Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 26.03 0.29 1.13% 25.79 26.07 15.63 26.77 1,472,802 14,224.2
  Lundin Mining Corp. LUN.TO 6.29 0.01 0.16% 6.25 6.32 3.99 6.57 1,570,760 3,426.5
  Ivanhoe Mines Ltd. IVN.TO 1.49 0.00 0.00% 1.49 1.53 1.25 2.70 783,680 2,789.9
  HudBay Minerals, Inc. HBM.TO 11.45 -0.03 -0.26% 11.36 11.59 6.02 11.79 1,702,705 2,056.6
  Imperial Metals Corp. III.TO 16.85 0.06 0.36% 16.80 16.88 10.10 18.63 7,226 1,175.4
  Capstone Mining Corp. CS.TO 3.03 -0.04 -1.30% 3.02 3.10 1.89 3.35 506,571 1,075.8
  Augusta Resource Corp. AZC.TO 3.94 -0.02 -0.51% 3.90 4.00 0.48 4.06 236,937 533.3
  Thompson Creek Metals Company Inc. TCM.TO 3.03 -0.01 -0.33% 3.02 3.06 1.84 4.25 166,857 484.3
  Taseko Mines Ltd. TKO.TO 2.59 0.06 2.37% 2.54 2.62 1.90 2.79 108,030 470.0
  Lumina Copper Corp. LCC.V 10.63 0.10 0.95% 10.50 10.64 3.86 10.71 193,353 435.3
  Altius Minerals Corp. ALS.TO 14.30 -0.16 -1.11% 14.25 14.54 10.13 16.32 43,442 429.0
  Polymet Mining Corp. POM.TO 1.26 0.06 5.00% 1.20 1.26 0.69 1.73 23,100 323.2
  Copper Mountain Mining Corp. CUM.TO 2.82 0.06 2.17% 2.75 2.84 1.36 3.15 239,305 305.2
  Nautilus Minerals Inc. NUS.TO 0.52 -0.01 -1.89% 0.52 0.54 0.20 0.79 6,288 213.3
  Nevada Copper Corp. NCU.TO 2.23 -0.09 -3.88% 2.22 2.39 1.23 2.83 36,492 167.0
  Noront Resources Ltd. NOT.V 0.53 0.00 0.00% 0.52 0.53 0.15 0.68 54,930 117.3
  Zenyatta Ventures Ltd ZEN.V 2.00 -0.01 -0.50% 1.95 2.04 1.80 5.00 148,184 103.2
  Cayden Resources Inc. CYD.V 2.33 -0.07 -2.92% 2.30 2.45 0.91 2.51 162,158 102.6
  Copper Fox Metals Inc. CUU.V 0.24 0.01 2.17% 0.23 0.24 0.22 0.74 86,271 88.5
  Callinan Royalties Corp. CAA.V 1.89 0.06 3.28% 1.83 1.89 1.40 2.20 56,148 86.5
  Almaden Minerals Ltd. AMM.TO 1.41 -0.09 -6.00% 1.38 1.52 1.08 2.17 108,322 84.8
  Panoro Minerals Ltd. PML.V 0.42 0.01 2.44% 0.41 0.42 0.25 0.60 56,500 80.1
  Northern Dynasty Minerals Ltd. NDM.TO 0.90 0.06 7.14% 0.82 0.90 0.67 2.71 30,801 79.6
  Atico Mining Corp. ATY.V 0.80 0.00 0.00% 0.80 0.81 0.44 0.89 88,624 78.1
  Western Copper and Gold Corp. WRN.TO 0.85 -0.01 -1.16% 0.85 0.87 0.52 1.10 67,660 74.4
  Curis Resources Ltd CUV.TO 0.85 0.02 2.41% 0.81 0.85 0.51 0.99 78,600 59.2
  Eurasian Minerals Inc. EMX.V 0.82 0.00 0.00% 0.82 0.84 0.69 1.56 15,554 55.7
  Pacific Booker Minerals Inc. BKM.V 4.82 -0.33 -6.41% 4.82 4.94 3.50 8.38 10,340 55.5
  Fortune Minerals Ltd. FT.TO 0.39 0.01 1.30% 0.38 0.39 0.23 0.46 44,018 54.6
