Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 20.71 -0.66 -3.09% 20.62 21.43 16.47 27.29 857,221 10,911.2
  Lundin Mining Corp. LUN.TO 5.26 -0.32 -5.73% 5.26 5.51 4.03 6.57 2,411,227 2,765.5
  Ivanhoe Mines Ltd. IVN.TO 1.09 -0.05 -4.39% 1.08 1.15 1.12 2.70 427,267 1,967.8
  HudBay Minerals, Inc. HBM.TO 9.12 -0.28 -2.98% 9.12 9.38 7.30 11.85 178,783 1,879.0
  Capstone Mining Corp. CS.TO 2.16 -0.06 -2.70% 2.16 2.25 2.20 3.35 519,034 740.3
  Imperial Metals Corp. III.TO 8.38 0.02 0.24% 8.31 8.44 8.28 18.63 31,857 563.5
  Augusta Resource Corp. AZC.TO 3.55 0.17 5.03% 3.17 3.57 0.48 4.18 23,765 482.5
  Thompson Creek Metals Company Inc. TCM.TO 2.33 -0.11 -4.51% 2.32 2.43 1.84 3.71 80,831 447.2
  Lumina Copper Corp. LCC.V 10.00 0.01 0.10% 9.99 10.00 3.86 10.88 12,635 394.9
  Altius Minerals Corp. ALS.TO 11.60 -0.17 -1.44% 11.60 11.87 10.36 16.32 62,017 336.2
  Taseko Mines Ltd. TKO.TO 1.89 -0.04 -2.07% 1.88 1.93 1.77 2.79 35,700 330.7
  Polymet Mining Corp. POM.TO 1.21 0.00 0.00% 1.21 1.25 0.69 1.73 1,160 299.3
  Copper Mountain Mining Corp. CUM.TO 2.18 -0.11 -4.80% 2.17 2.26 1.36 3.15 183,282 232.4
  Nautilus Minerals Inc. NUS.TO 0.52 -0.02 -3.70% 0.52 0.52 0.20 0.79 21,920 205.7
  Cayden Resources Inc. CYD.V 3.01 0.03 1.01% 2.98 3.07 0.96 3.49 206,534 132.7
  Nevada Copper Corp. NCU.TO 1.65 0.00 0.00% 1.64 1.68 1.23 2.83 36,550 119.2
  Zenyatta Ventures Ltd ZEN.V 1.87 0.03 1.63% 1.85 1.91 1.48 3.60 72,799 93.1
  Almaden Minerals Ltd. AMM.TO 1.45 -0.02 -1.36% 1.45 1.47 1.08 2.11 3,503 89.5
  Noront Resources Ltd. NOT.V 0.39 0.02 5.41% 0.38 0.39 0.15 0.68 31,970 83.4
  Callinan Royalties Corp. CAA.V 1.72 -0.01 -0.58% 1.68 1.72 1.40 2.20 22,000 75.9
  Panoro Minerals Ltd. PML.V 0.37 -0.01 -1.33% 0.37 0.40 0.25 0.60 3,000 73.2
  Atico Mining Corp. ATY.V 0.73 -0.02 -2.67% 0.73 0.73 0.44 0.89 6,500 71.2
  Copper Fox Metals Inc. CUU.V 0.18 0.00 0.00% 0.18 0.19 0.18 0.57 61,000 65.7
  Curis Resources Ltd CUV.TO 0.82 0.00 0.00% 0.81 0.85 0.51 0.99 345,000 55.0
  Western Copper and Gold Corp. WRN.TO 0.65 0.00 0.00% 0.65 0.65 0.53 1.10 32,500 54.9
  Oracle Mining Corp. OMN.TO 0.07 -0.02 -18.75% 0.07 0.07 0.07 0.39 4,000 51.8
  Eurasian Minerals Inc. EMX.V 0.78 0.02 2.63% 0.75 0.82 0.68 1.33 12,500 51.2
  Northern Dynasty Minerals Ltd. NDM.TO 0.56 -0.01 -1.75% 0.56 0.63 0.55 1.98 7,100 47.7
  Revett Minerals Inc. RVM.TO 1.25 0.00 0.00% 1.22 1.25 0.61 1.42 1,100 43.9
  Pacific Booker Minerals Inc. BKM.V 3.53 -0.27 -7.11% 3.53 3.53 3.75 8.38 330 39.1
  Entree Gold Inc. ETG.TO 0.28 0.00 0.00% 0.28 0.28 0.27 0.52 1,000 37.0
  Los Andes Copper Limited LA.V 0.20 0.00 0.00% 0.20 0.20 0.15 0.55 10,000 36.0
  Fortune Minerals Ltd. FT.TO 0.21 -0.01 -4.55% 0.21 0.22 0.21 0.46 21,628 35.9
  Critical Elements Corp. CRE.V 0.33 0.00 0.00% 0.32 0.33 0.14 0.40 52,800 35.7
