Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 21.39 -0.11 -0.51% 21.20 21.46 14.06 25.77 75,900 52,856,300.0
  Anglo American plc AAL.L 923.70 6.90 0.75% 919.10 945.30 215.55 958.10 5,500,929 16,888,700.0
  Rio Tinto Ltd. RIO.AX 50.00 -0.01 -0.02% 49.72 50.42 36.53 55.34 1,000 16,318,700.0
  Fortescue Metals Group Ltd. FMG.AX 4.92 0.04 0.82% 4.89 4.97 1.44 5.30 45,800 11,787,100.0
  Vedanta Resources plc VED.L 565.00 9.00 1.62% 556.50 569.00 195.16 617.50 468,976 1,988,970.0
  Independence Group NL IGO.AX 4.25 0.00 0.00% 4.12 4.27 1.98 4.49 3,576,117 1,918,480.0
  Kazakhmys PLC KAZ.L 210.60 2.60 1.25% 208.40 215.00 65.10 217.65 1,591,870 1,226,580.0
  Metals X Limited MLX.AX 1.41 -0.05 -3.42% 1.40 1.47 0.86 1.93 1,858,164 858,576.0
  Western Areas NL WSA.AX 3.06 -0.10 -3.16% 2.94 3.14 1.84 3.24 4,376,061 640,933.0
  Ferrexpo Plc FXPO.L 72.25 -2.50 -3.34% 71.25 75.25 12.50 85.39 964,355 554,523.0
  Tin Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 423,344.0
  Mount Gibson Iron Ltd. MGX.AX 0.30 0.01 1.72% 0.29 0.30 0.16 0.34 1,086,443 248,893.0
  Metals Exploration Plc MTL.L 6.25 0.00 0.00% 6.00 6.00 3.12 10.25 60,000 155,203.0
  Terramin Australia Ltd. TZN.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.19 30,000 138,184.0
  Grange Resources Limited GRR.AX 0.12 0.01 4.55% 0.11 0.12 0.08 0.14 961,308 102,399.0
  Avanco Resources Limited AVB.AX 0.05 -0.00 -3.57% 0.05 0.06 0.05 0.08 1,512,307 102,076.0
  Griffin Mining Ltd. GFM.L 44.00 -1.25 -2.76% 44.00 45.15 19.85 46.85 67,500 97,727.3
  Wolf Minerals Ltd WLF.AX 0.11 0.00 0.00% 0.11 0.11 0.10 0.33 30,819 87,526.9
  Panoramic Resources Ltd. PAN.AX 0.26 -0.01 -3.70% 0.26 0.28 0.07 0.37 1,678,911 85,734.2
  Base Resources Limited BSE.AX 0.15 0.01 7.14% 0.14 0.15 0.02 0.19 183,711 84,503.2
  Iron Road Limited IRD.AX 0.13 0.00 0.00% 0.13 0.13 0.06 0.16 36,441 65,160.5
  Mirabela Nickel Ltd. MBN.AX 0.08 0.00 0.00% 0.00 0.00 0.08 0.12 0 59,405.4
  Altona Mining Limited AOH.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.15 196,269 57,843.5
  Mincor Resources NL MCR.AX 0.38 0.02 4.17% 0.35 0.38 0.12 0.48 366,218 54,481.2
  Axiom Mining Limited AVQ.AX 0.21 -0.02 -6.67% 0.21 0.22 0.12 0.40 427,613 54,404.3
  Tasman Resources Ltd. TAS.AX 0.17 0.00 0.00% 0.17 0.17 0.04 0.26 559,972 49,811.0
  Obtala Resources Limited OBT.L 13.63 0.00 0.00% 13.58 13.58 4.75 14.40 57,130 46,770.9
  Flinders Mines Limited. FMS.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 156,572 45,348.4
  Highlands Pacific Limited HIG.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.09 463,219 44,971.4
  Red River Resources Ltd. RVR.AX 0.19 0.00 0.00% 0.19 0.19 0.08 0.28 721,862 44,448.2
  Azure Minerals Limited AZS.AX 0.03 0.00 9.68% 0.03 0.04 0.02 0.05 4,076,448 43,748.1
  Northern Iron Limited NFE.AX 10.00 0.00 0.00% 0.00 0.00 5.00 12.00 0 42,201.6
  NSL Consolidated Limited NSL.AX 0.03 0.00 0.00% 0.03 0.04 0.01 0.04 30,048,233 41,424.5
