Base Metals Mining Companies Listed in All Countries

Base Metals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 39.56 0.740 1.87% 39.95 40.43 30.31 40.43 6,628,658 289,998.0
  Rio Tinto Ltd. RIO.AX 101.85 3.490 3.43% 103.50 105.54 69.41 107.99 1,790,310 93,058.2
  Vale S.A. VALE 13.43 -0.310 -2.31% 13.05 13.33 10.89 16.13 17,962,173 89,331.4
  Anglo American plc AAL.L 2,111.50 -1.000 -0.05% 2,099.50 2,120.00 1,433.80 2,229.50 2,383,125 50,023.0
  Southern Copper Corp. SCCO 37.43 -0.440 -1.18% 36.86 37.42 29.01 49.56 462,462 38,351.5
  Fortescue Metals Group Ltd. FMG.AX 8.35 0.450 5.39% 8.56 8.83 3.52 9.34 17,285,949 24,969.3
  First Quantum Minerals Ltd. FM.TO 11.06 0.090 0.81% 10.83 11.25 9.45 21.29 1,083,898 7,686.3
  Lundin Mining Corp. LUN.TO 6.70 0.030 0.45% 6.58 6.73 4.70 8.28 1,152,834 4,949.8
  Kazakhmys PLC KAZ.L 568.40 -3.200 -0.56% 561.00 575.40 421.50 915.00 792,660 4,495.2
  Cliffs Natural Resources Inc. CLF 9.83 -0.220 -2.24% 9.55 9.77 7.40 13.10 5,519,870 3,644.8
  United States Steel Corp. X 14.27 -0.490 -3.43% 13.67 14.19 11.67 38.89 8,590,246 3,185.4
  Ferrexpo Plc FXPO.L 267.00 -4.200 -1.57% 259.90 272.60 138.00 305.60 938,124 2,601.8
  Independence Group NL IGO.AX 4.46 0.120 2.69% 4.45 4.61 3.56 5.27 2,471,988 2,493.5
  Labrador Iron Ore Royalty Corp. LIF.TO 31.88 0.880 2.76% 31.67 32.81 22.25 33.81 232,502 2,096.7
  HudBay Minerals, Inc. HBM.TO 6.98 -0.040 -0.57% 6.80 7.02 4.51 10.42 815,719 1,813.3
  Mount Gibson Iron Ltd. MGX.AX 1.06 0.005 0.47% 1.06 1.10 0.41 1.31 2,913,271 1,108.0
  Altius Minerals Corp. ALS.TO 11.94 0.380 3.18% 11.95 12.46 10.04 13.93 63,811 528.1
  Western Areas NL WSA.AX 2.03 0.000 0.00% 1.97 2.04 1.84 3.70 4,156,796 512.0
  Mesabi Trust MSB 29.53 -0.430 -1.46% 28.90 29.70 22.88 32.68 26,750 511.9
  Imperial Metals Corp. III.TO 2.30 0.250 10.87% 2.16 2.55 0.93 3.50 52,522 324.1
  Grange Resources Limited GRR.AX 0.28 0.000 0.00% 0.28 0.29 0.16 0.35 2,051,258 293.4
  Griffin Mining Ltd. GFM.L 92.00 0.000 0.00% 92.00 93.00 81.00 155.00 3,537 267.5
  Base Resources Limited BSE.AX 0.24 0.005 2.08% 0.24 0.25 0.21 0.33 114,497 263.5
  Capstone Mining Corp. CS.TO 0.57 0.040 7.02% 0.56 0.61 0.48 1.14 789,424 243.8
  Royal Nickel Corp. RNX.TO 0.47 -0.010 -2.13% 0.46 0.47 0.07 1.18 776,262 230.4
  Aussie Q Resources Limited AQR.AX 3.05 0.020 0.66% 3.04 3.10 2.94 3.10 111,613 223.4
  Cantex Mine Development Corp. CD.V 4.00 0.030 0.75% 3.90 4.04 0.18 4.17 35,280 183.8
