Corp. LIF.TO 13.14 -0.11 -0.83% 13.05 13.31 6.85 17.44 83,712 636.8
  Western Areas NL WSA.AX 2.49 -0.01 -0.40% 2.36 2.52 1.84 3.24 2,164,078 506.5
  Ferrexpo Plc FXPO.L 65.25 -3.25 -4.74% 61.00 71.00 12.50 84.53 3,165,645 499.5
  Imperial Metals Corp. III.TO 6.71 -0.27 -3.87% 6.62 7.00 3.92 8.66 48,384 418.6
  Altius Minerals Corp. ALS.TO 9.65 0.10 1.05% 9.55 9.75 7.39 13.89 24,341 319.6
  Polymet Mining Corp. POM.TO 1.16 0.02 1.75% 1.16 1.18 0.76 1.71 3,900 245.8
  Mount Gibson Iron Ltd. MGX.AX 0.29 -0.01 -1.72% 0.29 0.30 0.16 0.34 1,099,795 233.5
  Capstone Mining Corp. CS.TO 0.69 -0.03 -4.17% 0.69 0.73 0.27 0.97 1,110,165 203.7
  Sherritt International Corp. S.TO 0.81 0.01 1.25% 0.80 0.81 0.53 1.21 532,823 181.6
  Terramin Australia Ltd. TZN.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.19 24,533 155.0
  General Mining Corp. Limited GMM.AX 0.66 0.00 0.00% 0.64 0.67 0.05 0.91 127,025 152.8
  Mesabi Trust MSB 9.97 -0.02 -0.20% 9.92 10.05 3.00 13.55 16,584 130.8
  Metals Exploration Plc MTL.L 5.88 -0.63 -9.62% 5.80 6.25 3.00 10.25 617,673 112.6
  Thompson Creek Metals Company Inc. TCM.TO 0.65 0.00 0.00% 0.63 0.65 0.16 0.95 77,548 110.5
  Grange Resources Limited GRR.AX 0.12 0.01 9.09% 0.12 0.12 0.08 0.14 432,451 104.3
  Anfield Nickel Corp. ANF.V 1.36 -0.06 -4.23% 1.36 1.44 0.97 1.94 313,255 96.4
  Griffin Mining Ltd. GFM.L 41.13 1.13 2.81% 41.10 41.25 19.85 41.75 82,713 96.3
  Avanco Resources Limited AVB.AX 0.05 -0.00 -4.00% 0.05 0.05 0.05 0.08 2,413,570 88.5
  Alphamin Resources Corp. AFM.V 0.29 0.00 0.00% 0.29 0.29 0.14 0.35 5,000 84.0
  Noront Resources Ltd. NOT.V 0.37 0.00 -1.33% 0.37 0.38 0.28 0.51 61,152 79.9
  Sirios Resources Inc. SOI.V 1.03 0.00 0.00% 1.01 1.05 0.07 1.42 262,094 79.6
  Wolf Minerals Ltd WLF.AX 0.13 0.00 0.00% 0.13 0.13 0.10 0.37 8,346 79.0
  Eurasian Minerals Inc. EMX.V 1.38 -0.04 -2.82% 1.38 1.42 0.47 1.84 3,200 77.9
  Nautilus Minerals Inc. NUS.TO 0.15 0.01 3.45% 0.14 0.15 0.10 0.40 40,295 71.9
  Base Resources Limited BSE.AX 0.16 0.01 6.67% 0.16 0.16 0.02 0.19 478,079 67.7
  Abitibi Royalties Inc. RZZ.V 7.84 -0.21 -2.61% 7.84 8.01 2.20 9.95 7,060 65.1
  Canadian Zinc Corp. CZN.TO 0.31 -0.02 -6.06% 0.31 0.34 0.06 0.41 143,550 61.4
  Royal Nickel Corp. RNX.TO 0.31 -0.06 -15.28% 0.30 0.36 0.12 0.63 1,564,197 57.6
  Altona Mining Limited AOH.AX 0.14 0.00 -3.45% 0.14 0.14 0.08 0.15 81,159 56.2
  Flinders Mines Limited. FMS.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 11,447,442 52.0
  Panoramic Resources Ltd. PAN.AX 0.22 0.02 7.50% 0.20 0.22 0.07 0.37 519,456 51.9
  Canasil Resources Inc. CLZ.V 0.65 0.00 0.00% 0.62 0.66 0.03 0.73 248,600 50.5
  Mincor Resources NL MCR.AX 0.34 0.05 15.52% 0.28 0.36 0.12 0.48 1,516,686 47.5
  Strategic Metals Ltd. SMD.V 0.70 -0.01 -1.41% 0.65 0.70 0.24 0.86 277,532 46.9
