Base Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Tin Company 0.00 0.00% 0.00 0.00 0.00 0.00 0 423,344.0
  BHP Billiton Ltd. BHP.AX 15.09 -0.15 -0.98% 14.95 15.51 14.06 34.29 10,155,412 57,061.2
  Rio Tinto Ltd. RIO.AX 40.47 -0.52 -1.27% 39.60 41.44 36.53 65.73 2,962,416 52,520.4
  Southern Copper Corp. SCCO 24.65 -0.42 -1.68% 23.75 25.83 21.55 33.31 2,403,441 19,360.0
  Vale S.A. VALE 2.38 -0.22 -8.46% 2.38 2.55 2.13 9.14 20,977,699 12,270.0
  Anglo American plc AAL.L 356.90 40.95 12.96% 323.75 358.20 215.55 1,277.59 4,064,856 6,689.8
  Fortescue Metals Group Ltd. FMG.AX 1.62 -0.08 -4.71% 1.62 1.68 1.44 2.77 18,233,062 3,581.4
  Teck Resources Limited TCK 3.69 -0.22 -5.63% 3.55 3.95 2.56 16.40 9,544,370 2,130.0
  Lundin Mining Corp. LUN.TO 3.10 -0.05 -1.59% 3.09 3.18 2.98 6.46 1,683,106 1,603.8
  First Quantum Minerals Ltd. FM.TO 2.94 0.02 0.68% 2.71 2.94 2.15 19.83 5,914,884 1,445.6
  Equator Resources Limited EQU.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.02 0 1,137.0
  United States Steel Corp. X 6.83 -0.25 -3.53% 6.67 6.98 6.15 27.68 9,565,200 999.6
  Vedanta Resources plc VED.L 222.00 13.10 6.27% 210.20 223.08 198.40 695.06 182,827 890.4
  Kazakhmys PLC KAZ.L 117.25 6.50 5.87% 110.00 117.75 65.10 275.66 202,198 762.1
  Independence Group NL IGO.AX 2.87 0.24 9.13% 2.72 2.91 1.98 6.21 5,597,323 477.7
  Metals X Limited MLX.AX 1.07 0.15 15.76% 0.97 1.07 0.86 1.59 1,727,031 437.7
  Labrador Iron Ore Royalty Corp. LIF.TO 9.44 -0.19 -1.97% 9.20 9.77 6.85 18.71 391,247 430.1
  HudBay Minerals, Inc. HBM.TO 2.46 -0.09 -3.53% 2.39 2.53 2.26 12.61 1,470,729 416.2
  Western Areas NL WSA.AX 1.99 0.02 0.76% 1.92 2.03 1.84 4.32 1,136,649 328.9
  Cliffs Natural Resources Inc. CLF 1.85 0.06 3.35% 1.67 1.87 1.20 7.28 2,263,631 283.6
  Imperial Metals Corp. III.TO 4.11 -0.13 -3.07% 3.92 4.18 3.92 13.69 64,907 241.7
  Altius Minerals Corp. ALS.TO 7.67 -0.36 -4.48% 7.64 8.18 7.39 15.47 48,603 220.3
  Polymet Mining Corp. POM.TO 1.10 -0.03 -2.65% 1.10 1.18 0.76 1.75 4,800 219.5
  Ferrexpo Plc FXPO.L 20.25 0.75 3.85% 19.50 20.50 12.50 83.00 33,006 172.4
  Mount Gibson Iron Ltd. MGX.AX 0.18 0.00 0.00% 0.18 0.18 0.16 0.26 340,296 135.6
  Sherritt International Corp. S.TO 0.62 -0.05 -7.46% 0.58 0.68 0.53 3.23 1,651,986 131.0
  Terramin Australia Ltd. TZN.AX 0.11 0.02 15.79% 0.09 0.11 0.08 0.22 186,973 119.3
  Avanco Resources Limited AVB.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.09 30,610 106.5
  Capstone Mining Corp. CS.TO 0.34 -0.01 -1.47% 0.32 0.34 0.27 1.71 708,870 92.0
  Wolf Minerals Ltd WLF.AX 0.16 0.00 0.00% 0.16 0.16 0.14 0.45 5,000 92.0
  Metals Exploration Plc MTL.L 4.12 0.00 0.00% 4.06 4.06 2.82 5.99 25,000 82.5
  Grange Resources Limited GRR.AX 0.08 -0.00 -2.33% 0.08 0.09 0.08 0.16 223,835 69.1
  Nautilus Minerals Inc. NUS.TO 0.20 -0.11 -35.00% 0.16 0.25 0.16 0.55 1,126,873 62.5