  Polymet Mining Corp. POM.TO 0.51 0.020 3.92% 0.51 0.53 0.49 1.60 65,500 170.8
  Flinders Mines Limited. FMS.AX 0.05 0.004 8.33% 0.05 0.05 0.03 0.09 62,800 167.1
  Alphamin Resources Corp. AFM.V 0.19 0.000 0.00% 0.19 0.21 0.18 0.30 78,000 164.5
  Liontown Resources Ltd. LTR.AX 0.11 0.005 4.55% 0.11 0.12 0.02 0.13 10,275,682 162.1
  Abitibi Royalties Inc. RZZ.V 12.00 0.690 5.75% 12.25 12.69 7.98 13.50 1,925 158.4
  Panoramic Resources Ltd. PAN.AX 0.32 -0.015 -4.69% 0.30 0.32 0.30 0.64 5,493,047 153.7
  Metals X Limited MLX.AX 0.24 0.000 0.00% 0.24 0.25 0.21 0.87 1,041,747 152.5
  Wallbridge Mining Co. Ltd. WM.TO 0.32 0.015 4.69% 0.32 0.34 0.06 0.47 826,721 149.2
  Great Bear Resources Ltd. GBR.V 3.97 -0.090 -2.27% 3.84 4.04 0.48 4.24 292,474 148.1
  Cornerstone Capital Resources CGP.V 0.20 0.005 2.50% 0.20 0.21 0.14 0.40 160,596 131.2
  Eurasian Minerals Inc. EMX.V 1.60 0.000 0.00% 1.58 1.60 1.25 1.80 3,600 131.0
  Terramin Australia Ltd. TZN.AX 0.07 0.003 4.55% 0.06 0.07 0.06 0.14 71,684 118.9
  Mincor Resources NL MCR.AX 0.44 0.005 1.14% 0.44 0.45 0.32 0.52 918,366 112.2
  Highlands Pacific Limited HIG.AX 0.11 0.000 0.00% 0.11 0.11 0.07 0.15 16,781,201 105.7
  Poseidon Nickel Limited POS.AX 0.04 -0.001 -2.63% 0.04 0.04 0.04 0.06 658,475 90.1
  Noront Resources Ltd. NOT.V 0.23 0.005 2.17% 0.23 0.24 0.21 0.38 52,660 89.6
  Starfire Minerals Inc. SFR.V 0.09 0.015 17.65% 0.10 0.10 0.06 0.11 96,000 81.8
  Tinka Resources Ltd. TK.V 0.30 0.005 1.70% 0.29 0.30 0.28 0.58 5,000 79.4
  Red River Resources Ltd. RVR.AX 0.18 -0.005 -2.86% 0.17 0.18 0.15 0.29 738,742 76.8
  Sherritt International Corp. S.TO 0.17 0.020 11.77% 0.18 0.20 0.17 1.21 3,719,392 75.5
  BC Iron Limited BCI.AX 0.19 0.015 7.90% 0.20 0.21 0.13 0.21 1,863,254 75.2
  Magnetic Resources NL MAU.AX 0.39 0.000 0.00% 0.39 0.39 0.12 0.40 10,000 72.6
  Australian Mines Ltd. AUZ.AX 0.03 -0.001 -4.00% 0.02 0.03 0.02 0.10 18,876,134 68.2
  General Moly, Inc. GMO 0.38 -0.008 -2.09% 0.36 0.38 0.16 0.46 198,324 68.2
  Aquila Resources Inc. AQA.TO 0.21 -0.015 -7.32% 0.19 0.21 0.13 0.30 28,400 64.3
  Peel Mining Limited PEX.AX 0.31 0.000 0.00% 0.30 0.32 0.30 0.60 372,117 61.9
  Karmin Exploration Inc. KAR.V 0.70 0.060 8.57% 0.75 0.76 0.60 0.96 1,000 58.8
  Prairie Downs Metals Limited PDZ.AX 0.30 -0.015 -5.09% 0.28 0.28 0.23 0.61 110,445 54.8
  Oroco Resource Corp. OCO.V 0.55 -0.030 -5.46% 0.52 0.55 0.17 0.74 137,020 50.7