  Kibaran Nickel Limited KNL.AX 0.21 -0.01 -2.33% 0.21 0.22 0.14 0.34 490,989 39,162.5
  Aspire Mining Limited AKM.AX 0.05 0.01 23.26% 0.05 0.05 0.01 0.05 26,748,432 37,854.5
  Poseidon Nickel Limited POS.AX 0.06 -0.00 -1.75% 0.06 0.06 0.03 0.13 5,059,093 35,746.3
  BC Iron Limited BCI.AX 0.24 0.01 2.17% 0.23 0.24 0.08 0.32 369,645 35,484.7
  Cradle Resources Limited CXX.AX 0.28 0.00 -1.75% 0.28 0.29 0.16 0.34 130,438 35,484.7
  Landore Resources Ltd. LND.L 3.68 -0.28 -6.96% 3.70 3.95 0.20 4.90 936,394 33,562.4
  Ironbark Zinc Ltd. IBG.AX 0.08 0.00 4.11% 0.08 0.08 0.03 0.08 2,328,398 29,583.4
  Vale S.A. VALE 5.65 0.21 3.86% 5.43 5.66 2.13 6.26 18,909,076 29,120.0
  St George Mining Limited SGQ.AX 0.14 0.00 -3.45% 0.13 0.14 0.06 0.25 410,672 26,967.5
  Peak Resources Limited PEK.AX 0.08 0.00 2.67% 0.08 0.08 0.04 0.09 401,033 26,921.3
  Copper Strike Ltd. CSE.AX 0.32 0.00 -1.54% 0.32 0.34 0.18 0.52 482,000 26,305.8
  Prairie Downs Metals Limited PDZ.AX 0.21 0.01 5.00% 0.21 0.21 0.09 0.34 18,234 24,497.7
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 7,070,708 22,104.9
  Gindalbie Metals Ltd. GBG.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 220,623 21,874.0
  Southern Copper Corp. SCCO 26.68 0.96 3.73% 25.86 26.69 21.55 31.31 952,390 20,640.0
  Horizonte Minerals Plc HZM.L 2.10 0.00 0.00% 2.00 2.12 1.40 3.00 136,810 19,767.1
  Impact Minerals Limited IPT.AX 0.03 0.00 3.45% 0.03 0.03 0.02 0.05 61,331 18,204.0
  Peel Mining Limited PEX.AX 0.16 0.01 3.33% 0.15 0.16 0.12 0.30 37,939 18,042.4
  Sumatra Copper & Gold plc SUM.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.07 147,514 15,834.3
  Lincoln Minerals Limited LML.AX 0.05 -0.00 -6.90% 0.05 0.06 0.04 0.09 146,562 15,303.4
  Rox Resources Ltd. RXL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 814,000 15,218.7
  Red Hill Iron Ltd RHI.AX 0.40 0.00 0.00% 0.40 0.40 0.10 0.55 3,571 15,203.3
  AusNiCo Limited ANW.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 886,935 15,072.5
  Centrex Metals Limited CXM.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.10 90,645 15,049.5
  Coziron Resources Ltd. CZR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 1,024,234 14,826.3
  Minotaur Exploration Ltd. MEP.AX 0.09 0.00 -4.26% 0.09 0.10 0.05 0.10 3,246,885 14,703.2
  Zenith Minerals Limited ZNC.AX 0.11 0.01 4.76% 0.11 0.11 0.02 0.16 15,000 14,634.0
  Sipa Resources Ltd. SRI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 1,334,803 14,310.8
  Genesis Minerals Limited GMD.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 72,449 14,218.5
  Kasbah Resources Ltd KAS.AX 0.03 0.00 0.00% 0.02 0.03 0.02 0.07 125,467 13,968.1
  Southern Gold Limited SAU.AX 0.38 -0.02 -5.06% 0.38 0.39 0.02 0.46 68,458 13,387.6
  Hannans Reward Ltd. HNR.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.03 300,000 13,156.7
  Berkeley Mineral Resources plc. BMR.L 5.75 0.00 0.00% 4.85 6.00 2.63 7.10 1,066,242 13,039.0