  Mawson West Ltd. MWE.TO 0.36 -0.01 -1.39% 0.34 0.36 0.32 0.63 303,000 52.7
  Oracle Mining Corp. OMN.TO 0.09 0.01 5.88% 0.09 0.09 0.08 0.51 8,500 51.8
  Los Andes Copper Limited LA.V 0.27 0.03 12.77% 0.23 0.27 0.15 0.55 4,000 49.4
  Revett Minerals Inc. RVM.TO 1.19 0.03 2.59% 1.16 1.19 0.61 1.54 650 43.4
  Entree Gold Inc. ETG.TO 0.30 -0.02 -4.76% 0.30 0.32 0.25 0.52 40,800 40.9
  KWG Resources Inc. KWG.V 0.06 -0.01 -8.33% 0.06 0.06 0.04 0.10 352,360 39.8
  Taipan Resources Inc TPN.V 0.41 -0.05 -10.00% 0.41 0.43 0.23 0.66 531,776 39.6
  VMS Ventures Inc. VMS.V 0.31 0.01 1.67% 0.30 0.31 0.16 0.34 47,000 36.9
  Sandspring Resources Ltd. SSP.V 0.28 -0.02 -5.08% 0.28 0.29 0.17 0.44 38,075 34.5
  Redhawk Resources Inc. RDK.TO 0.23 0.00 0.00% 0.21 0.23 0.16 0.35 15,000 33.0
  Strategic Metals Ltd. SMD.V 0.39 -0.03 -6.02% 0.39 0.41 0.32 0.50 50,823 32.3
  Candente Copper Corp. DNT.TO 0.24 0.00 0.00% 0.24 0.26 0.15 0.32 400 30.0
  Aura Minerals Inc. ORA.TO 0.14 0.00 0.00% 0.14 0.15 0.08 0.23 128,700 29.8
  Tirex Resources Ltd. TXX.V 0.33 0.01 1.54% 0.32 0.34 0.15 0.47 120,250 27.6
  Gold Reach Resources Ltd. GRV.V 0.75 0.10 15.38% 0.70 0.75 0.55 1.45 7,000 25.5
  Sama Resources Inc. SME.V 0.30 0.00 0.00% 0.30 0.30 0.14 0.37 21,500 25.2
  Critical Elements Corp. CRE.V 0.23 0.01 2.27% 0.22 0.23 0.10 0.26 43,700 25.2
  Highbank Resources Ltd. HBK.V 0.33 0.01 3.13% 0.32 0.34 0.05 0.38 424,471 24.9
  Euromax Resources Ltd. EOX.V 0.31 0.00 0.00% 0.29 0.31 0.09 0.75 4,626 24.7
  Tinka Resources Ltd. TK.V 0.32 0.01 1.59% 0.29 0.32 0.25 0.78 33,235 24.7
  First Nickel Inc. FNI.TO 0.04 0.01 14.29% 0.04 0.04 0.01 0.06 40,000 24.4
  GobiMin Inc. GMN.V 0.44 0.00 0.00% 0.44 0.45 0.20 0.48 12,000 23.4
  Abitibi Royalties Inc. RZZ.V 2.72 0.00 0.00% 2.62 2.75 0.30 2.90 50 23.3
  Aldridge Minerals Inc. AGM.V 0.29 0.00 0.00% 0.29 0.30 0.15 0.40 30,000 22.9
  Lara Exploration Ltd. LRA.V 0.73 0.06 8.96% 0.68 0.73 0.64 1.18 22,200 21.0
  Constantine Metal Resources Ltd. CEM.V 0.19 -0.01 -5.13% 0.18 0.20 0.04 0.20 206,000 20.0
  Aquila Resources Inc. AQA.TO 0.12 0.00 0.00% 0.12 0.12 0.08 0.17 11,250 19.6
  Carpathian Gold Inc. CPN.TO 0.03 0.00 0.00% 0.03 0.03 0.02 0.23 449,712 19.4
  Formation Metals Inc. FCO.TO 0.22 0.02 7.32% 0.22 0.22 0.07 0.26 28,671 18.6
  Ginguro Exploration Inc. GEG.V 0.24 -0.01 -4.00% 0.24 0.24 0.03 0.40 49,460 18.6
  Cornerstone Capital Resources CGP.V 0.12 -0.01 -7.69% 0.12 0.12 0.04 0.24 26,200 18.1
