Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Equator Resources Limited EQU.AX 37.50 0.00 0.00% 0.01 0.01 0.01 0.75 0 542,528.0
  Tin Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 423,344.0
  BHP Billiton Ltd. BHP.AX 18.46 0.03 0.16% 18.20 18.83 14.06 30.69 14,786,577 72,422.5
  Rio Tinto Ltd. RIO.AX 47.75 -0.31 -0.65% 47.24 48.11 36.53 59.57 2,753,941 63,296.0
  Vale S.A. VALE 4.63 -0.23 -4.73% 4.57 5.03 2.13 8.19 49,549,026 23,860.0
  Southern Copper Corp. SCCO 28.19 -0.26 -0.91% 27.99 28.90 21.55 33.04 1,105,103 21,810.0
  Anglo American plc AAL.L 640.40 -14.20 -2.17% 639.10 654.10 215.55 1,151.50 1,098,116 11,963.0
  Fortescue Metals Group Ltd. FMG.AX 3.11 0.08 2.64% 3.02 3.19 1.44 3.65 22,706,836 7,136.1
  Teck Resources Limited TCK 10.29 -0.40 -3.74% 10.11 11.12 2.56 15.25 15,741,699 5,930.0
  First Quantum Minerals Ltd. FM.TO 9.24 -0.05 -0.54% 8.96 9.53 2.15 18.69 8,377,872 4,902.7
  United States Steel Corp. X 18.95 0.05 0.26% 18.68 19.60 6.15 27.09 14,469,446 2,770.0
  Lundin Mining Corp. LUN.TO 4.13 -0.08 -1.90% 4.05 4.33 2.98 6.37 3,528,784 2,311.3
  Vedanta Resources plc VED.L 378.80 -7.70 -1.99% 374.00 389.80 195.16 695.06 34,872 1,506.2
  Kazakhmys PLC KAZ.L 164.60 1.20 0.74% 159.70 166.20 65.10 271.20 113,958 1,065.4
  Independence Group NL IGO.AX 2.70 -0.08 -2.88% 2.63 2.78 1.98 6.13 7,127,013 1,017.3
  HudBay Minerals, Inc. HBM.TO 5.15 -0.05 -0.96% 5.01 5.41 2.26 12.44 1,940,024 941.6
  Labrador Iron Ore Royalty Corp. LIF.TO 13.12 -0.20 -1.50% 13.02 13.95 6.85 17.45 111,823 646.8
  Cliffs Natural Resources Inc. CLF 3.70 -0.54 -12.74% 3.69 4.41 1.20 6.44 17,118,759 567.1
  Metals X Limited MLX.AX 1.13 0.08 7.62% 1.07 1.14 0.86 1.55 2,269,877 445.3
  Imperial Metals Corp. III.TO 5.30 -0.19 -3.46% 5.21 5.57 3.92 13.11 30,238 337.2
  Western Areas NL WSA.AX 2.17 -0.04 -1.81% 2.11 2.23 1.84 3.99 2,295,827 317.2
  Altius Minerals Corp. ALS.TO 10.14 -0.43 -4.07% 9.95 10.54 7.39 15.47 77,440 315.1
  Ferrexpo Plc FXPO.L 36.78 0.78 2.16% 35.96 37.00 12.50 82.00 143,124 311.8
  Polymet Mining Corp. POM.TO 1.11 0.01 0.91% 1.10 1.11 0.76 1.71 22,500 239.7
  Capstone Mining Corp. CS.TO 0.77 0.01 1.32% 0.75 0.79 0.27 1.60 912,314 231.8
  Sherritt International Corp. S.TO 0.87 -0.02 -2.25% 0.85 0.90 0.53 3.23 605,337 199.0
  Mount Gibson Iron Ltd. MGX.AX 0.20 0.01 2.56% 0.19 0.21 0.16 0.26 1,821,717 160.8
  Terramin Australia Ltd. TZN.AX 0.12 -0.03 -20.00% 0.12 0.12 0.09 0.22 1,400 158.9
