Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 37.94 0.16 0.42% 37.60 37.99 30.43 39.79 6,564,734 188,999.0
  Rio Tinto Ltd. RIO.AX 63.37 0.02 0.03% 62.86 63.70 49.81 71.30 1,429,371 109,617.0
  Vale S.A. VALE 13.90 -0.53 -3.69% 13.50 14.25 12.29 17.72 32,329,644 71,632.0
  Anglo American plc AAL.L 1,514.00 -29.50 -1.91% 1,504.50 1,543.00 1,195.50 1,695.62 6,253,289 32,409.7
  Southern Copper Corp. SCCO 29.31 -1.02 -3.36% 28.73 29.79 24.50 34.46 2,881,809 24,431.0
  Fortescue Metals Group Ltd. FMG.AX 5.39 0.06 1.13% 5.22 5.40 2.87 6.22 19,970,244 15,710.6
  Teck Resources Limited TCK 22.23 -0.54 -2.37% 21.81 22.72 19.98 30.02 2,890,764 12,810.0
  First Quantum Minerals Ltd. FM.TO 20.64 -0.06 -0.29% 20.01 20.72 14.22 21.85 1,250,583 10,996.1
  Vedanta Resources plc VED.L 916.50 -23.00 -2.45% 914.50 950.00 748.00 1,352.00 584,310 4,196.1
  United States Steel Corp. X 27.10 -0.03 -0.11% 26.32 27.30 15.80 31.15 4,321,395 3,921.0
  Cliffs Natural Resources Inc. CLF 19.15 -0.24 -1.24% 18.67 19.42 15.41 28.98 6,381,553 2,932.0
  Lundin Mining Corp. LUN.TO 5.37 -0.03 -0.56% 5.23 5.37 3.68 5.49 1,538,205 2,860.8
  Kazakhmys PLC KAZ.L 235.40 -5.30 -2.20% 234.40 246.60 170.00 402.00 1,258,284 1,758.1
  HudBay Minerals, Inc. HBM.TO 8.66 -0.26 -2.91% 8.44 8.87 6.02 10.03 740,935 1,522.0
  Ferrexpo Plc FXPO.L 148.40 -3.10 -2.05% 148.30 153.10 127.50 208.60 1,135,943 1,454.6
  Sherritt International Corp. S.TO 4.73 0.03 0.64% 4.54 4.74 2.82 4.95 2,324,668 1,279.7
  Capstone Mining Corp. CS.TO 2.84 -0.01 -0.35% 2.76 2.85 1.68 3.35 1,455,510 984.6
  Independence Group NL IGO.AX 4.15 0.02 0.48% 4.06 4.21 2.18 4.40 2,206,702 906.4
  Imperial Metals Corp. III.TO 13.21 -0.71 -5.10% 12.01 14.10 10.01 18.63 96,767 901.7
  Mount Gibson Iron Ltd. MGX.AX 0.84 0.01 0.60% 0.82 0.84 0.41 1.22 3,733,967 852.4
  Atlas Iron Limited AGO.AX 0.99 0.01 0.51% 0.98 1.00 0.69 1.24 7,012,003 844.2
  Western Areas NL WSA.AX 3.85 -0.03 -0.77% 3.79 3.88 1.94 4.07 1,488,807 717.1
  BC Iron Limited BCI.AX 4.79 0.04 0.84% 4.70 4.79 0.00 0.00 405,210 555.7
  Thompson Creek Metals Company Inc. TCM.TO 3.14 -0.05 -1.57% 3.01 3.18 1.84 4.25 656,789 490.4
  Polymet Mining Corp. POM.TO 1.52 -0.03 -1.94% 1.48 1.54 0.69 1.73 21,600 380.6
  Altius Minerals Corp. ALS.TO 14.60 -0.34 -2.28% 14.50 14.99 9.09 15.98 23,604 367.0
  Metals X Limited MLX.AX 0.19 0.00 0.00% 0.18 0.19 0.08 0.24 474,673 321.2
  Grange Resources Limited GRR.AX 0.26 -0.01 -1.89% 0.26 0.27 0.13 0.31 266,012 281.6
  Mesabi Trust MSB 19.16 -0.27 -1.39% 18.76 19.50 17.07 24.84 90,020 251.4
  Sundance Resources Ltd. SDL.AX 0.09 -0.00 -1.14% 0.09 0.09 0.06 0.14 4,351,790 250.3
  Largo Resources Ltd. LGO.V 0.28 -0.01 -3.45% 0.27 0.29 0.16 0.30 317,670 228.9
  Base Resources Limited BSE.AX 0.43 0.00 0.00% 0.43 0.43 0.29 0.50 259,481 226.2
  Alderon Iron Ore Corp. AXX 1.48 0.03 2.07% 1.41 1.48 0.83 1.95 9,864 192.6
  Panoramic Resources Ltd. PAN.AX 0.59 -0.01 -0.85% 0.57 0.59 0.20 0.63 1,736,292 176.0
  Iron Road Limited IRD.AX 0.32 0.00 0.00% 0.32 0.32 0.16 0.36 5,600 174.3