  Musgrave Minerals Limited MGV.AX 0.09 0.00 2.22% 0.09 0.09 0.01 0.11 1,562,345 12,741.3
  Northern Mining Ltd NMI.AX 0.02 0.00 25.00% 0.01 0.02 0.01 0.02 1,246,728 12,456.6
  Liontown Resources Ltd. LTR.AX 0.02 0.00 9.52% 0.02 0.02 0.00 0.03 20,627,263 12,379.6
  Red Metal Ltd. RDM.AX 0.09 0.00 0.00% 0.09 0.09 0.03 0.14 42,500 11,702.6
  Hillgrove Resources Ltd. HGO.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.21 60,000 11,287.1
  Accent Resources N.L. ACS.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.13 5,000 11,140.9
  Teck Resources Limited TCK 18.88 0.57 3.11% 18.03 19.01 2.56 19.08 8,951,245 10,880.0
  Empire Resources Limited ERL.AX 0.04 -0.00 -2.70% 0.04 0.04 0.01 0.05 561,477 10,725.4
  Stellar Resources Limited SRZ.AX 0.05 0.00 0.00% 0.05 0.05 0.01 0.05 137,708 10,625.4
  Cape Lambert Resources Limited CFE.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 223,583 9,979.1
  Admiralty Resources NL ADY.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 40,000 9,763.7
  Avalon Minerals Ltd AVI.AX 0.02 -0.00 -4.00% 0.02 0.03 0.00 0.06 1,030,724 9,609.8
  ARK Mines Limited AHK.AX 0.25 0.00 2.04% 0.25 0.25 0.07 0.39 15,000 9,348.2
  Venture Minerals Ltd. VMS.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 19,165 9,225.0
  Metminco Limited. MNC.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 1,499,922 8,955.8
  Mantle Mining Corp. Limited MNM.AX 0.01 0.00 -16.67% 0.01 0.01 0.01 0.03 3,765,785 8,748.1
  Broken Hill Prospecting Limited BPL.AX 0.08 0.00 4.05% 0.08 0.08 0.01 0.14 219,082 8,640.4
  Royalco Resources Limited RCO.AX 0.21 -0.02 -6.67% 0.21 0.21 0.17 0.23 7,158 8,517.3
  Australian Mines Ltd. AUZ.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.03 9,314,992 8,517.3
  Magnetic Resources NL MAU.AX 0.08 0.00 0.00% 0.08 0.08 0.04 0.14 65,111 8,171.0
  Argent Minerals Ltd ARD.AX 0.03 0.00 3.57% 0.03 0.03 0.02 0.04 556,407 8,009.5
  Segue Resources Pty Ltd. SEG.AX 0.00 0.00 50.00% 0.00 0.00 0.00 0.01 9,082,704 7,178.5
  Coppermoly Limited COY.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 49,500 7,024.6
  Legacy Iron Ore Ltd. LCY.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 600,000 6,778.4
  Carpentaria Exploration Ltd CAP.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.07 106,123 6,622.3
  Metallica Minerals Ltd. MLM.AX 0.04 0.00 2.78% 0.04 0.04 0.03 0.10 82,666 6,470.7
  First Quantum Minerals Ltd. FM.TO 10.79 0.24 2.27% 10.51 10.94 2.15 12.34 2,978,578 5,661.0
  Maximus Resources Limited MXR.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 14,667,471 5,501.2
  Corazon Mining Limited CZN.AX 0.01 -0.00 -15.39% 0.01 0.01 0.00 0.02 2,156,236 5,485.8
  Pepinnini Minerals Limited PNN.AX 0.02 0.01 27.78% 0.02 0.03 0.01 0.05 1,111,394 5,478.1
  Archer Exploration Limited AXE.AX 0.06 -0.00 -1.54% 0.06 0.07 0.06 0.12 263,466 5,424.3
  Strike Resources Limited SRK.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 24,000 5,147.3
  Buxton Resources Ltd. BUX.AX 0.08 -0.01 -9.64% 0.07 0.08 0.06 0.14 458,871 5,108.8
