Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 15.59 -0.25 -1.58% 15.56 16.10 2.15 16.68 2,374,165 8,112.6
  Lundin Mining Corp. LUN.TO 7.02 0.03 0.43% 6.96 7.15 2.98 7.15 2,318,909 3,840.0
  HudBay Minerals, Inc. HBM.TO 9.36 -0.12 -1.27% 9.26 9.61 2.26 9.61 1,739,670 1,677.2
  Ivanhoe Mines Ltd. IVN.TO 2.74 0.39 16.60% 2.41 2.82 0.53 2.82 5,972,774 1,616.5
  Northern Dynasty Minerals Ltd. NDM.TO 2.27 -0.26 -10.28% 2.15 2.70 0.28 2.70 4,113,587 457.2
  Altius Minerals Corp. ALS.TO 13.14 0.07 0.54% 12.91 13.15 7.39 13.20 50,028 433.0
  Imperial Metals Corp. III.TO 6.37 -0.03 -0.47% 6.22 6.52 3.46 8.50 21,750 395.3
  Capstone Mining Corp. CS.TO 1.32 -0.03 -2.22% 1.30 1.40 0.27 1.40 2,169,638 387.7
  Polymet Mining Corp. POM.TO 1.12 0.01 0.90% 1.11 1.16 0.93 1.71 3,700 236.1
  Taseko Mines Ltd. TKO.TO 1.22 -0.09 -6.87% 1.16 1.31 0.35 1.32 1,314,660 205.4
  Thompson Creek Metals Company Inc. TCM.TO 0.67 0.02 3.08% 0.65 0.67 0.16 0.77 192,028 113.3
  Western Copper and Gold Corp. WRN.TO 1.50 0.17 12.78% 1.33 1.50 0.29 1.50 638,074 107.5
  Almaden Minerals Ltd. AMM.TO 1.44 -0.10 -6.49% 1.42 1.60 0.73 2.44 47,475 94.2
  Copper Mountain Mining Corp. CUM.TO 0.90 0.11 13.92% 0.83 0.91 0.33 0.92 862,778 90.4
  Nautilus Minerals Inc. NUS.TO 0.18 0.01 2.94% 0.17 0.18 0.10 0.32 27,603 83.4
  Excelsior Mining Corp. MIN.V 0.63 0.00 0.00% 0.62 0.64 0.19 0.64 134,228 80.0
  Atico Mining Corp. ATY.V 0.79 0.00 0.00% 0.79 0.81 0.16 0.91 47,101 77.1
  Abitibi Royalties Inc. RZZ.V 8.71 0.31 3.69% 8.41 8.75 2.59 10.00 1,360 74.9
  Eurasian Minerals Inc. EMX.V 1.25 -0.04 -3.10% 1.25 1.29 0.48 1.84 16,934 70.3
  Noront Resources Ltd. NOT.V 0.25 0.00 0.00% 0.24 0.25 0.24 0.51 262,920 60.3
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Nevada Copper Corp. NCU.TO 0.77 -0.05 -6.10% 0.75 0.84 0.45 1.10 156,390 51.5
  Critical Elements Corp. CRE.V 0.53 0.00 0.00% 0.52 0.53 0.14 0.75 130,500 50.7
  Coro Mining Corp. COP.TO 0.15 0.00 0.00% 0.14 0.15 0.02 0.21 148,000 49.1
  Entree Gold Inc. ETG.TO 0.41 0.01 3.80% 0.41 0.41 0.25 0.47 2,500 47.6
  Zenyatta Ventures Ltd ZEN.V 0.94 0.00 0.00% 0.94 0.95 0.00 1.55 20,200 44.9
  Aura Minerals Inc. ORA.TO 0.17 -0.01 -5.56% 0.17 0.17 0.07 0.31 30,500 42.5
  Copper Fox Metals Inc. CUU.V 0.13 -0.01 -3.70% 0.13 0.14 0.11 0.24 99,000 42.2
  Cornerstone Capital Resources CGP.V 0.18 0.01 2.86% 0.17 0.18 0.02 0.20 96,000 38.9
  Panoro Minerals Ltd. PML.V 0.20 0.02 11.43% 0.20 0.20 0.09 0.21 6,000 38.2
  INV Metals Inc. INV.TO 0.77 -0.03 -3.75% 0.77 0.77 0.10 1.10 3,600 37.9
  Aquila Resources Inc. AQA.TO 0.21 -0.02 -6.82% 0.21 0.24 0.13 0.32 180,800 36.5
  Sandspring Resources Ltd. SSP.V 0.40 -0.01 -2.44% 0.40 0.41 0.11 0.94 97,800 34.6
  Los Andes Copper Limited LA.V 0.21 0.00 0.00% 0.20 0.21 0.06 0.25 120,000 33.9
