Copper Mining Companies Listed in Canada

Copper Mining Companies Listed in Canada

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 16.37 0.750 4.58% 16.55 17.28 9.69 17.55 5,522,132 11,802.0
  Lundin Mining Corp. LUN.TO 7.35 0.130 1.77% 7.36 7.52 6.30 10.22 6,311,387 5,443.7
  Ivanhoe Mines Ltd. IVN.TO 4.11 -0.020 -0.49% 4.09 4.24 2.25 5.47 963,794 3,220.2
  Granite Creek Gold Ltd. GCX.V 0.11 0.000 0.00% 0.11 0.11 0.03 0.22 20,000 2,950.0
  Northern Dynasty Minerals Ltd. NDM.TO 2.74 -0.060 -2.19% 2.67 2.78 1.11 4.54 540,144 814.6
  Altius Minerals Corp. ALS.TO 14.49 0.150 1.04% 14.38 14.72 10.05 14.72 207,622 632.3
  Taseko Mines Ltd. TKO.TO 2.70 0.060 2.22% 2.66 2.76 0.89 2.96 334,807 625.8
  Capstone Mining Corp. CS.TO 1.38 0.020 1.45% 1.39 1.41 0.77 1.81 210,105 557.7
  Polymet Mining Corp. POM.TO 0.89 0.010 1.12% 0.86 0.93 0.71 1.27 118,882 287.4
  Orestone Mining Corp. ORS.V 0.10 0.020 20.00% 0.11 0.12 0.05 0.15 44,750 268.0
  Critical Elements Corp. CRE.V 1.80 -0.020 -1.11% 1.76 1.85 0.48 1.86 245,195 265.4
  Imperial Metals Corp. III.TO 2.28 -0.030 -1.32% 2.24 2.32 2.19 7.89 134,080 214.7
  Cornerstone Capital Resources CGP.V 0.27 0.000 0.00% 0.25 0.28 0.14 0.55 157,323 159.0
  Tinka Resources Ltd. TK.V 0.62 0.000 0.00% 0.61 0.63 0.21 0.87 103,278 139.2
  Nautilus Minerals Inc. NUS.TO 0.17 0.010 5.88% 0.16 0.18 0.14 0.28 86,836 126.3
  Western Copper and Gold Corp. WRN.TO 1.22 0.020 1.64% 1.22 1.25 1.10 2.24 37,695 119.9
  Noront Resources Ltd. NOT.V 0.32 0.000 -1.54% 0.31 0.32 0.22 0.52 216,253 110.4
  Almaden Minerals Ltd. AMM.TO 1.12 -0.030 -2.68% 1.09 1.13 1.01 2.33 33,113 109.5
  Abitibi Royalties Inc. RZZ.V 9.00 -0.100 -1.11% 8.65 8.90 7.41 10.75 4,220 101.5
  Entree Gold Inc. ETG.TO 0.60 -0.020 -3.33% 0.58 0.61 0.34 0.94 92,985 100.7
  Panoro Minerals Ltd. PML.V 0.35 0.000 0.00% 0.34 0.37 0.15 0.48 207,635 90.9
  Los Andes Copper Limited LA.V 0.35 0.005 1.43% 0.32 0.36 0.14 0.47 56,002 86.9
  Aquila Resources Inc. AQA.TO 0.26 0.000 0.00% 0.24 0.26 0.21 0.32 588,900 84.4
  Fortune Minerals Ltd. FT.TO 0.29 -0.020 -6.90% 0.27 0.29 0.10 0.34 779,996 81.6
  Karmin Exploration Inc. KAR.V 1.00 0.000 0.00% 0.95 1.00 0.25 1.50 50,140 76.7
  Eurasian Minerals Inc. EMX.V 0.96 -0.010 -1.04% 0.92 0.98 0.85 1.60 40,520 75.7
  Nevada Copper Corp. NCU.TO 0.76 0.010 1.32% 0.74 0.78 0.41 0.84 44,500 71.7