  Pegasus Metals Limited PUN.AX 0.05 0.00 0.00% 0.05 0.05 0.00 0.06 205,581 4,731.8
  Spitfire Resources Limited SPI.AX 0.06 0.00 0.00% 0.06 0.06 0.02 0.10 9,998 4,539.5
  Sundance Resources Ltd. SDL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.02 426,082 4,493.3
  MRG Metals Limited MRQ.AX 0.02 0.00 5.88% 0.02 0.02 0.00 0.06 400,000 4,247.1
  Atlas Iron Limited AGO.AX 0.01 0.00 -9.09% 0.01 0.01 0.01 0.04 4,840,510 4,224.0
  Alba Mineral Resources PLC ALBA.L 0.23 0.00 0.00% 0.22 0.23 0.15 0.62 8,567,059 4,042.1
  Capital Mining Limited CMY.AX 0.00 0.00 50.00% 0.00 0.00 0.00 0.02 11,858,682 4,000.9
  Jervois Mining Ltd. JRV.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 218,541 3,916.3
  AusQuest Ltd. AQD.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 2,022,726 3,839.3
  MHM Metals Limited MHM.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 178,333 3,670.0
  Thomson Resources Ltd. TMZ.AX 0.05 0.01 15.00% 0.04 0.05 0.00 0.06 129,612 3,500.8
  Forte Consolidated Limited FRC.AX 0.03 0.00 0.00% 0.02 0.03 0.01 0.20 431,000 3,446.9
  Augur Resources Limited AUK.AX 0.01 0.00 7.69% 0.01 0.01 0.00 0.02 100,000 3,400.8
  Great Western Exploration Ltd. GTE.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 216,818 3,331.5
  Silver City Minerals Limited SCI.AX 0.03 0.00 8.00% 0.03 0.03 0.01 0.13 383,508 3,293.0
  Korab Resources Limited KOR.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.08 50,000 3,285.3
  Lodestar Minerals Limited LSR.AX 0.01 -0.00 -8.33% 0.01 0.01 0.01 0.06 485,000 3,270.0
  Audalia Resources Limited ACP.AX 0.02 0.00 0.00% 0.03 0.03 0.00 0.12 1,000 2,962.2
  United States Steel Corp. X 20.13 0.90 4.68% 19.22 20.14 6.15 27.64 18,326,631 2,950.0
  Lundin Mining Corp. LUN.TO 5.26 0.11 2.14% 5.16 5.32 2.98 5.78 1,103,838 2,899.4
  Convergent Minerals Limited CVG.AX 0.01 0.00 0.00% 0.00 0.00 0.01 0.01 0 2,846.8
  Navarre Minerals Limited NML.AX 0.03 0.00 -3.23% 0.03 0.03 0.01 0.05 208,314 2,792.9
  Anglesey Mining plc AYM.L 1.33 0.00 0.00% 1.30 1.30 0.78 2.03 12,997 2,777.3
  Haranga Resources Limited HAR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 190,000 2,762.2
  Emu Nickel NL EMU.AX 0.09 0.00 0.00% 0.09 0.09 0.02 0.25 11,000 2,692.9
  Mithril Resources Ltd. MTH.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 275,600 2,616.0
  Rubicon Resources Ltd. RBR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 205,000 2,385.1
  Athena Resources Ltd. AHN.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.03 147,000 2,331.3
  Gladiator Resources Limited GLA.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 75,000 2,154.3
  South American Iron & Steel Corp. SAY.AX 0.01 -0.00 -14.29% 0.01 0.01 0.00 0.01 80,000 2,115.9
  Vector Resources Limited VEC.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.02 1,749,011 2,077.4
  KBL Mining Limited KBL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.04 354,353,606 2,069.7