  Noront Resources Ltd. NOT.V 0.34 -0.02 -5.56% 0.34 0.37 0.28 0.67 82,900 60.4
  Griffin Mining Ltd. GFM.L 23.50 0.25 1.08% 23.40 23.50 22.58 41.52 69,500 59.5
  Apella Resources Inc. APA.V 0.45 0.00 0.00% 0.44 0.45 0.12 0.60 1,500 59.3
  Mesabi Trust MSB 4.39 0.04 0.92% 4.17 4.43 3.00 17.98 40,909 57.6
  Thompson Creek Metals Company Inc. TCM.TO 0.33 0.02 6.45% 0.32 0.37 0.16 2.04 573,846 52.6
  Axiom Mining Limited AVQ.AX 0.24 -0.01 -2.04% 0.24 0.24 0.13 0.51 11,129 45.1
  Alphamin Resources Corp. AFM.V 0.16 0.00 0.00% 0.16 0.16 0.11 0.32 4,200 42.3
  Zenyatta Ventures Ltd ZEN.V 0.82 0.02 2.50% 0.76 0.82 0.63 2.61 112,183 34.8
  Highlands Pacific Limited HIG.AX 0.05 0.00 0.00% 0.05 0.06 0.05 0.15 482,171 34.6
  Altona Mining Limited AOH.AX 0.09 0.00 2.27% 0.09 0.09 0.08 0.21 190,931 34.2
  Iron Road Limited IRD.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.18 9,168 33.1
  Largo Resources Ltd. LGO.V 0.22 0.03 18.92% 0.19 0.22 0.11 1.35 14,560 32.2
  Eurasian Minerals Inc. EMX.V 0.60 0.02 3.45% 0.60 0.62 0.48 0.94 34,759 31.7
  Sumatra Copper & Gold plc SUM.AX 0.06 0.00 0.00% 0.06 0.07 0.03 0.07 2,241,782 29.1
  Audalia Resources Limited ACP.AX 0.17 0.00 0.00% 0.17 0.17 0.17 0.22 6,000 28.3
  Brilliant Resources Inc. BLT.V 0.26 0.00 0.00% 0.25 0.26 0.04 0.28 114,001 27.4
  Abitibi Royalties Inc. RZZ.V 3.35 -0.09 -2.62% 3.35 3.85 1.53 5.10 56,260 26.4
  General Mining Corp. Limited GMM.AX 0.24 0.00 0.00% 0.24 0.25 0.04 0.33 514,037 26.0
  Merrex Gold Inc. MXI.V 0.20 -0.02 -7.14% 0.19 0.22 0.08 0.23 211,500 25.5
  Aquila Resources Inc. AQA.TO 0.16 0.02 10.71% 0.15 0.16 0.12 0.24 68,000 24.6
  Equatorial Resources Limited EQX.AX 0.27 0.00 0.00% 0.27 0.28 0.20 0.33 75,000 23.9
  Azure Minerals Limited AZS.AX 0.03 0.00 6.45% 0.03 0.04 0.01 0.05 1,580,944 23.3
  Obtala Resources Limited OBT.L 6.12 0.00 0.00% 5.75 5.94 4.75 12.29 1,044,648 23.1
  Strategic Metals Ltd. SMD.V 0.34 0.05 17.24% 0.31 0.35 0.24 0.35 324,767 21.2
  Anfield Nickel Corp. ANF.V 0.67 -0.04 -5.63% 0.67 0.74 0.52 0.96 24,600 20.9
  Kibaran Nickel Limited KNL.AX 0.17 0.00 3.03% 0.17 0.17 0.13 0.25 74,433 20.3
  Copper Strike Ltd. CSE.AX 0.26 0.00 0.00% 0.26 0.26 0.18 0.29 50,000 19.7
  General Moly, Inc. GMO 0.20 0.02 10.80% 0.18 0.22 0.15 1.00 159,280 19.2
  Peak Resources Limited PEK.AX 0.08 0.00 -2.44% 0.08 0.08 0.06 0.10 227,460 19.0
  Royal Nickel Corp. RNX.TO 0.20 -0.01 -4.88% 0.19 0.21 0.12 0.59 468,132 18.4
  Panoramic Resources Ltd. PAN.AX 0.08 0.00 -3.61% 0.08 0.08 0.08 0.63 2,039,513 18.3
  Poseidon Nickel Limited POS.AX 0.03 0.00 3.03% 0.03 0.03 0.03 0.19 3,066,959 16.9
  Tinka Resources Ltd. TK.V 0.16 0.03 19.23% 0.14 0.16 0.09 0.43 64,000 16.7
  Minco Gold Corp. MMM.TO 0.46 0.25 121.95% 0.22 0.46 0.11 0.46 160,815 16.5
  Mincor Resources NL MCR.AX 0.12 0.00 0.00% 0.12 0.13 0.12 0.74 221,455 16.1
  Hillgrove Resources Ltd. HGO.AX 0.12 -0.01 -8.00% 0.12 0.12 0.12 0.39 5,090 15.4
