Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 24.98 -0.32 -1.26% 24.84 25.65 16.47 27.29 1,172,899 13,499.5
  Lundin Mining Corp. LUN.TO 6.07 -0.05 -0.82% 6.05 6.11 4.03 6.57 515,567 3,272.9
  Ivanhoe Mines Ltd. IVN.TO 1.37 0.02 1.48% 1.35 1.41 1.25 2.70 871,521 2,537.5
  HudBay Minerals, Inc. HBM.TO 11.21 -0.02 -0.18% 11.20 11.29 6.91 11.85 146,020 2,369.1
  Capstone Mining Corp. CS.TO 2.75 0.00 0.00% 2.74 2.79 2.14 3.35 1,136,749 966.4
  Thompson Creek Metals Company Inc. TCM.TO 3.27 0.01 0.31% 3.19 3.27 1.84 4.13 188,368 643.7
  Imperial Metals Corp. III.TO 9.00 0.02 0.22% 8.89 9.10 8.65 18.63 137,904 620.8
  Augusta Resource Corp. AZC.TO 3.86 0.03 0.78% 3.81 3.90 0.48 4.18 31,350 538.2
  Taseko Mines Ltd. TKO.TO 2.41 0.00 0.00% 2.39 2.41 1.90 2.79 64,934 432.6
  Altius Minerals Corp. ALS.TO 14.50 0.00 0.00% 14.45 14.56 10.36 16.32 28,235 430.3
  Lumina Copper Corp. LCC.V 10.00 0.01 0.10% 9.99 10.00 3.86 10.88 12,635 405.1
  Polymet Mining Corp. POM.TO 1.31 0.00 0.00% 1.29 1.31 0.69 1.73 7,800 332.4
  Copper Mountain Mining Corp. CUM.TO 2.96 -0.07 -2.31% 2.96 3.05 1.36 3.15 1,042,408 323.6
  Nautilus Minerals Inc. NUS.TO 0.53 0.00 0.00% 0.52 0.54 0.20 0.79 45,881 215.1
  Nevada Copper Corp. NCU.TO 2.24 -0.06 -2.61% 2.20 2.30 1.23 2.83 316,582 165.9
  Cayden Resources Inc. CYD.V 2.75 -0.01 -0.36% 2.75 2.81 0.96 2.95 7,200 124.3
  Noront Resources Ltd. NOT.V 0.50 -0.02 -2.94% 0.50 0.51 0.15 0.68 61,034 108.3
  Zenyatta Ventures Ltd ZEN.V 1.95 -0.01 -0.51% 1.92 1.98 1.80 4.04 84,734 99.4
  Almaden Minerals Ltd. AMM.TO 1.52 -0.04 -2.56% 1.52 1.53 1.08 2.11 4,910 96.2
  Panoro Minerals Ltd. PML.V 0.47 -0.02 -3.12% 0.47 0.48 0.25 0.60 267,500 87.8
  Copper Fox Metals Inc. CUU.V 0.22 -0.01 -2.27% 0.22 0.22 0.21 0.69 28,881 80.1
  Callinan Royalties Corp. CAA.V 1.76 0.00 0.00% 1.76 1.79 1.40 2.20 15,900 79.6
  Atico Mining Corp. ATY.V 0.78 0.00 0.00% 0.77 0.79 0.44 0.89 11,850 76.1
  Western Copper and Gold Corp. WRN.TO 0.80 -0.01 -1.23% 0.80 0.80 0.53 1.10 15,520 69.3
  Northern Dynasty Minerals Ltd. NDM.TO 0.72 -0.02 -2.70% 0.72 0.73 0.67 2.45 17,555 63.0
  Curis Resources Ltd CUV.TO 0.86 0.00 0.00% 0.86 0.86 0.51 0.99 35,000 59.2
  Fortune Minerals Ltd. FT.TO 0.32 0.00 0.00% 0.31 0.32 0.23 0.46 24,700 56.1
  Eurasian Minerals Inc. EMX.V 0.80 -0.02 -2.44% 0.80 0.81 0.69 1.48 100,780 53.8
  Oracle Mining Corp. OMN.TO 0.11 -0.01 -4.55% 0.10 0.12 0.07 0.44 286,600 51.8