  Mincor Resources NL MCR.AX 0.85 0.03 3.66% 0.82 0.85 0.45 0.90 415,825 149.8
  Iron Ore Holdings Limited IOH.AX 0.96 0.00 0.00% 0.95 0.97 0.63 1.02 27,825 144.8
  Noront Resources Ltd. NOT.V 0.55 -0.02 -3.51% 0.54 0.58 0.15 0.59 325,412 118.7
  Hillgrove Resources Ltd. HGO.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.10 309,655 104.4
  General Moly, Inc. GMO 1.08 0.10 10.20% 0.96 1.08 0.82 2.26 1,138,455 99.2
  Northern Iron Limited NFE.AX 0.20 0.00 0.00% 0.20 0.20 0.05 0.36 211,334 90.7
  Ivernia Inc. IVW.TO 0.13 0.00 0.00% 0.13 0.13 0.12 0.17 75,050 86.2
  Avanco Resources Limited AVB.AX 0.07 -0.00 -1.47% 0.07 0.07 0.05 0.10 1,711,887 85.0
  Nautilus Minerals Inc. NUS.TO 0.21 -0.01 -4.55% 0.21 0.22 0.20 0.60 17,831 84.3
  Callinan Royalties Corp. CAA.V 1.87 0.02 1.08% 1.83 1.87 1.40 2.34 6,500 83.7
  Gindalbie Metals Ltd. GBG.AX 0.06 0.00 1.72% 0.06 0.06 0.06 0.20 1,143,571 82.5
  Tasman Metals Ltd. TSM.V 1.38 -0.09 -6.12% 1.37 1.63 0.53 2.08 17,800 76.5
  YTC Resources Limited YTC.AX 0.23 -0.01 -2.17% 0.23 0.23 0.15 0.29 73,322 75.7
  Eurasian Minerals Inc. EMX.V 1.06 0.00 0.00% 1.06 1.06 0.81 1.84 250 70.5
  Canada Zinc Metals Corp. CZX.V 0.51 0.01 2.00% 0.50 0.51 0.17 0.60 9,500 69.1
  Cape Lambert Resources Limited CFE.AX 0.11 0.00 0.00% 0.11 0.12 0.10 0.19 1,748,753 68.8
  Alphamin Resources Corp. AFM.V 0.29 -0.01 -3.33% 0.29 0.29 0.10 0.42 2,290 66.6
  Equatorial Resources Limited EQX.AX 0.57 0.04 7.55% 0.53 0.57 0.43 0.85 64,000 65.2
  Canadian Zinc Corp. CZN.TO 0.40 0.01 2.56% 0.38 0.40 0.36 0.73 112,100 63.1
  Wolf Minerals Ltd WLF.AX 0.34 -0.02 -4.29% 0.34 0.34 0.22 0.50 38,693 62.1
  Anfield Nickel Corp. ANF.V 1.40 -0.10 -6.67% 1.32 1.43 1.20 3.70 26,960 55.4
  Silver Bull Resources, Inc. SVBL 0.33 -0.03 -8.89% 0.32 0.35 0.30 0.45 195,678 52.2
  Highlands Pacific Limited HIG.AX 0.06 -0.00 -3.08% 0.06 0.06 0.05 0.12 150,000 50.4
  Kasbah Resources Ltd KAS.AX 0.12 0.01 4.55% 0.11 0.12 0.09 0.18 490,000 46.8
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.42 1.25 0 45.4
  Prairie Downs Metals Limited PDZ.AX 0.40 0.00 0.00% 0.40 0.43 0.24 0.47 86,874 45.2
  Ampella Mining Limited AMX.AX 0.19 0.00 0.00% 0.18 0.19 0.08 0.25 271,824 43.9
  Terramin Australia Ltd. TZN.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.05 376,555 41.9
  Hazelwood Resources Ltd. HAZ.AX 0.04 -0.00 -2.56% 0.04 0.04 0.02 0.06 1,000,000 41.2
  Northern Mining Ltd NMI.AX 0.05 0.00 0.00% 0.05 0.05 0.00 0.07 90,000 39.5
  Flinders Mines Limited. FMS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 2,871,110 39.3
  Red Hill Iron Ltd RHI.AX 0.80 0.00 0.00% 0.80 0.80 0.70 1.00 9,508 37.0
  Rox Resources Ltd. RXL.AX 0.06 0.00 7.55% 0.05 0.06 0.03 0.06 8,580,668 35.5
  Woulfe Mining Corp. WOF.V 0.11 0.01 4.76% 0.11 0.11 0.09 0.29 265,550 35.0
  Metminco Limited. MNC.AX 0.02 -0.00 -4.55% 0.02 0.02 0.01 0.08 1,115,393 34.4
  Poseidon Nickel Limited POS.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.24 1,054,259 34.2
  Strategic Metals Ltd. SMD.V 0.42 0.01 2.44% 0.41 0.42 0.32 0.54 299,857 34.1
  Centrex Metals Limited CXM.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.20 50,000 33.8