  Sirios Resources Inc. SOI.V 0.39 0.01 1.32% 0.37 0.40 0.08 1.42 238,790 30.3
  Lara Exploration Ltd. LRA.V 1.16 -0.01 -0.85% 1.14 1.16 0.22 1.58 22,184 30.1
  Strategic Metals Ltd. SMD.V 0.43 -0.04 -8.51% 0.43 0.46 0.25 0.86 120,000 29.1
  Monarques Resources Inc. MQR.V 0.29 0.00 1.75% 0.28 0.29 0.05 0.66 96,250 27.7
  Golden Valley Mines Ltd. GZZ.V 0.30 -0.02 -7.69% 0.29 0.32 0.08 0.36 353,000 26.4
  American Manganese Inc AMY.V 0.25 0.04 16.67% 0.20 0.26 0.01 0.38 1,990,805 25.3
  Tinka Resources Ltd. TK.V 0.22 0.00 -2.22% 0.22 0.22 0.09 0.27 93,014 25.0
  AQM Copper Inc. AQM.V 0.23 0.00 0.00% 0.23 0.23 0.03 0.23 201,000 24.4
  Canasil Resources Inc. CLZ.V 0.30 -0.03 -7.81% 0.30 0.32 0.04 0.73 55,038 22.8
  Calibre Mining Corp. CXB.V 0.11 -0.01 -8.33% 0.11 0.12 0.06 0.27 96,400 22.2
  Aldridge Minerals Inc. AGM.V 0.27 0.00 0.00% 0.27 0.28 0.12 0.34 300 21.9
  Fortune Minerals Ltd. FT.TO 0.10 0.00 -4.76% 0.10 0.11 0.02 0.17 26,400 20.6
  GobiMin Inc. GMN.V 0.53 0.00 0.00% 0.50 0.53 0.28 0.55 2,280 20.4
  Northern Shield Resources Inc. NRN.V 0.13 0.00 0.00% 0.12 0.13 0.01 0.30 331,569 19.6
  Globex Mining Enterprises Inc. GMX.TO 0.41 0.01 2.50% 0.40 0.42 0.19 0.51 61,700 19.1
  Gold Bullion Development Corp. GBB.V 0.07 0.00 0.00% 0.07 0.07 0.03 0.16 10,278 18.5
  Golden Dawn Minerals Inc. GOM.V 0.27 0.01 1.92% 0.26 0.27 0.07 0.44 820,505 17.6
  Millrock Resources Inc. MRO.V 0.44 -0.03 -6.45% 0.43 0.46 0.17 0.70 179,178 15.5
  Minaurum Gold Inc. MGG.V 0.10 0.01 5.26% 0.10 0.10 0.04 0.18 23,000 14.8
  Tintina Resources Inc. TAU.V 0.06 0.00 0.00% 0.06 0.06 0.06 0.15 5,000 14.7
  Eskay Mining Corp. ESK.V 0.18 -0.03 -14.29% 0.18 0.21 0.07 0.42 73,197 14.0
  Dajin Resources Corp. DJI.V 0.14 -0.01 -3.57% 0.13 0.14 0.11 0.30 29,790 13.8
  Karmin Exploration Inc. KAR.V 0.30 0.00 0.00% 0.30 0.30 0.16 0.37 10,000 13.8
  Quaterra Resources Inc. QTA.V 0.07 0.01 7.69% 0.06 0.07 0.05 0.10 52,401 13.5
  Candente Copper Corp. DNT.TO 0.11 0.01 10.53% 0.10 0.11 0.03 0.18 57,800 13.0
  Calico Resources Corp. CKB.V 0.17 0.00 0.00% 0.14 0.17 0.06 0.17 727,500 12.8
  Latin American Minerals Inc. LAT.V 0.22 0.05 29.41% 0.18 0.22 0.09 0.48 51,343 11.8
  Constantine Metal Resources Ltd. CEM.V 0.13 0.00 0.00% 0.13 0.14 0.05 0.14 350,000 11.6
  Apella Resources Inc. APA.V 0.58 0.00 0.00% 0.54 0.58 0.20 0.75 200 11.3
  Cascadero Copper Corp. CCD.V 0.10 0.01 5.26% 0.09 0.10 0.03 0.17 159,000 11.1
  Pacific Booker Minerals Inc. BKM.V 1.07 -0.02 -1.83% 1.05 1.17 0.63 2.38 7,004 10.7
  Eagle Plains Resources Ltd. EPL.V 0.16 0.00 3.23% 0.15 0.16 0.05 0.17 314,500 10.2
  Canstar Resources Inc. ROX.V 0.13 0.03 30.00% 0.10 0.13 0.04 0.17 3,650 10.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)