  Redstone Resources Ltd RDS.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 51,539 2,008.1
  Regency Mines Plc RGM.L 0.48 0.00 0.00% 0.45 0.48 0.24 1.27 12,091,928 1,968.9
  Australasian Resources Ltd ARH.AX 0.01 0.00 0.00% 0.00 0.00 0.01 0.01 0 1,885.0
  Ventnor Resources Limited VRX.AX 0.02 -0.00 -10.53% 0.02 0.02 0.01 0.04 30,000 1,800.4
  Emergent Resources Limited EMG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 336,824 1,746.5
  Superior Resources Limited SPQ.AX 0.01 -0.00 -11.11% 0.01 0.01 0.00 0.02 409,298 1,715.8
  Altius Mining Limited AYM.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 1,677.3
  Meteoric Resources NL MEI.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 124,555 1,561.9
  India Resources Limited IRL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 170,000 1,538.8
  Nex Metals Explorations Ltd NME.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 205,097 1,531.1
  Fox Resources Ltd. FXR.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 1,308.0
  China Africa Resources plc CAF.L 4.00 0.00 0.00% 3.33 3.33 1.50 7.00 1,592 1,203.6
  Cliffs Natural Resources Inc. CLF 6.30 0.24 3.96% 5.92 6.31 1.20 8.45 8,822,447 1,160.0
  Resource Mining Corp. Ltd. RMI.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 105,000 1,138.7
  Zincox Resources plc ZOX.L 0.35 -0.15 -30.00% 0.30 0.40 0.30 9.74 650,682 1,097.2
  HudBay Minerals, Inc. HBM.TO 4.84 0.08 1.68% 4.76 4.89 2.26 7.85 2,015,515 872.1
  3D Resources Limited DDD.AX 0.00 -0.00 -20.00% 0.00 0.00 0.00 0.01 529,980 854.0
  Proto Resources and Investments Limited PRW.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 673.7
  Labrador Iron Ore Royalty Corp. LIF.TO 13.53 0.26 1.96% 13.23 13.56 6.85 17.00 138,918 657.4
  Imperial Metals Corp. III.TO 5.94 0.18 3.12% 5.90 6.10 3.92 8.50 15,527 371.5
  Altius Minerals Corp. ALS.TO 10.33 0.63 6.49% 9.88 10.38 7.39 13.89 52,533 343.2
  Eagle Nickel Ltd. ENL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 280.4
  Capstone Mining Corp. CS.TO 0.77 0.03 4.05% 0.74 0.77 0.27 0.97 219,328 227.9
  Polymet Mining Corp. POM.TO 1.06 -0.03 -2.75% 1.06 1.10 0.76 1.71 2,100 225.3
  Sherritt International Corp. S.TO 0.83 0.00 0.00% 0.83 0.84 0.53 1.15 153,001 186.6
  Thompson Creek Metals Company Inc. TCM.TO 0.72 0.04 5.88% 0.68 0.72 0.16 0.77 749,679 122.7
  Mesabi Trust MSB 9.18 0.04 0.44% 9.05 9.24 3.00 12.31 11,569 120.4
  Herencia Resources PLC HER.L 0.03 0.00 0.00% 0.02 0.03 0.01 0.10 1,793,758 114.8
  Anfield Nickel Corp. ANF.V 1.41 0.01 0.71% 1.39 1.44 0.97 1.94 164,788 100.6
  Alphamin Resources Corp. AFM.V 0.29 0.00 0.00% 0.29 0.29 0.14 0.35 600 84.2
  Eurasian Minerals Inc. EMX.V 1.46 0.00 0.00% 1.37 1.46 0.47 1.84 12,700 82.6
  Nautilus Minerals Inc. NUS.TO 0.16 0.00 0.00% 0.16 0.16 0.10 0.35 136,750 76.9
  Royal Nickel Corp. RNX.TO 0.41 0.00 0.00% 0.40 0.41 0.12 0.63 674,943 76.7
  Zenyatta Ventures Ltd ZEN.V 1.50 0.12 8.70% 1.40 1.54 0.63 1.54 636,821 72.2