  Accent Resources N.L. ACS.AX 0.19 0.00 0.00% 0.19 0.19 0.14 0.23 4,000 32.2
  VMS Ventures Inc. VMS.V 0.27 -0.01 -3.64% 0.27 0.28 0.15 0.31 77,600 31.3
  Victory Nickel, Inc. NI.TO 0.06 0.00 0.00% 0.06 0.06 0.02 0.09 104,497 31.2
  Sumatra Copper & Gold plc SUM.AX 0.08 0.00 1.33% 0.08 0.08 0.06 0.22 20,000 29.5
  Tirex Resources Ltd. TXX.V 0.35 -0.01 -2.78% 0.33 0.35 0.15 0.49 85,127 28.7
  Robust Resources Limited ROL.AX 0.29 0.01 3.64% 0.28 0.29 0.20 0.46 38,285 27.4
  Tinka Resources Ltd. TK.V 0.37 0.00 0.00% 0.37 0.38 0.28 0.94 116,000 27.0
  Axiom Mining Limited AVQ.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 2,858,698 26.5
  Blackthorn Resources Limited BTR.AX 0.17 0.02 13.33% 0.16 0.19 0.14 0.63 2,219,329 26.1
  Venture Minerals Ltd. VMS.AX 0.15 -0.01 -3.23% 0.15 0.15 0.09 0.26 4,000 26.1
  Adriana Resources Inc. ADI.V 0.18 0.00 0.00% 0.18 0.18 0.16 0.26 17,220 25.9
  Great Northern Iron Ore Properties GNI 17.06 -0.36 -2.07% 16.82 17.44 16.80 76.74 26,260 25.6
  Aussie Q Resources Limited AQR.AX 0.15 0.00 0.00% 0.15 0.15 0.11 0.27 93,965 24.9
  Peel Mining Limited PEX.AX 0.20 -0.02 -9.09% 0.20 0.21 0.19 0.74 25,000 24.7
  Aspire Mining Limited AKM.AX 0.04 -0.00 -2.44% 0.04 0.04 0.03 0.08 215,000 24.6
  Tintina Resources Inc. TAU.V 0.19 -0.04 -15.56% 0.19 0.21 0.13 0.33 25,200 24.6
  First Nickel Inc. FNI.TO 0.04 0.00 0.00% 0.04 0.05 0.01 0.05 38,480 23.5
  Coziron Resources Ltd. CZR.AX 0.03 -0.00 -3.85% 0.03 0.03 0.02 0.07 21,528 23.2
  Lara Exploration Ltd. LRA.V 0.82 -0.03 -3.53% 0.81 0.85 0.64 1.23 10,600 23.0
  Red Metal Ltd. RDM.AX 0.17 0.02 9.68% 0.16 0.17 0.07 0.23 163,705 23.0
  Candente Copper Corp. DNT.TO 0.19 0.01 2.78% 0.15 0.19 0.15 0.39 66,110 22.6
  Azure Minerals Limited AZS.AX 0.03 0.00 3.33% 0.03 0.03 0.03 0.07 431,000 20.7
  Peak Resources Limited PEK.AX 0.08 0.01 6.67% 0.08 0.08 0.05 0.19 10,000 20.6
  Ironbark Zinc Ltd. IBG.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.08 24,000 20.5
  Cornerstone Capital Resources CGP.V 0.14 0.00 0.00% 0.14 0.15 0.02 0.24 84,500 20.3
  GobiMin Inc. GMN.V 0.37 0.00 0.00% 0.37 0.37 0.20 0.48 1,500 19.6
  Molycor Gold Corp. MOR.V 0.15 0.00 0.00% 0.15 0.15 0.01 0.16 7,500 18.9
  Copper Strike Ltd. CSE.AX 0.19 -0.01 -2.63% 0.19 0.19 0.11 0.25 49,500 18.5
  Aldridge Minerals Inc. AGM.V 0.24 0.02 6.82% 0.22 0.24 0.15 0.37 240,420 18.1
  International Enexco Ltd. IEC.V 0.48 -0.01 -2.04% 0.47 0.48 0.23 0.55 12,800 17.7
  Formation Metals Inc. FCO.TO 0.21 -0.01 -4.55% 0.21 0.24 0.06 0.26 51,710 17.4
  Minco Gold Corp. MMM.TO 0.38 -0.01 -1.32% 0.36 0.38 0.14 0.68 9,500 17.2
  Karmin Exploration Inc. KAR.V 0.31 0.04 14.81% 0.29 0.31 0.16 0.55 81,794 16.9
  North American Tungsten Ltd. NTC.V 0.07 -0.01 -6.67% 0.07 0.08 0.07 0.20 65,000 16.7
  Sipa Resources Ltd. SRI.AX 0.03 0.00 3.03% 0.03 0.03 0.03 0.10 315,718 15.4
  Creso Exploration Inc. CXT.V 0.12 0.00 0.00% 0.12 0.12 0.02 0.13 0 15.2
  Discovery Metals Ltd. DML.AX 0.03 -0.00 -3.33% 0.03 0.03 0.03 0.45 735,550 15.2