  Metals Exploration Plc MTL.L 7.23 0.10 1.40% 7.20 7.23 2.82 7.94 125,000 143.9
  Avanco Resources Limited AVB.AX 0.07 0.00 -1.41% 0.07 0.07 0.05 0.08 599,825 126.8
  Mesabi Trust MSB 8.38 -0.06 -0.71% 8.32 8.70 3.00 15.50 33,092 110.0
  Wolf Minerals Ltd WLF.AX 0.15 0.01 7.41% 0.14 0.15 0.13 0.45 64,285 86.5
  Grange Resources Limited GRR.AX 0.10 0.00 3.19% 0.10 0.10 0.08 0.16 284,131 82.9
  Largo Resources Ltd. LGO.V 0.50 0.04 8.70% 0.46 0.51 0.11 0.90 59,500 79.1
  Thompson Creek Metals Company Inc. TCM.TO 0.46 -0.09 -15.74% 0.45 0.54 0.16 1.50 1,473,355 78.5
  Griffin Mining Ltd. GFM.L 28.75 0.25 0.86% 28.75 28.75 19.85 41.52 634 72.5
  Alphamin Resources Corp. AFM.V 0.24 0.00 0.00% 0.23 0.24 0.11 0.24 27,000 69.4
  Apella Resources Inc. APA.V 0.48 0.00 0.00% 0.40 0.48 0.12 0.60 333 67.7
  General Mining Corp. Limited GMM.AX 0.58 0.03 5.51% 0.54 0.58 0.04 0.74 996,164 64.6
  Noront Resources Ltd. NOT.V 0.33 0.01 1.56% 0.33 0.33 0.28 0.51 60,162 62.5
  Eurasian Minerals Inc. EMX.V 1.04 -0.06 -5.45% 1.00 1.07 0.47 1.19 35,364 59.5
  Nautilus Minerals Inc. NUS.TO 0.16 0.01 3.33% 0.15 0.16 0.15 0.49 110,850 53.7
  Royal Nickel Corp. RNX.TO 0.51 -0.02 -3.77% 0.51 0.53 0.12 0.63 1,185,698 52.0
  Highlands Pacific Limited HIG.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.15 63,000 48.8
  Iron Road Limited IRD.AX 0.11 -0.01 -4.55% 0.11 0.11 0.06 0.18 7,500 45.0
  Atlas Iron Limited AGO.AX 0.02 0.00 5.00% 0.02 0.02 0.01 0.04 6,751,536 41.3
  Tasman Resources Ltd. TAS.AX 0.18 0.03 16.13% 0.17 0.19 0.02 0.26 5,632,790 40.7
  Merrex Gold Inc. MXI.V 0.29 0.04 14.00% 0.25 0.29 0.10 0.29 332,900 40.3
  Hazelwood Resources Ltd. HAZ.AX 0.04 -0.01 -20.00% 0.04 0.04 0.00 0.05 8,001 39.6
  Altona Mining Limited AOH.AX 0.10 0.00 2.04% 0.10 0.10 0.08 0.21 145,163 39.4
  Canadian Zinc Corp. CZN.TO 0.23 0.01 2.22% 0.22 0.23 0.05 0.29 142,984 39.0
  General Moly, Inc. GMO 0.40 0.00 -0.25% 0.40 0.42 0.15 0.82 74,189 38.3
  Zenyatta Ventures Ltd ZEN.V 0.80 0.06 8.11% 0.68 0.82 0.63 2.61 225,850 36.7
  Axiom Mining Limited AVQ.AX 0.18 0.02 12.50% 0.16 0.18 0.14 0.51 339,721 35.1
  Obtala Resources Limited OBT.L 9.16 0.53 6.16% 8.63 9.16 4.75 10.25 152,175 34.3
  Abitibi Royalties Inc. RZZ.V 3.92 -0.11 -2.73% 3.92 4.09 1.53 4.27 2,150 33.4
  Mincor Resources NL MCR.AX 0.24 0.01 4.35% 0.22 0.25 0.12 0.67 453,948 33.4
  Azure Minerals Limited AZS.AX 0.05 0.00 0.00% 0.04 0.05 0.01 0.05 1,848,666 33.0
  Aquila Resources Inc. AQA.TO 0.19 0.00 -2.56% 0.18 0.19 0.12 0.24 44,500 32.7