  Cradle Resources Limited CXX.AX 0.17 -0.01 -2.94% 0.17 0.17 0.16 0.28 37,500 15.1
  Sipa Resources Ltd. SRI.AX 0.03 0.00 7.14% 0.03 0.03 0.03 0.11 135,900 15.0
  Canadian Zinc Corp. CZN.TO 0.10 0.00 0.00% 0.10 0.11 0.06 0.24 228,589 14.9
  Stonehenge Metals Limited SHE.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.06 7,305,648 14.7
  Century Iron Mines Corp. FER.TO 0.20 0.00 0.00% 0.20 0.21 0.13 0.40 1,500 14.2
  Centrex Metals Limited CXM.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.11 10,000 14.1
  Flinders Mines Limited. FMS.AX 0.01 -0.00 -12.50% 0.01 0.01 0.01 0.02 6,384,401 13.7
  Red Hill Iron Ltd RHI.AX 0.39 0.00 0.00% 0.39 0.45 0.20 0.80 177,000 13.7
  Base Resources Limited BSE.AX 0.03 -0.00 -5.56% 0.03 0.04 0.03 0.17 329,582 13.6
  Canada Zinc Metals Corp. CZX.V 0.12 0.00 0.00% 0.12 0.12 0.09 0.32 20,500 13.1
  Accent Resources N.L. ACS.AX 0.10 0.00 0.00% 0.10 0.10 0.10 0.36 20,000 12.9
  Gindalbie Metals Ltd. GBG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 2,274 12.8
  Red River Resources Ltd. RVR.AX 0.10 0.00 3.23% 0.09 0.10 0.08 0.23 324,510 12.1
  KWG Resources Inc. KWG.V 0.02 0.02 0.00% 0.02 0.02 0.01 0.08 193,589 12.1
  Northern Mining Ltd NMI.AX 0.02 0.00 5.88% 0.02 0.02 0.01 0.03 216,666 12.0
  Peel Mining Limited PEX.AX 0.13 -0.02 -10.71% 0.13 0.13 0.05 0.36 89,000 11.8
  Impact Minerals Limited IPT.AX 0.03 0.00 3.57% 0.03 0.03 0.01 0.06 500,000 11.7
  Ironbark Zinc Ltd. IBG.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.14 276,332 11.7
  Adriana Resources Inc. ADI.V 0.10 0.00 0.00% 0.10 0.10 0.08 0.19 85,500 11.3
  GobiMin Inc. GMN.V 0.30 0.00 0.00% 0.30 0.30 0.27 0.49 10,000 11.3
  BC Iron Limited BCI.AX 0.08 0.00 -1.23% 0.08 0.09 0.08 0.61 467,072 11.2
  Horizonte Minerals Plc HZM.L 1.54 -0.11 -6.88% 1.54 1.54 1.30 3.09 99,000 11.0
  Canasil Resources Inc. CLZ.V 0.18 0.03 20.00% 0.16 0.19 0.03 0.20 229,250 11.0
  KBL Mining Limited KBL.AX 0.03 -0.00 -6.06% 0.03 0.03 0.02 0.05 1,425,404 10.9
  Callinex Mines Inc. CNX.V 0.32 0.00 0.00% 0.31 0.32 0.17 0.40 24,620 10.8
  St George Mining Limited SGQ.AX 0.11 0.02 17.02% 0.10 0.11 0.04 0.13 2,011,818 10.7
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 10.5
  Tintina Resources Inc. TAU.V 0.07 0.00 0.00% 0.07 0.07 0.03 0.09 1,000 10.4
  Aldridge Minerals Inc. AGM.V 0.14 0.01 8.00% 0.13 0.14 0.12 0.21 47,022 10.4
  Malagasy Minerals Limited MGY.AX 0.09 -0.00 -4.35% 0.09 0.10 0.00 0.10 1,767,484 10.3
  Tasman Resources Ltd. TAS.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.08 5,500 10.2
  Silver Bull Resources, Inc. SVBL 0.06 0.01 12.28% 0.05 0.06 0.02 0.14 217,931 10.2
  Globex Mining Enterprises Inc. GMX.TO 0.25 0.03 13.95% 0.23 0.25 0.17 0.37 19,000 10.1
  Explor Resources Inc. EXS.V 0.19 0.02 11.76% 0.17 0.21 0.04 0.23 973,176 10.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)