  Aquila Resources Inc. AQA.TO 0.09 0.00 0.00% 0.09 0.09 0.08 0.17 14,500 15.0
  Sama Resources Inc. SME.V 0.19 0.00 0.00% 0.19 0.19 0.14 0.35 15,000 14.9
  KBL Mining Limited KBL.AX 0.04 0.00 5.00% 0.04 0.04 0.03 0.08 604,302 14.6
  Australasian Resources Ltd ARH.AX 0.03 0.00 6.90% 0.03 0.03 0.02 0.16 50,000 14.2
  Magnetic Resources NL MAU.AX 0.17 0.00 0.00% 0.17 0.17 0.07 0.20 4,778 13.9
  Impact Minerals Limited IPT.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.11 173,800 13.9
  Minotaur Exploration Ltd. MEP.AX 0.10 0.00 0.00% 0.10 0.10 0.09 0.19 6,250 13.6
  Avalon Minerals Ltd AVI.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.06 100,000 13.5
  INV Metals Inc. INV.TO 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 2,500 13.5
  Wallbridge Mining Co. Ltd. WM.TO 0.09 0.00 0.00% 0.08 0.09 0.05 0.12 46,500 13.3
  Legacy Iron Ore Ltd. LCY.AX 0.02 -0.00 -7.69% 0.02 0.02 0.02 0.08 100,000 13.2
  Ironclad Mining Limited IFE.AX 0.13 0.01 8.33% 0.12 0.13 0.07 0.23 98,099 13.1
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.0
  Liontown Resources Ltd. LTR.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 430,000 13.0
  Archer Exploration Limited AXE.AX 0.17 -0.01 -2.94% 0.17 0.17 0.11 0.23 21,500 12.9
  Labrador Iron Mines Holdings Limited. LIM.TO 0.11 -0.01 -4.35% 0.11 0.12 0.11 0.72 86,242 12.7
  Augur Resources Limited AUK.AX 0.05 0.00 0.00% 0.05 0.05 0.01 0.08 200,000 12.6
  Brilliant Resources Inc. BLT.V 0.09 0.00 0.00% 0.09 0.10 0.03 0.11 182,900 12.3
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.3
  Murchison Metals Limited MMX.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 233,000 12.3
  Triausmin Limited TRO.AX 0.05 -0.00 -3.70% 0.05 0.05 0.03 0.10 12,795 12.3
  Lincoln Minerals Limited LML.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.10 25,000 12.3
  Buxton Resources Ltd. BUX.AX 0.24 -0.01 -2.08% 0.24 0.24 0.10 0.46 10,000 12.0
  Redstone Resources Ltd RDS.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.12 106,848 11.5
  International Northair Mines Ltd. INM.V 0.12 -0.01 -4.00% 0.12 0.12 0.10 0.25 15,000 11.5
  Fancamp Exploration Ltd. FNC.V 0.09 0.00 0.00% 0.09 0.09 0.04 0.12 139,360 11.5
  Royalco Resources Limited RCO.AX 0.23 0.00 0.00% 0.23 0.23 0.22 0.48 5,652 11.3
  Timberline Resources Corp. TLR 0.15 0.00 0.00% 0.15 0.16 0.12 0.35 251,272 11.2
  Xtierra Inc. XAG.V 0.12 0.00 0.00% 0.11 0.12 0.05 0.28 9,000 10.8
  Carpentaria Exploration Ltd CAP.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.28 70,000 10.8
  Southern Cross Gold Fields Ltd SXG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 51,904 10.8
  Globex Mining Enterprises Inc. GMX.TO 0.32 0.03 8.47% 0.30 0.32 0.28 0.63 175,740 10.7
  Constantine Metal Resources Ltd. CEM.V 0.10 0.00 0.00% 0.10 0.10 0.04 0.15 16,500 10.6
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 410,939 10.1
  Geologix Explorations Inc. GIX.TO 0.07 -0.01 -6.67% 0.07 0.08 0.06 0.19 72,600 10.1
  Stellar Resources Limited SRZ.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.07 136,124 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)