  Flinders Mines Limited. FMS.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 4,252,122 30.5
  Anfield Nickel Corp. ANF.V 0.90 -0.01 -1.10% 0.90 0.92 0.52 1.06 63,650 30.4
  Copper Strike Ltd. CSE.AX 0.38 0.00 1.33% 0.37 0.38 0.18 0.41 65,009 29.9
  Panoramic Resources Ltd. PAN.AX 0.13 0.00 0.00% 0.12 0.14 0.07 0.58 504,794 29.6
  Strategic Metals Ltd. SMD.V 0.44 0.02 3.57% 0.41 0.44 0.24 0.49 61,746 29.4
  Equatorial Resources Limited EQX.AX 0.32 0.01 1.61% 0.31 0.32 0.21 0.33 711,249 28.9
  Tinka Resources Ltd. TK.V 0.23 0.00 0.00% 0.22 0.23 0.09 0.29 127,500 26.8
  Base Resources Limited BSE.AX 0.06 0.00 6.90% 0.06 0.06 0.03 0.16 547,000 25.7
  Cradle Resources Limited CXX.AX 0.26 0.00 0.00% 0.26 0.26 0.16 0.30 19,090 24.7
  INV Metals Inc. INV.TO 0.64 0.06 10.34% 0.60 0.68 0.08 0.80 111,630 24.6
  BC Iron Limited BCI.AX 0.17 0.01 6.25% 0.16 0.17 0.08 0.50 366,051 24.6
  Kibaran Nickel Limited KNL.AX 0.20 0.02 8.33% 0.18 0.20 0.15 0.24 618,343 24.1
  Sumatra Copper & Gold plc SUM.AX 0.05 -0.00 -4.00% 0.05 0.05 0.03 0.07 132,000 23.8
  Gindalbie Metals Ltd. GBG.AX 0.02 -0.00 -4.55% 0.02 0.02 0.01 0.04 417,973 23.1
  Formation Metals Inc. FCO.TO 0.32 0.00 0.00% 0.32 0.34 0.09 0.47 39,000 22.6
  Sirios Resources Inc. SOI.V 0.39 0.01 2.67% 0.38 0.41 0.07 0.51 669,280 20.1
  Poseidon Nickel Limited POS.AX 0.04 -0.00 -4.88% 0.04 0.04 0.03 0.19 1,248,033 20.1
  St George Mining Limited SGQ.AX 0.20 -0.01 -2.50% 0.17 0.20 0.05 0.25 3,537,881 19.7
  Red River Resources Ltd. RVR.AX 0.15 0.01 7.41% 0.14 0.16 0.08 0.23 2,670,224 19.0
  Canada Zinc Metals Corp. CZX.V 0.16 0.00 3.23% 0.16 0.16 0.09 0.32 29,000 19.0
  International Northair Mines Ltd. INM.V 0.16 0.00 0.00% 0.16 0.17 0.04 0.21 246,213 18.7
  Callinex Mines Inc. CNX.V 0.48 0.03 7.87% 0.47 0.50 0.22 0.54 136,412 17.8
  Spitfire Resources Limited SPI.AX 0.05 0.00 0.00% 0.05 0.05 0.00 0.11 370 17.4
  Silver Bull Resources, Inc. SVBL 0.11 0.00 -3.15% 0.11 0.12 0.02 0.14 392,980 17.0
  GobiMin Inc. GMN.V 0.40 0.00 0.00% 0.40 0.40 0.25 0.50 40,000 16.4
  Canasil Resources Inc. CLZ.V 0.25 0.02 8.89% 0.22 0.25 0.03 0.28 53,620 16.1
  Horizonte Minerals Plc HZM.L 2.25 -0.12 -5.16% 2.25 2.28 1.30 2.96 281,905 16.1
  Prairie Downs Metals Limited PDZ.AX 0.15 0.01 3.57% 0.14 0.15 0.09 0.37 10,000 15.7
  VMS Ventures Inc. VMS.V 0.14 0.00 0.00% 0.13 0.15 0.05 0.25 327,235 15.4
  Adriana Resources Inc. ADI.V 0.13 0.00 0.00% 0.12 0.13 0.08 0.16 49,500 15.3
  Kasbah Resources Ltd KAS.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 300,000 15.3