  Aquila Resources Inc. AQA.TO 0.26 0.01 6.12% 0.25 0.26 0.13 0.27 84,000 46.5
  Formation Metals Inc. FCO.TO 0.57 -0.02 -3.39% 0.53 0.58 0.09 0.63 66,417 46.1
  Highlands Pacific Limited HIG.AX 0.07 0.00 3.18% 0.06 0.07 0.05 0.09 486,545 45.3
  Iron Road Limited IRD.AX 0.10 0.00 0.00% 0.10 0.10 0.06 0.18 27,000 43.7
  Obtala Resources Limited OBT.L 12.88 0.25 1.98% 12.66 13.25 4.75 13.49 590,636 43.6
  Axiom Mining Limited AVQ.AX 0.20 0.01 2.63% 0.19 0.22 0.12 0.41 1,570,750 41.6
  Zenyatta Ventures Ltd ZEN.V 0.85 0.02 2.41% 0.83 0.86 0.00 1.46 58,510 40.8
  INV Metals Inc. INV.TO 0.82 0.02 2.50% 0.80 0.82 0.08 1.10 22,330 40.5
  Tasman Resources Ltd. TAS.AX 0.16 0.01 3.33% 0.15 0.16 0.04 0.27 535,000 40.3
  Canada Zinc Metals Corp. CZX.V 0.33 0.00 0.00% 0.33 0.34 0.09 0.44 111,097 38.3
  General Moly, Inc. GMO 0.30 -0.01 -2.94% 0.30 0.32 0.15 0.50 64,095 33.2
  Merrex Gold Inc. MXI.V 0.22 0.00 0.00% 0.21 0.22 0.10 0.31 92,500 32.7
  Northern Shield Resources Inc. NRN.V 0.24 0.01 4.44% 0.21 0.25 0.01 0.30 929,640 31.8
  Poseidon Nickel Limited POS.AX 0.05 -0.00 -5.56% 0.05 0.06 0.03 0.13 2,170,231 31.8
  Red River Resources Ltd. RVR.AX 0.19 -0.02 -7.32% 0.17 0.19 0.08 0.28 4,965,000 31.0
  Lara Exploration Ltd. LRA.V 1.29 -0.01 -0.77% 1.29 1.31 0.21 1.58 84,643 30.9
  Azure Minerals Limited AZS.AX 0.03 0.00 3.33% 0.03 0.03 0.01 0.05 5,237,839 29.0
  Monarques Resources Inc. MQR.V 0.41 -0.04 -7.96% 0.40 0.43 0.05 0.66 89,830 28.4
  Cradle Resources Limited CXX.AX 0.28 0.00 0.00% 0.28 0.28 0.16 0.34 125,663 28.4
  Kibaran Nickel Limited KNL.AX 0.22 0.00 -2.22% 0.22 0.22 0.14 0.34 783,623 27.9
  Golden Valley Mines Ltd. GZZ.V 0.32 -0.01 -3.03% 0.32 0.32 0.07 0.35 64,636 27.9
  Copper Strike Ltd. CSE.AX 0.33 0.00 0.00% 0.33 0.33 0.18 0.52 21,800 26.5
  Aldridge Minerals Inc. AGM.V 0.31 0.00 1.64% 0.31 0.31 0.12 0.34 7,500 25.3
  Tinka Resources Ltd. TK.V 0.22 0.02 10.00% 0.20 0.22 0.09 0.27 382,100 25.1
  Silver Bull Resources, Inc. SVBL 0.15 -0.01 -6.25% 0.14 0.16 0.02 0.21 277,697 25.0
  Ironbark Zinc Ltd. IBG.AX 0.07 -0.00 -1.37% 0.07 0.07 0.03 0.08 481,033 24.4
  Prairie Downs Metals Limited PDZ.AX 0.19 0.00 2.70% 0.19 0.19 0.09 0.34 4,465 21.4
  BC Iron Limited BCI.AX 0.15 0.00 0.00% 0.15 0.15 0.08 0.32 29,150 21.4
  Cornerstone Capital Resources CGP.V 0.10 0.01 5.56% 0.09 0.10 0.02 0.12 294,000 20.7
  Callinex Mines Inc. CNX.V 0.43 -0.01 -2.27% 0.43 0.46 0.22 0.69 112,165 20.3
  Sumatra Copper & Gold plc SUM.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.07 728,741 20.2
  Gindalbie Metals Ltd. GBG.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 356,272 20.2
  Landore Resources Ltd. LND.L 2.45 0.00 0.00% 2.42 2.42 0.20 3.40 450,000 20.1
  Atlas Iron Limited AGO.AX 0.01 0.00 -9.09% 0.01 0.01 0.01 0.04 21,436,401 20.0
  Horizonte Minerals Plc HZM.L 2.10 0.00 0.00% 2.00 2.10 1.30 3.00 168,802 18.4