  Sama Resources Inc. SME.V 0.25 0.010 4.00% 0.25 0.26 0.22 0.44 56,000 49.7
  Jervois Mining Ltd. JRV.AX 0.24 0.005 2.13% 0.24 0.25 0.16 0.43 120,297 49.4
  Aspire Mining Limited AKM.AX 0.02 -0.001 -5.88% 0.02 0.02 0.02 0.03 4,470,994 49.1
  Horizonte Minerals Plc HZM.L 1.93 -0.005 -0.26% 1.90 1.94 1.66 4.48 1,335,199 47.0
  Golden Valley Mines Ltd. GZZ.V 0.34 0.015 4.48% 0.35 0.35 0.22 0.39 2,000 46.9
  Venturex Resources Limited VXR.AX 0.18 -0.005 -2.78% 0.18 0.18 0.15 0.27 78,717 45.2
  Peak Resources Limited PEK.AX 0.06 -0.003 -4.76% 0.06 0.06 0.02 0.07 4,545,351 44.2
  Hillgrove Resources Ltd. HGO.AX 0.07 0.005 6.76% 0.08 0.08 0.07 0.10 481,801 42.1
  Gindalbie Metals Ltd. GBG.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.03 415,131 37.3
  Centrex Metals Limited CXM.AX 0.13 0.000 0.00% 0.13 0.13 0.10 0.14 11,340 36.4
  INV Metals Inc. INV.TO 0.36 0.000 0.00% 0.36 0.36 0.32 0.83 12,000 35.0
  Iron Road Limited IRD.AX 0.06 -0.004 -6.90% 0.05 0.06 0.05 0.11 49,528 34.5
  Kibaran Nickel Limited KNL.AX 0.14 -0.010 -7.41% 0.13 0.13 0.09 0.24 12,500 33.7
  Ventnor Resources Limited VRX.AX 0.09 0.003 3.49% 0.09 0.09 0.06 0.19 472,502 33.2
  St George Mining Limited SGQ.AX 0.13 -0.005 -4.00% 0.12 0.13 0.11 0.21 223,631 33.0
  Navarre Minerals Limited NML.AX 0.07 0.001 1.45% 0.07 0.07 0.05 0.11 196,451 28.1
  Sirios Resources Inc. SOI.V 0.18 0.005 2.86% 0.18 0.18 0.12 0.28 13,600 27.5
  Strategic Metals Ltd. SMD.V 0.29 0.005 1.75% 0.29 0.30 0.28 0.48 6,600 25.9
  Genesis Minerals Limited GMD.AX 0.03 -0.001 -3.85% 0.03 0.03 0.02 0.06 1,152,056 25.1
  Constantine Metal Resources Ltd. CEM.V 0.54 0.010 1.85% 0.55 0.55 0.39 0.74 12,250 24.9
  Silver Bull Resources, Inc. SVBL 0.07 0.001 1.28% 0.07 0.08 0.07 0.14 149,017 23.9
  Vector Resources Limited VEC.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 16,931,491 23.7
  Zenyatta Ventures Ltd ZEN.V 0.31 0.000 0.00% 0.31 0.32 0.31 0.64 84,227 23.0
  Metals Exploration Plc MTL.L 0.65 0.000 0.00% 0.61 0.66 0.30 3.50 1,530,280 22.7
  Black Iron, Inc. BKI.TO 0.11 0.000 0.00% 0.11 0.12 0.05 0.12 1,369,091 20.5
  AusNiCo Limited ANW.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 2,103,334 19.8
  Celeste Copper Corp. c.v 0.27 -0.035 -12.96% 0.24 0.26 0.18 0.50 42,400 19.4
  Musgrave Minerals Limited MGV.AX 0.05 0.002 3.85% 0.05 0.05 0.05 0.12 2,863,362 19.3
  Northern Shield Resources Inc. NRN.V 0.09 0.005 5.88% 0.08 0.09 0.02 0.12 240,500 19.2