  Stonehenge Metals Limited SHE.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.06 7,305,648 15.2
  Centrex Metals Limited CXM.AX 0.07 -0.00 -1.52% 0.07 0.07 0.06 0.10 200,000 15.1
  Minco Gold Corp. MMM.TO 0.38 -0.01 -2.56% 0.38 0.38 0.11 0.55 6,590 14.9
  Tintina Resources Inc. TAU.V 0.09 0.01 6.25% 0.09 0.09 0.03 0.11 4,000 14.7
  Karmin Exploration Inc. KAR.V 0.31 0.00 0.00% 0.30 0.31 0.15 0.40 17,500 14.6
  Venture Minerals Ltd. VMS.AX 0.05 0.00 6.00% 0.05 0.05 0.02 0.07 520,234 14.4
  Red Hill Iron Ltd RHI.AX 0.39 0.00 0.00% 0.39 0.39 0.20 0.80 20,000 14.2
  Landore Resources Ltd. LND.L 1.89 -0.06 -3.13% 1.89 2.05 0.20 3.40 263,461 14.2
  Ironbark Zinc Ltd. IBG.AX 0.04 0.00 10.26% 0.04 0.05 0.03 0.13 1,296,740 14.1
  Sipa Resources Ltd. SRI.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.11 628,172 14.0
  Peel Mining Limited PEX.AX 0.14 0.00 0.00% 0.14 0.15 0.06 0.35 111,000 13.7
  Northern Shield Resources Inc. NRN.V 0.11 0.01 5.00% 0.10 0.11 0.01 0.14 961,100 13.0
  Globex Mining Enterprises Inc. GMX.TO 0.31 0.01 3.33% 0.31 0.31 0.17 0.37 1,000 12.8
  Golden Valley Mines Ltd. GZZ.V 0.17 0.00 0.00% 0.17 0.17 0.07 0.19 174,000 12.7
  Explor Resources Inc. EXS.V 0.22 0.00 0.00% 0.22 0.23 0.04 0.24 152,206 12.6
  Peak Resources Limited PEK.AX 0.05 0.00 -3.85% 0.05 0.05 0.05 0.10 2,586,042 12.3
  Candente Copper Corp. DNT.TO 0.10 0.01 5.26% 0.10 0.10 0.03 0.11 16,500 11.8
  Aldridge Minerals Inc. AGM.V 0.14 0.00 0.00% 0.14 0.14 0.12 0.20 53,500 11.6
  Cape Lambert Resources Limited CFE.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 2,314,305 11.6
  Legacy Iron Ore Ltd. LCY.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 177,650 10.8
  Malagasy Minerals Limited MGY.AX 0.09 0.00 -4.35% 0.09 0.10 0.00 0.10 1,767,484 10.7
  Accent Resources N.L. ACS.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.36 10,000 10.7
  Impact Minerals Limited IPT.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 526,858 10.4
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 320,000 10.4
  Red Metal Ltd. RDM.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.09 11,000 10.3
  Monarques Resources Inc. MQR.V 0.15 -0.01 -6.25% 0.14 0.18 0.05 0.20 166,264 10.2
  Hannans Reward Ltd. HNR.AX 0.02 0.00 5.56% 0.02 0.02 0.00 0.02 4,713,366 10.1
  Minotaur Exploration Ltd. MEP.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.08 67,462 10.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)