Base Metals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 26.30 0.02 0.08% 26.30 26.68 19.71 27.95 6,484,434 112,060.0
  Rio Tinto Ltd. RIO.AX 66.89 0.22 0.33% 66.67 67.49 46.49 69.80 1,673,554 96,016.0
  Vale S.A. VALE 10.78 -0.13 -1.19% 10.57 10.80 5.04 11.72 30,295,443 55,550.0
  Southern Copper Corp. SCCO 40.55 0.67 1.68% 39.75 40.68 25.39 42.00 860,356 31,350.0
  Anglo American plc AAL.L 1,291.50 -5.00 -0.39% 1,276.00 1,296.50 854.60 1,529.01 3,003,466 22,561.7
  Fortescue Metals Group Ltd. FMG.AX 5.43 0.03 0.56% 5.41 5.52 4.52 7.27 19,061,834 13,522.1
  First Quantum Minerals Ltd. FM.TO 13.52 0.06 0.45% 13.40 13.63 9.69 17.55 1,537,051 7,540.2
  Lundin Mining Corp. LUN.TO 8.85 0.01 0.11% 8.70 8.88 4.97 9.90 1,808,313 5,230.2
  United States Steel Corp. X 25.65 0.12 0.47% 24.98 25.77 16.17 41.83 10,735,246 4,490.0
  Kazakhmys PLC KAZ.L 744.50 -12.00 -1.59% 728.50 757.00 194.80 881.50 1,203,601 4,485.3
  Vedanta Resources plc VED.L 817.00 3.50 0.43% 802.00 822.50 504.50 1,112.50 348,793 3,066.8
  Ferrexpo Plc FXPO.L 303.50 -1.60 -0.52% 301.40 305.90 70.69 326.60 1,213,230 2,404.8
  Cliffs Natural Resources Inc. CLF 7.27 -0.09 -1.22% 7.13 7.32 4.91 12.37 5,571,642 2,160.0
  HudBay Minerals, Inc. HBM.TO 9.42 0.04 0.43% 9.26 9.50 4.74 11.95 1,334,651 1,822.0
  Independence Group NL IGO.AX 3.58 0.03 0.85% 3.54 3.61 2.84 5.01 2,778,073 1,681.3
  Labrador Iron Ore Royalty Corp. LIF.TO 21.42 -0.01 -0.05% 21.03 21.51 13.00 21.58 353,971 1,122.5
  Western Areas NL WSA.AX 2.63 0.01 0.38% 2.62 2.70 1.87 3.44 1,038,593 543.2
  Metals X Limited MLX.AX 0.77 -0.01 -0.65% 0.75 0.77 0.52 1.63 945,896 458.7
  Capstone Mining Corp. CS.TO 1.31 -0.02 -1.50% 1.29 1.34 0.68 1.81 2,381,353 417.0
  Altius Minerals Corp. ALS.TO 11.66 -0.06 -0.51% 11.40 11.79 9.41 14.06 52,856 411.0
  Mount Gibson Iron Ltd. MGX.AX 0.39 -0.02 -4.94% 0.38 0.42 0.27 0.58 2,475,012 338.0
  Sherritt International Corp. S.TO 1.10 0.01 0.92% 1.09 1.12 0.74 1.67 543,132 263.6
  Imperial Metals Corp. III.TO 3.37 -0.04 -1.17% 3.37 3.46 2.94 7.89 4,903 256.5
  Terramin Australia Ltd. TZN.AX 0.17 0.00 -2.86% 0.17 0.18 0.08 0.20 888,399 244.4
  Mesabi Trust MSB 17.35 0.20 1.17% 17.15 17.80 8.05 17.80 63,768 227.6
  Polymet Mining Corp. POM.TO 0.78 0.00 0.00% 0.76 0.78 0.71 1.27 85,750 202.1
  Avanco Resources Limited AVB.AX 0.10 -0.00 -1.00% 0.10 0.10 0.05 0.14 789,888 194.7
  Base Resources Limited BSE.AX 0.30 0.01 1.72% 0.29 0.30 0.13 0.36 398,631 175.3
  Alphamin Resources Corp. AFM.V 0.40 0.01 1.28% 0.40 0.40 0.18 0.42 11,975 164.6
  Flinders Mines Limited. FMS.AX 0.06 -0.00 -1.56% 0.06 0.06 0.02 0.09 106,279 161.1
  Griffin Mining Ltd. GFM.L 65.00 0.00 0.00% 49.10 51.00 41.00 70.25 70,254 149.6