  Revett Minerals Inc. RVM.TO 1.36 0.01 0.74% 1.36 1.40 0.61 1.54 930 49.0
  Pacific Booker Minerals Inc. BKM.V 3.95 -0.12 -2.95% 3.95 3.95 3.80 8.38 1,070 44.9
  Mawson West Ltd. MWE.TO 0.28 0.01 3.70% 0.27 0.29 0.23 0.63 137,290 42.2
  Entree Gold Inc. ETG.TO 0.30 0.02 7.14% 0.30 0.30 0.27 0.52 4,000 40.6
  Critical Elements Corp. CRE.V 0.35 -0.01 -2.78% 0.35 0.37 0.13 0.40 412,395 38.8
  Taipan Resources Inc TPN.V 0.40 -0.01 -2.44% 0.39 0.41 0.23 0.66 144,200 38.7
  Los Andes Copper Limited LA.V 0.20 0.00 0.00% 0.20 0.20 0.15 0.55 740 36.9
  VMS Ventures Inc. VMS.V 0.30 -0.01 -1.67% 0.29 0.30 0.19 0.34 180,400 35.3
  KWG Resources Inc. KWG.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 30,166 32.2
  Strategic Metals Ltd. SMD.V 0.39 0.00 0.00% 0.39 0.39 0.32 0.50 52,300 31.9
  Abitibi Royalties Inc. RZZ.V 3.75 0.05 1.35% 3.75 3.80 0.30 4.44 2,820 31.8
  Sandspring Resources Ltd. SSP.V 0.26 0.01 4.00% 0.26 0.27 0.17 0.44 3,000 31.7
  Redhawk Resources Inc. RDK.TO 0.20 0.00 0.00% 0.19 0.20 0.16 0.31 29,995 28.3
  Aura Minerals Inc. ORA.TO 0.14 0.00 0.00% 0.13 0.14 0.08 0.23 163,100 28.3
  Candente Copper Corp. DNT.TO 0.21 0.00 0.00% 0.21 0.22 0.15 0.32 25,400 27.7
  Constantine Metal Resources Ltd. CEM.V 0.24 0.01 4.35% 0.23 0.24 0.05 0.25 108,600 25.7
  Euromax Resources Ltd. EOX.V 0.31 0.00 0.00% 0.31 0.31 0.09 0.75 10,000 24.4
  GobiMin Inc. GMN.V 0.46 0.00 0.00% 0.46 0.46 0.20 0.48 20,000 24.2
  Aldridge Minerals Inc. AGM.V 0.29 0.00 0.00% 0.29 0.30 0.15 0.40 10,000 22.6
  Sama Resources Inc. SME.V 0.27 0.00 0.00% 0.25 0.28 0.14 0.37 38,500 22.5
  Aquila Resources Inc. AQA.TO 0.13 0.00 0.00% 0.13 0.13 0.08 0.17 3,000 21.9
  Lara Exploration Ltd. LRA.V 0.77 -0.01 -1.28% 0.77 0.77 0.64 1.18 10,000 21.9
  Gold Reach Resources Ltd. GRV.V 0.63 0.02 3.28% 0.63 0.63 0.55 1.45 4,500 21.2
  Tirex Resources Ltd. TXX.V 0.26 -0.02 -5.56% 0.26 0.27 0.15 0.47 15,000 21.2
  Tinka Resources Ltd. TK.V 0.26 0.01 4.00% 0.25 0.27 0.24 0.70 20,141 19.8
  Highbank Resources Ltd. HBK.V 0.26 -0.02 -5.45% 0.26 0.27 0.05 0.38 102,278 19.4
  Ginguro Exploration Inc. GEG.V 0.25 0.00 0.00% 0.25 0.26 0.12 0.40 505,000 19.2
  Tintina Resources Inc. TAU.V 0.14 0.00 0.00% 0.14 0.14 0.10 0.33 1,250 18.3
  First Nickel Inc. FNI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.06 94,306 18.3
  Calibre Mining Corp. CXB.V 0.11 0.01 5.00% 0.10 0.11 0.03 0.12 116,500 18.1
  Excelsior Mining Corp. MIN.V 0.26 -0.00 -0.95% 0.26 0.27 0.10 0.63 98,500 15.8