  Meteoric Resources NL MEI.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 1,987,832 18.9
  Hannans Reward Ltd. HNR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,928,999 18.3
  Lara Exploration Ltd. LRA.V 0.49 -0.025 -5.10% 0.46 0.47 0.41 0.74 10,936 18.0
  Globex Mining Enterprises Inc. GMX.TO 0.35 0.000 0.00% 0.35 0.37 0.25 0.45 3,500 18.0
  Red Metal Ltd. RDM.AX 0.09 0.000 0.00% 0.09 0.11 0.09 0.16 194,102 17.6
  First Point Minerals Corp. FPX.V 0.13 -0.015 -11.54% 0.12 0.12 0.08 0.18 2,000 16.8
  Coziron Resources Ltd. CZR.AX 0.01 -0.001 -9.09% 0.01 0.01 0.01 0.02 861,999 16.5
  Archer Exploration Limited AXE.AX 0.09 -0.003 -3.30% 0.09 0.09 0.06 0.12 175,509 15.9
  Tasman Resources Ltd. TAS.AX 0.03 0.004 14.29% 0.03 0.04 0.03 0.11 13,316,838 15.6
  Fancamp Exploration Ltd. FNC.V 0.10 0.000 0.00% 0.09 0.10 0.04 0.11 43,000 15.4
  Carpentaria Exploration Ltd CAP.AX 0.06 -0.001 -1.64% 0.06 0.06 0.05 0.11 25,000 15.2
  Zenith Minerals Limited ZNC.AX 0.07 0.006 8.70% 0.07 0.08 0.05 0.20 565,129 14.7
  Cradle Resources Limited CXX.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.12 6,310 14.7
  Buxton Resources Ltd. BUX.AX 0.12 -0.005 -4.17% 0.12 0.12 0.10 0.22 7,600 14.4
  Ironbark Zinc Ltd. IBG.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.06 206,594 14.4
  QMC Quantum Minerals Corp QMC.V 0.20 0.010 5.00% 0.20 0.22 0.16 0.52 71,000 14.4
  GobiMin Inc. GMN.V 0.28 0.000 0.00% 0.28 0.28 0.20 0.45 2,000 14.0
  Minotaur Exploration Ltd. MEP.AX 0.04 0.002 5.00% 0.04 0.04 0.04 0.07 149,025 12.9
  Rox Resources Ltd. RXL.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 810,083 12.8
  Landore Resources Ltd. LND.L 0.72 0.000 0.00% 0.70 0.70 0.65 1.69 71,530 12.6
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 100,000 12.6
  Rubicon Resources Ltd. RBR.AX 0.02 0.001 5.56% 0.02 0.02 0.01 0.03 1,013,000 12.5
  Axiom Mining Limited AVQ.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.15 1,744,366 12.2
  AsiaBaseMetals Inc. ABZ.V 0.30 0.000 0.00% 0.30 0.30 0.12 0.40 6,000 12.0
  Admiralty Resources NL ADY.AX 0.01 -0.001 -8.33% 0.01 0.01 0.01 0.02 210,000 11.8
  Venture Minerals Ltd. VMS.AX 0.02 0.001 5.56% 0.02 0.02 0.02 0.04 1,840,438 11.4
  Alba Mineral Resources PLC ALBA.L 0.22 -0.015 -6.82% 0.20 0.22 0.20 0.66 10,790,481 11.3
  Royalco Resources Limited RCO.AX 0.23 0.000 0.00% 0.23 0.23 0.19 0.23 8,060 11.2


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)