  Cornerstone Capital Resources CGP.V 0.40 0.01 1.28% 0.39 0.40 0.10 0.55 124,605 135.2
  Atlas Iron Limited AGO.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 21,113,751 131.8
  Nautilus Minerals Inc. NUS.TO 0.23 0.00 0.00% 0.23 0.23 0.14 0.28 30,000 130.1
  Grange Resources Limited GRR.AX 0.13 -0.01 -3.70% 0.13 0.14 0.10 0.27 104,914 120.5
  Iron Road Limited IRD.AX 0.20 -0.02 -9.09% 0.20 0.20 0.10 0.32 29,863 108.5
  Panoramic Resources Ltd. PAN.AX 0.31 0.00 0.00% 0.31 0.32 0.19 0.41 228,796 106.4
  Wolf Minerals Ltd WLF.AX 0.11 0.00 0.00% 0.11 0.11 0.05 0.13 100,000 95.6
  Tinka Resources Ltd. TK.V 0.54 -0.01 -1.82% 0.52 0.54 0.17 0.78 330,966 93.1
  Noront Resources Ltd. NOT.V 0.34 0.00 0.00% 0.34 0.37 0.22 0.52 364,995 91.4
  Abitibi Royalties Inc. RZZ.V 9.21 -0.14 -1.50% 9.21 9.36 6.36 10.75 4,600 85.4
  Metals Exploration Plc MTL.L 3.13 -0.75 -19.36% 2.85 3.00 2.22 6.50 1,434,900 80.3
  Prairie Downs Metals Limited PDZ.AX 0.64 -0.01 -1.54% 0.64 0.64 0.17 0.64 97,562 77.8
  Red River Resources Ltd. RVR.AX 0.23 0.00 0.00% 0.23 0.24 0.14 0.29 2,437,942 70.4
  INV Metals Inc. INV.TO 0.92 0.06 6.98% 0.86 0.92 0.62 1.13 18,600 69.6
  Eurasian Minerals Inc. EMX.V 1.05 -0.05 -4.55% 1.05 1.06 1.05 1.32 69,819 67.9
  Obtala Resources Limited OBT.L 16.63 -0.25 -1.48% 18.00 18.00 12.00 22.50 8,000 66.8
  Axiom Mining Limited AVQ.AX 0.24 -0.01 -2.08% 0.24 0.25 0.10 0.27 1,056,373 65.3
  Horizonte Minerals Plc HZM.L 3.45 -0.05 -1.43% 2.55 2.65 1.85 3.70 126,755 54.6
  Altona Mining Limited AOH.AX 0.13 0.00 0.00% 0.13 0.13 0.09 0.17 24,300 53.7
  Aquila Resources Inc. AQA.TO 0.24 0.00 0.00% 0.23 0.24 0.19 0.32 16,500 52.0
  Royal Nickel Corp. RNX.TO 0.20 0.00 0.00% 0.20 0.21 0.17 0.45 1,269,000 48.7
  BC Iron Limited BCI.AX 0.16 0.00 0.00% 0.16 0.16 0.11 0.32 212,117 48.7
  General Moly, Inc. GMO 0.43 -0.01 -1.62% 0.43 0.45 0.21 0.72 146,556 47.8
  Zenyatta Ventures Ltd ZEN.V 0.93 0.01 1.09% 0.93 0.97 0.83 1.55 13,000 47.6
  Monarques Resources Inc. MQR.V 0.39 0.00 0.00% 0.38 0.39 0.25 2.20 35,550 46.7
  Highlands Pacific Limited HIG.AX 0.06 -0.00 -1.59% 0.06 0.06 0.05 0.09 401,798 46.5
  Karmin Exploration Inc. KAR.V 0.73 0.05 7.35% 0.73 0.73 0.20 0.89 5,500 45.5
  Canadian Zinc Corp. CZN.TO 0.20 0.00 0.00% 0.19 0.20 0.15 0.32 136,615 43.3
  Tasman Resources Ltd. TAS.AX 0.14 0.00 0.00% 0.14 0.14 0.14 0.30 128,629 42.8
  Canada Zinc Metals Corp. CZX.V 0.32 0.00 0.00% 0.31 0.32 0.22 0.48 127,300 42.5
  Mincor Resources NL MCR.AX 0.26 0.00 0.00% 0.26 0.26 0.13 0.41 67,891 41.5
  Anfield Nickel Corp. ANF.V 0.43 -0.01 -1.16% 0.43 0.43 0.35 1.53 126,500 41.2
  Red Metal Ltd. RDM.AX 0.24 -0.01 -2.08% 0.24 0.25 0.09 0.25 110,096 37.0