  INV Metals Inc. INV.TO 0.34 0.04 11.48% 0.34 0.34 0.15 0.40 3,650 15.5
  Gold Bullion Development Corp. GBB.V 0.07 -0.01 -7.14% 0.07 0.07 0.03 0.08 682,900 15.4
  Golden Valley Mines Ltd. GZZ.V 0.18 -0.01 -2.70% 0.18 0.18 0.03 0.23 20,000 15.2
  TVI Pacific Inc. TVI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 55,000 15.1
  Karmin Exploration Inc. KAR.V 0.27 -0.01 -3.57% 0.27 0.27 0.16 0.55 10,000 14.9
  Puma Exploration Inc. PUM.V 0.16 0.01 3.23% 0.16 0.16 0.14 0.27 23,000 14.8
  Formation Metals Inc. FCO.TO 0.17 -0.01 -2.86% 0.17 0.18 0.07 0.26 57,535 14.3
  Guyana Precious Metals Inc. GPM.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.19 46,250 14.3
  Cornerstone Capital Resources CGP.V 0.10 0.00 0.00% 0.09 0.10 0.05 0.24 227,350 14.3
  Red Tiger Mining Inc. RMN.V 0.15 0.00 0.00% 0.15 0.15 0.12 0.50 4,000 14.0
  Molycor Gold Corp. MOR.V 0.11 0.00 0.00% 0.11 0.11 0.01 0.16 9,000 13.9
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.2
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.09 6,691 13.1
  Carpathian Gold Inc. CPN.TO 0.02 0.00 0.00% 0.02 0.03 0.02 0.20 263,000 12.8
  AQM Copper Inc. AQM.V 0.10 0.01 5.26% 0.10 0.10 0.05 0.16 31,200 12.8
  Coronado Resources Ltd. CRD.V 0.17 -0.01 -2.86% 0.17 0.17 0.11 0.35 7,000 12.4
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.4
  Abacus Mining & Exploration Corp. AME.V 0.06 -0.01 -7.69% 0.06 0.07 0.05 0.12 193,030 11.8
  Latin American Minerals Inc. LAT.V 0.13 0.00 0.00% 0.13 0.13 0.06 0.25 1,000 11.8
  Iberian Minerals Corp. IZN.V 0.20 0.00 0.00% 0.19 0.21 0.12 0.23 99,500 11.6
  Globex Mining Enterprises Inc. GMX.TO 0.28 -0.02 -5.17% 0.27 0.28 0.22 0.60 32,000 11.2
  Evrim Resources Corp. EVM.V 0.36 0.00 0.00% 0.36 0.36 0.21 0.45 15,000 11.1
  Appalaches Resources Inc. APP.V 0.06 0.00 0.00% 0.06 0.07 0.06 0.13 160,500 11.1
  Geologix Explorations Inc. GIX.TO 0.08 0.00 0.00% 0.08 0.08 0.05 0.16 64,000 11.1
  Canickel Mining, Ltd. CML.TO 0.32 0.00 0.00% 0.32 0.32 0.06 0.33 2,262 11.0
  Wallbridge Mining Co. Ltd. WM.TO 0.07 0.01 7.69% 0.07 0.07 0.05 0.12 126,400 10.8
  Azimut Exploration Inc. AZM.V 0.31 0.02 5.17% 0.31 0.31 0.13 0.43 4,000 10.6
  Augyva Mining Resources Inc. AUV.V 0.12 0.00 0.00% 0.12 0.12 0.07 0.18 43,000 10.5
  Amarc Resources Ltd. AHR.V 0.08 0.01 14.29% 0.08 0.08 0.04 0.12 143,500 10.2
  Pachamama Resources Ltd PMA.V 0.14 0.00 0.00% 0.13 0.14 0.13 0.77 70,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)