  Tintina Resources Inc. TAU.V 0.13 0.00 0.00% 0.13 0.13 0.12 0.33 20,000 17.2
  Latin American Minerals Inc. LAT.V 0.18 0.00 0.00% 0.17 0.20 0.06 0.25 177,000 16.6
  Guyana Precious Metals Inc. GPM.V 0.16 0.01 6.67% 0.14 0.16 0.06 0.15 130,500 16.5
  Karmin Exploration Inc. KAR.V 0.29 0.00 0.00% 0.29 0.29 0.16 0.55 6,066 16.2
  Puma Exploration Inc. PUM.V 0.17 0.01 3.03% 0.17 0.17 0.15 0.28 23,200 16.1
  Molycor Gold Corp. MOR.V 0.12 0.00 0.00% 0.11 0.12 0.01 0.16 7,000 15.4
  Golden Valley Mines Ltd. GZZ.V 0.17 0.00 0.00% 0.17 0.17 0.03 0.23 24,600 14.5
  Excelsior Mining Corp. MIN.V 0.24 0.03 11.90% 0.21 0.24 0.10 0.63 17,174 14.5
  Red Tiger Mining Inc. RMN.V 0.15 0.00 0.00% 0.15 0.15 0.12 0.50 100 14.1
  Abacus Mining & Exploration Corp. AME.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.12 121,000 14.0
  Quaterra Resources Inc. QTA.V 0.07 0.01 7.69% 0.07 0.08 0.05 0.26 9,000 13.5
  Coronado Resources Ltd. CRD.V 0.18 0.00 0.00% 0.18 0.18 0.11 0.39 17,800 13.3
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.3
  Gold Bullion Development Corp. GBB.V 0.06 -0.01 -8.33% 0.06 0.07 0.03 0.08 658,850 13.2
  Wallbridge Mining Co. Ltd. WM.TO 0.09 0.00 0.00% 0.09 0.09 0.05 0.12 3,500 13.2
  AQM Copper Inc. AQM.V 0.10 -0.01 -4.76% 0.10 0.11 0.05 0.16 165,500 12.9
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.6
  TVI Pacific Inc. TVI.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 409,900 12.2
  Appalaches Resources Inc. APP.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.13 52,100 12.2
  INV Metals Inc. INV.TO 0.26 0.00 0.00% 0.26 0.26 0.15 0.50 30 11.9
  Calibre Mining Corp. CXB.V 0.07 -0.01 -7.14% 0.07 0.07 0.03 0.14 113,000 11.4
  Geologix Explorations Inc. GIX.TO 0.08 0.00 0.00% 0.08 0.08 0.05 0.19 33,000 11.3
  Erin Ventures Inc. EV.V 0.05 0.00 0.00% 0.05 0.05 0.05 0.10 50,000 11.1
  Amarc Resources Ltd. AHR.V 0.09 0.01 13.33% 0.08 0.09 0.04 0.12 20,000 11.0
  Coro Mining Corp. COP.TO 0.07 0.00 0.00% 0.07 0.07 0.03 0.22 22,000 10.4
  Mercator Minerals Limited ML.TO 0.04 -0.01 -22.22% 0.04 0.05 0.04 0.16 3,090,637 10.2
  Globex Mining Enterprises Inc. GMX.TO 0.25 0.00 0.00% 0.25 0.25 0.23 0.63 65,913 10.2
  Heatherdale Resources Ltd. HTR.V 0.08 0.00 0.00% 0.08 0.09 0.03 0.11 25,092 10.1
  Azimut Exploration Inc. AZM.V 0.30 0.00 0.00% 0.28 0.30 0.13 0.43 4,050 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)