  GobiMin Inc. GMN.V 0.45 0.00 0.00% 0.45 0.45 0.27 0.50 2,000 17.7
  Peak Resources Limited PEK.AX 0.06 0.01 9.80% 0.05 0.06 0.04 0.09 98,743 17.4
  Guyana Precious Metals Inc. GPM.V 0.37 0.00 0.00% 0.37 0.37 0.08 0.57 89,000 17.4
  Tintina Resources Inc. TAU.V 0.10 0.00 -4.76% 0.10 0.10 0.03 0.15 38,000 17.0
  Peel Mining Limited PEX.AX 0.17 0.00 0.00% 0.17 0.17 0.12 0.30 30,000 16.4
  St George Mining Limited SGQ.AX 0.14 0.00 0.00% 0.13 0.15 0.06 0.25 752,875 16.2
  Globex Mining Enterprises Inc. GMX.TO 0.35 0.01 1.47% 0.34 0.35 0.19 0.51 23,500 16.0
  Impact Minerals Limited IPT.AX 0.03 0.00 -3.23% 0.03 0.03 0.02 0.05 500,000 16.0
  Kasbah Resources Ltd KAS.AX 0.03 0.00 3.57% 0.03 0.03 0.02 0.07 1,090,000 15.9
  Rox Resources Ltd. RXL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 1,145,292 15.1
  Centrex Metals Limited CXM.AX 0.06 -0.00 -3.08% 0.06 0.06 0.06 0.10 15,000 14.9
  Red Hill Iron Ltd RHI.AX 0.40 0.00 0.00% 0.40 0.40 0.10 0.55 1,533 14.8
  Karmin Exploration Inc. KAR.V 0.32 0.00 0.00% 0.31 0.32 0.15 0.38 1,500 14.8
  Sundance Resources Ltd. SDL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.02 807,833 14.1
  Adriana Resources Inc. ADI.V 0.12 0.00 0.00% 0.12 0.12 0.08 0.15 30,000 13.8
  AusNiCo Limited ANW.AX 0.01 0.00 27.27% 0.01 0.02 0.00 0.02 7,829,797 13.6
  Minco Gold Corp. MMM.TO 0.35 -0.01 -2.78% 0.35 0.35 0.12 0.55 10,000 13.6
  Red Metal Ltd. RDM.AX 0.10 0.00 0.00% 0.10 0.10 0.03 0.14 252,227 13.1
  Calico Resources Corp. CKB.V 0.17 0.00 0.00% 0.14 0.17 0.06 0.17 727,500 12.9
  Tasman Metals Ltd. TSM.V 0.26 -0.01 -3.77% 0.26 0.28 0.09 0.54 40,506 12.9
  NSL Consolidated Limited NSL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 5,787,689 12.9
  Minotaur Exploration Ltd. MEP.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.09 166,070 12.7
  Candente Copper Corp. DNT.TO 0.10 -0.01 -9.09% 0.10 0.11 0.03 0.18 331,900 12.5
  Aspire Mining Limited AKM.AX 0.02 0.00 6.25% 0.02 0.02 0.01 0.04 84,286 11.8
  Coziron Resources Ltd. CZR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 200,000 11.8
  Berkeley Mineral Resources plc. BMR.L 5.50 0.00 0.00% 5.25 5.49 2.63 7.10 78,738 11.8
  Avalon Minerals Ltd AVI.AX 0.04 0.00 2.56% 0.04 0.04 0.00 0.06 100,000 11.5
  Uravan Minerals Inc. UVN.V 0.38 0.07 22.58% 0.35 0.38 0.05 0.42 66,500 11.2
  Wallbridge Mining Co. Ltd. WM.TO 0.08 0.00 0.00% 0.08 0.08 0.02 0.10 46,500 11.1
  Beaufield Resources Inc. BFD.V 0.11 0.00 0.00% 0.10 0.11 0.03 0.16 247,500 11.0
  Sipa Resources Ltd. SRI.AX 0.02 0.00 5.26% 0.02 0.02 0.01 0.05 1,248,167 10.6
  Venturex Resources Limited VXR.AX 0.01 0.00 14.29% 0.01 0.01 0.00 0.01 6,364,004 10.5
  Zenith Minerals Limited ZNC.AX 0.11 0.00 0.00% 0.11 0.11 0.02 0.16 144,890 10.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)