  Sirios Resources Inc. SOI.V 0.90 0.02 2.27% 0.87 0.94 0.07 1.42 142,243 69.8
  Abitibi Royalties Inc. RZZ.V 7.50 0.03 0.40% 7.39 7.53 2.30 9.95 4,623 65.0
  Noront Resources Ltd. NOT.V 0.26 -0.01 -1.92% 0.25 0.27 0.25 0.51 533,785 55.9
  Canadian Zinc Corp. CZN.TO 0.28 0.00 0.00% 0.27 0.28 0.05 0.41 140,500 55.6
  Canada Zinc Metals Corp. CZX.V 0.43 0.02 4.88% 0.41 0.44 0.09 0.44 712,315 50.1
  Aquila Resources Inc. AQA.TO 0.27 -0.02 -6.90% 0.27 0.29 0.12 0.31 327,991 48.4
  Canasil Resources Inc. CLZ.V 0.58 0.00 0.00% 0.55 0.58 0.04 0.73 315,415 45.2
  Strategic Metals Ltd. SMD.V 0.64 -0.01 -1.54% 0.63 0.67 0.24 0.86 13,021 43.6
  INV Metals Inc. INV.TO 0.70 -0.03 -4.11% 0.70 0.71 0.09 1.10 26,032 34.6
  Monarques Resources Inc. MQR.V 0.48 -0.02 -4.00% 0.48 0.50 0.05 0.66 61,166 33.7
  Lara Exploration Ltd. LRA.V 1.29 -0.01 -0.77% 1.27 1.31 0.21 1.58 44,629 31.1
  Golden Valley Mines Ltd. GZZ.V 0.35 0.00 0.00% 0.32 0.35 0.07 0.36 55,255 31.0
  General Moly, Inc. GMO 0.28 0.00 1.67% 0.28 0.30 0.15 0.47 57,682 31.0
  Northern Shield Resources Inc. NRN.V 0.21 0.01 2.50% 0.21 0.21 0.01 0.30 51,200 30.8
  Cornerstone Capital Resources CGP.V 0.14 0.00 0.00% 0.14 0.14 0.01 0.19 415,600 30.5
  Merrex Gold Inc. MXI.V 0.20 0.00 0.00% 0.20 0.20 0.12 0.31 2,467 30.5
  Silver Bull Resources, Inc. SVBL 0.14 0.00 2.98% 0.13 0.14 0.02 0.21 129,348 24.3
  Tinka Resources Ltd. TK.V 0.20 0.00 0.00% 0.19 0.20 0.09 0.27 304,134 22.9
  Aldridge Minerals Inc. AGM.V 0.26 0.00 0.00% 0.26 0.28 0.12 0.34 47,072 21.3
  GobiMin Inc. GMN.V 0.50 0.00 0.00% 0.50 0.50 0.27 0.54 1,000 19.8
  Callinex Mines Inc. CNX.V 0.39 -0.01 -2.53% 0.39 0.40 0.23 0.69 49,480 18.2
  Globex Mining Enterprises Inc. GMX.TO 0.32 -0.01 -3.03% 0.32 0.35 0.19 0.51 87,870 14.9
  Minco Gold Corp. MMM.TO 0.38 0.00 0.00% 0.38 0.38 0.12 0.55 417 14.7
  Adriana Resources Inc. ADI.V 0.12 -0.01 -4.00% 0.12 0.12 0.08 0.15 15,247 14.5
  Castillian Resources Corp. CT.V 0.42 0.02 3.75% 0.40 0.42 0.02 0.45 20,780 13.8
  Tintina Resources Inc. TAU.V 0.08 -0.01 -5.88% 0.08 0.08 0.04 0.15 124,000 13.6
  Candente Copper Corp. DNT.TO 0.11 0.00 0.00% 0.11 0.11 0.03 0.18 7,000 13.1
  Apella Resources Inc. APA.V 0.68 -0.02 -2.86% 0.68 0.68 0.20 0.73 5,330 12.9
  Calico Resources Corp. CKB.V 0.17 0.00 0.00% 0.14 0.17 0.06 0.17 727,500 12.9
  Tasman Metals Ltd. TSM.V 0.26 -0.01 -3.77% 0.26 0.28 0.09 0.54 40,506 12.9
  Guyana Precious Metals Inc. GPM.V 0.26 0.00 -1.89% 0.26 0.26 0.10 0.57 3,000 12.2
  Canstar Resources Inc. ROX.V 0.16 -0.01 -6.06% 0.14 0.16 0.04 0.18 336,000 10.9
  Iberian Minerals Corp. IZN.V 0.19 0.00 0.00% 0.19 0.20 0.04 0.25 179,030 10.2
  Karmin Exploration Inc. KAR.V 0.22 0.00 0.00% 0.22 0.23 0.15 0.38 45,000 10.2
  Latin American Minerals Inc. LAT.V 0.34 0.02 4.62% 0.32 0.34 0.05 0.48 52,216 10.2
  Beaufield Resources Inc. BFD.V 0.10 0.00 -4.76% 0.09 0.10 0.03 0.16 184,033 10.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)