  Celeste Copper Corp. c.v 0.69 0.00 0.00% 0.69 0.74 0.68 2.00 9,000 34.7
  Strategic Metals Ltd. SMD.V 0.47 -0.01 -2.08% 0.47 0.49 0.40 0.58 82,450 34.2
  Ironbark Zinc Ltd. IBG.AX 0.08 0.00 2.44% 0.08 0.08 0.06 0.13 126,494 33.6
  Kibaran Nickel Limited KNL.AX 0.17 0.01 6.25% 0.16 0.17 0.12 0.28 1,043,444 33.0
  Golden Valley Mines Ltd. GZZ.V 0.31 0.01 3.33% 0.31 0.31 0.24 0.50 7,000 31.8
  Sirios Resources Inc. SOI.V 0.33 0.01 1.56% 0.32 0.33 0.25 0.98 44,000 31.8
  Tintina Resources Inc. TAU.V 0.11 0.00 0.00% 0.11 0.12 0.05 0.14 134,000 28.9
  Beaufield Resources Inc. BFD.V 0.18 0.00 0.00% 0.17 0.19 0.06 0.34 340,150 28.6
  NSL Consolidated Limited NSL.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 2,206,394 28.5
  Peel Mining Limited PEX.AX 0.23 0.00 0.00% 0.23 0.23 0.14 0.26 13,111 27.3
  Magnetic Resources NL MAU.AX 0.24 0.00 0.00% 0.24 0.24 0.05 0.24 30,833 27.2
  Red Hill Iron Ltd RHI.AX 0.62 0.00 0.00% 0.62 0.62 0.33 0.67 1,000 27.1
  Constantine Metal Resources Ltd. CEM.V 0.27 0.00 0.00% 0.26 0.28 0.09 0.35 59,200 25.8
  Callinex Mines Inc. CNX.V 0.40 0.00 1.27% 0.38 0.41 0.28 0.67 121,890 25.5
  Globex Mining Enterprises Inc. GMX.TO 0.50 -0.03 -5.66% 0.50 0.53 0.28 0.63 38,025 25.1
  Sundance Resources Ltd. SDL.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 1,519,797 25.0
  Landore Resources Ltd. LND.L 2.43 0.03 1.04% 2.90 2.97 2.05 4.90 370,214 23.2
  Copper Strike Ltd. CSE.AX 0.27 -0.03 -8.47% 0.26 0.30 0.17 0.35 246,344 23.1
  St George Mining Limited SGQ.AX 0.12 0.01 4.55% 0.11 0.12 0.09 0.19 511,801 23.0
  Eloro Resources Ltd. ELO.V 0.84 0.00 0.00% 0.84 0.84 0.36 0.88 1,000 22.3
  Aldridge Minerals Inc. AGM.V 0.19 -0.03 -11.63% 0.19 0.20 0.17 0.29 57,500 21.7
  Gindalbie Metals Ltd. GBG.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 66,116 20.4
  Azure Minerals Limited AZS.AX 0.02 -0.00 -11.77% 0.02 0.02 0.01 0.04 4,742,958 20.1
  Poseidon Nickel Limited POS.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 3,994,350 19.7
  Hannans Reward Ltd. HNR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 657,714 18.8
  Venturex Resources Limited VXR.AX 0.01 0.00 12.50% 0.01 0.01 0.00 0.02 7,682,937 18.8
  GobiMin Inc. GMN.V 0.46 0.00 0.00% 0.46 0.46 0.45 0.58 1,000 18.7
  Coziron Resources Ltd. CZR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 364,640 18.2
  Wallbridge Mining Co. Ltd. WM.TO 0.09 0.00 -5.26% 0.09 0.09 0.04 0.14 118,231 18.1
  Silver Bull Resources, Inc. SVBL 0.10 0.00 -1.86% 0.09 0.11 0.06 0.16 345,412 17.8
  Centrex Metals Limited CXM.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.07 9,000 17.7
  Cradle Resources Limited CXX.AX 0.13 -0.01 -3.85% 0.13 0.13 0.08 0.33 100,000 16.5