  Coro Mining Corp. COP.TO 0.12 -0.010 -8.70% 0.11 0.11 0.09 0.20 8,200 68.2
  INV Metals Inc. INV.TO 0.66 0.040 6.06% 0.69 0.70 0.62 1.13 3,000 64.8
  Monarques Resources Inc. MQR.V 0.28 0.000 0.00% 0.27 0.29 0.25 2.20 91,000 60.0
  Rio Alto Mining Limited RIO.V 1.00 0.000 0.00% 0.95 1.00 0.95 1.84 12,000 59.7
  Aura Minerals Inc. ORA.TO 1.69 0.060 3.55% 1.73 1.89 1.30 2.15 132,771 56.8
  Minaurum Gold Inc. MGG.V 0.23 0.005 2.17% 0.22 0.24 0.09 0.38 152,000 56.1
  Atico Mining Corp. ATY.V 0.58 -0.020 -3.45% 0.56 0.57 0.51 0.99 43,290 55.2
  Copper Fox Metals Inc. CUU.V 0.12 -0.010 -4.00% 0.12 0.12 0.11 0.19 59,581 52.4
  Oracle Mining Corp. OMN.TO 0.000 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Stronghold Metals Inc. Z.V 0.48 0.025 5.56% 0.46 0.48 0.42 0.90 152,701 47.2
  Sama Resources Inc. SME.V 0.30 0.015 5.00% 0.31 0.33 0.07 0.44 122,000 44.1
  Strategic Metals Ltd. SMD.V 0.50 0.000 -1.01% 0.49 0.50 0.37 0.73 12,200 43.8
  American Manganese Inc AMY.V 0.29 0.000 0.00% 0.28 0.30 0.13 0.35 246,500 43.2
  Tintina Resources Inc. TAU.V 0.09 0.000 0.00% 0.08 0.09 0.06 0.14 4,000 42.8
  Zenyatta Ventures Ltd ZEN.V 0.70 -0.020 -2.86% 0.68 0.71 0.58 1.29 18,500 42.8
  Apella Resources Inc. APA.V 0.50 -0.080 -16.00% 0.41 0.42 0.41 0.42 2,000 42.7
  Sirios Resources Inc. SOI.V 0.30 0.010 3.33% 0.30 0.31 0.25 0.56 49,401 42.0
  Sandspring Resources Ltd. SSP.V 0.31 0.000 -1.64% 0.29 0.30 0.27 0.67 123,550 39.4
  Calibre Mining Corp. CXB.V 0.12 0.000 0.00% 0.12 0.12 0.11 0.30 204,000 37.5
  Golden Dawn Minerals Inc. GOM.V 0.26 0.025 9.62% 0.27 0.29 0.19 0.42 278,833 36.2
  Eskay Mining Corp. ESK.V 0.28 0.050 17.86% 0.29 0.33 0.16 0.51 98,530 35.9
  Celeste Copper Corp. C.V 0.67 0.000 0.00% 0.67 0.68 0.59 2.00 7,000 33.7
  Eloro Resources Ltd. ELO.V 0.95 0.050 5.26% 0.95 1.00 0.36 1.02 46,400 32.8
  Golden Valley Mines Ltd. GZZ.V 0.27 -0.015 -5.56% 0.26 0.26 0.24 0.50 47,000 32.8
  Abacus Mining & Exploration Corp. AME.V 0.75 0.010 1.33% 0.75 0.76 0.24 0.85 39,947 29.8
  Wallbridge Mining Co. Ltd. WM.TO 0.09 0.010 11.11% 0.09 0.10 0.05 0.15 421,600 29.3
  Amarc Resources Ltd. AHR.V 0.17 -0.010 -5.88% 0.16 0.17 0.07 0.26 35,000 26.7
  Lara Exploration Ltd. LRA.V 0.68 -0.010 -1.47% 0.67 0.68 0.50 1.23 28,187 23.0
  Beaufield Resources Inc. BFD.V 0.11 0.000 0.00% 0.11 0.12 0.06 0.34 28,000 22.9
  Dajin Resources Corp. DJI.V 0.16 0.000 -3.23% 0.15 0.16 0.08 0.22 155,200 22.3
  Globex Mining Enterprises Inc. GMX.TO 0.42 0.010 2.38% 0.41 0.44 0.39 0.63 10,000 22.0
  GobiMin Inc. GMN.V 0.43 0.000 0.00% 0.41 0.43 0.40 0.58 48,100 21.5
  Candente Copper Corp. DNT.TO 0.12 -0.010 -4.00% 0.12 0.12 0.06 0.21 250,000 21.3
  Constantine Metal Resources Ltd. CEM.V 0.16 0.000 0.00% 0.16 0.17 0.11 0.35 72,100 18.8
  Belvedere Resources Ltd. BEL.V 0.23 0.000 0.00% 0.23 0.25 0.02 0.26 2,277 17.0
  Tigray Resources Inc. TIG.V 0.28 -0.010 -3.45% 0.28 0.29 0.23 0.57 61,700 17.0
  Puma Exploration Inc. PUM.V 0.09 -0.005 -5.56% 0.09 0.09 0.05 0.13 114,000 16.8
  Happy Creek Minerals Ltd. HPY.V 0.20 -0.020 -10.00% 0.18 0.18 0.13 0.29 12,675 16.6
  Evrim Resources Corp. EVM.V 0.23 0.020 8.70% 0.23 0.25 0.16 0.36 26,050 16.4
  Millrock Resources Inc. MRO.V 0.27 0.060 22.64% 0.28 0.34 0.24 0.64 287,515 16.0
  Eagle Plains Resources Ltd. EPL.V 0.19 0.000 0.00% 0.19 0.19 0.13 0.24 31,100 15.6
  Aldridge Minerals Inc. AGM.V 0.13 -0.020 -15.38% 0.11 0.12 0.11 0.29 40,000 15.5
  Fjordland Exploration Inc. FEX.V 0.30 0.010 3.33% 0.30 0.31 0.10 0.59 32,000 14.6
  Azimut Exploration Inc. AZM.V 0.32 0.000 0.00% 0.32 0.32 0.25 0.48 3,000 14.5
  Pacific Booker Minerals Inc. BKM.V 0.93 0.000 0.00% 0.93 0.98 0.42 1.44 200 13.8
  Cascadero Copper Corp. CCD.V 0.08 0.020 23.08% 0.06 0.08 0.06 0.16 343,300 13.6
  Pan Global Resources Inc. PGZ.V 0.17 0.000 0.00% 0.17 0.17 0.04 0.20 2,000 13.1
  Mountain Boy Minerals Ltd. MTB.V 0.09 -0.010 -11.11% 0.08 0.09 0.05 0.11 2,471,000 12.4
  Castillian Resources Corp. CT.V 0.19 -0.010 -5.41% 0.17 0.19 0.15 0.30 54,778 11.6
  Canasil Resources Inc. CLZ.V 0.12 -0.010 -4.35% 0.11 0.12 0.10 0.21 160,600 11.2
  Gold Reach Resources Ltd. GRV.V 0.22 0.010 4.55% 0.22 0.23 0.09 0.23 49,000 11.1
  Iberian Minerals Corp. IZN.V 0.14 0.010 3.45% 0.14 0.15 0.10 0.36 32,500 11.1
  Heatherdale Resources Ltd. HTR.V 0.06 0.000 0.00% 0.06 0.06 0.03 0.12 64,000 11.0
  Fancamp Exploration Ltd. FNC.V 0.06 0.010 7.69% 0.06 0.07 0.04 0.08 164,751 10.6
  San Marco Resources Inc. SMN.V 0.15 0.010 6.67% 0.16 0.17 0.13 0.27 54,100 10.4
  NorthIsle Copper-Gold Inc. NCX.V 0.09 0.000 0.00% 0.09 0.09 0.08 0.20 94,100 10.3
  Quaterra Resources Inc. QTA.V 0.05 0.000 -9.09% 0.05 0.05 0.05 0.15 2,009 10.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)