  Peak Resources Limited PEK.AX 0.04 -0.00 -2.27% 0.04 0.05 0.04 0.13 2,066,035 16.4
  Sama Resources Inc. SME.V 0.15 0.00 0.00% 0.15 0.16 0.07 0.25 108,000 16.2
  Aspire Mining Limited AKM.AX 0.02 -0.00 -4.55% 0.02 0.02 0.02 0.06 287,464 15.8
  Jervois Mining Ltd. JRV.AX 0.17 0.00 0.00% 0.17 0.17 0.04 0.17 38,511 15.0
  Lara Exploration Ltd. LRA.V 0.58 -0.03 -4.92% 0.58 0.61 0.54 1.45 16,055 14.9
  Zenith Minerals Limited ZNC.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.16 37,100 14.6
  Australian Mines Ltd. AUZ.AX 0.02 -0.00 -6.25% 0.02 0.02 0.01 0.03 17,294,797 14.2
  Genesis Minerals Limited GMD.AX 0.02 -0.00 -11.11% 0.02 0.03 0.01 0.03 1,880,258 14.2
  Hillgrove Resources Ltd. HGO.AX 0.08 -0.00 -4.71% 0.08 0.09 0.04 0.10 143,234 14.1
  Rox Resources Ltd. RXL.AX 0.01 -0.00 -6.67% 0.01 0.02 0.01 0.02 153,296 13.9
  Corazon Mining Limited CZN.AX 0.03 0.00 4.17% 0.03 0.03 0.01 0.06 3,965,470 13.7
  Cape Lambert Resources Limited CFE.AX 0.02 -0.00 -4.17% 0.02 0.02 0.01 0.04 1,476,384 13.3
  Carpentaria Exploration Ltd CAP.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.10 70,391 12.8
  Lincoln Minerals Limited LML.AX 0.04 -0.01 -10.64% 0.04 0.04 0.03 0.06 175,286 12.3
  Candente Copper Corp. DNT.TO 0.09 0.00 0.00% 0.09 0.09 0.06 0.14 8,000 12.2
  First Point Minerals Corp. FPX.V 0.11 0.02 15.79% 0.10 0.11 0.07 0.14 29,575 12.0
  Black Iron, Inc. BKI.TO 0.09 0.00 -5.26% 0.09 0.09 0.03 0.17 33,500 11.7
  Buxton Resources Ltd. BUX.AX 0.16 -0.01 -5.88% 0.16 0.17 0.07 0.29 78,603 11.3
  Argent Minerals Ltd ARD.AX 0.04 0.00 5.41% 0.04 0.04 0.02 0.05 1,581,307 11.2
  Canasil Resources Inc. CLZ.V 0.14 0.01 3.85% 0.13 0.14 0.13 0.67 74,875 11.2
  Southern Gold Limited SAU.AX 0.30 0.01 1.69% 0.29 0.30 0.24 0.41 48,019 11.1
  Eagle Plains Resources Ltd. EPL.V 0.16 0.00 3.23% 0.16 0.16 0.10 0.23 28,850 11.0
  Impact Minerals Limited IPT.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 1,058,852 10.7
  Musgrave Minerals Limited MGV.AX 0.07 -0.00 -1.33% 0.07 0.07 0.06 0.13 20,000 10.7
  Metallica Minerals Ltd. MLM.AX 0.06 -0.00 -6.45% 0.05 0.06 0.03 0.09 3,120,672 10.7
  AusNiCo Limited ANW.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 287,500 10.6
  Mantle Mining Corp. Limited MNM.AX 0.01 0.00 4.55% 0.01 0.01 0.01 0.02 529,343 10.5
  Alba Mineral Resources PLC ALBA.L 0.41 -0.01 -2.41% 0.26 0.29 0.21 0.68 15,868,148 10.2
  Mountain Boy Minerals Ltd. MTB.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.10 210,000 10.2
  Minotaur Exploration Ltd. MEP.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.14 159,514 10.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)