  KWG Resources Inc. KWG.V 0.05 -0.01 -9.09% 0.05 0.05 0.04 0.10 602,150 34.9
  VMS Ventures Inc. VMS.V 0.27 -0.01 -1.82% 0.27 0.28 0.19 0.34 32,500 31.4
  Taipan Resources Inc TPN.V 0.32 0.00 0.00% 0.32 0.33 0.23 0.66 29,000 30.1
  Strategic Metals Ltd. SMD.V 0.37 0.00 0.00% 0.34 0.37 0.32 0.50 21,000 29.0
  Abitibi Royalties Inc. RZZ.V 3.15 0.05 1.61% 3.10 3.15 0.30 4.44 3,450 29.0
  Mawson West Ltd. MWE.TO 0.19 -0.02 -9.52% 0.19 0.21 0.21 0.63 93,680 27.9
  Calibre Mining Corp. CXB.V 0.16 0.00 0.00% 0.15 0.16 0.03 0.16 380,000 27.5
  Sandspring Resources Ltd. SSP.V 0.22 0.00 0.00% 0.22 0.23 0.17 0.44 7,000 26.1
  Euromax Resources Ltd. EOX.V 0.30 0.00 0.00% 0.30 0.30 0.09 0.75 500 23.0
  GobiMin Inc. GMN.V 0.44 0.00 0.00% 0.43 0.44 0.20 0.48 45,500 22.8
  Candente Copper Corp. DNT.TO 0.17 -0.01 -5.56% 0.17 0.20 0.15 0.29 124,450 21.9
  Sama Resources Inc. SME.V 0.26 0.00 0.00% 0.26 0.26 0.14 0.37 9,000 21.7
  Tintina Resources Inc. TAU.V 0.17 0.00 0.00% 0.16 0.17 0.09 0.33 300 21.7
  Highbank Resources Ltd. HBK.V 0.28 -0.01 -1.79% 0.28 0.29 0.07 0.38 69,060 21.1
  Tirex Resources Ltd. TXX.V 0.23 0.00 0.00% 0.22 0.23 0.15 0.47 55,000 19.7
  Red Tiger Mining Inc. RMN.V 0.22 0.00 0.00% 0.21 0.22 0.12 0.35 3,500 19.6
  Excelsior Mining Corp. MIN.V 0.27 0.01 1.92% 0.26 0.27 0.10 0.63 51,000 19.6
  Tinka Resources Ltd. TK.V 0.19 0.00 0.00% 0.19 0.20 0.18 0.55 24 19.3
  Redhawk Resources Inc. RDK.TO 0.14 0.00 0.00% 0.13 0.15 0.13 0.31 191,500 19.1
  Aquila Resources Inc. AQA.TO 0.12 -0.01 -4.17% 0.12 0.12 0.08 0.17 2,000 18.9
  Aura Minerals Inc. ORA.TO 0.09 0.00 0.00% 0.09 0.09 0.08 0.23 282 18.5
  Constantine Metal Resources Ltd. CEM.V 0.18 0.01 2.94% 0.18 0.18 0.05 0.25 5,650 18.3
  Molycor Gold Corp. MOR.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.20 5,000 17.4
  Lara Exploration Ltd. LRA.V 0.62 0.00 0.00% 0.58 0.62 0.62 1.18 11,500 17.2
  Gold Reach Resources Ltd. GRV.V 0.50 0.00 0.00% 0.50 0.50 0.46 1.45 1,000 16.4
  Latin American Minerals Inc. LAT.V 0.16 0.00 0.00% 0.16 0.16 0.06 0.25 30,000 15.6
  Aldridge Minerals Inc. AGM.V 0.21 0.01 5.13% 0.20 0.21 0.15 0.40 199,000 15.6
  First Nickel Inc. FNI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.06 93,500 14.9
  TVI Pacific Inc. TVI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 151,000 14.7
  Formation Metals Inc. FCO.TO 0.18 -0.01 -2.70% 0.18 0.19 0.07 0.27 25,785 14.7
  Ginguro Exploration Inc. GEG.V 0.19 0.00 0.00% 0.17 0.19 0.12 0.31 58,500 14.5
  Amarc Resources Ltd. AHR.V 0.12 -0.01 -4.17% 0.12 0.12 0.04 0.13 10,000 14.4
  Catalyst Copper Corp. CCY.V 0.52 0.03 6.12% 0.52 0.52 0.06 0.60 19,300 13.6
  Cornerstone Capital Resources CGP.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.24 6,333 13.6
  Golden Valley Mines Ltd. GZZ.V 0.16 0.00 0.00% 0.15 0.16 0.03 0.23 26,000 13.3
  INV Metals Inc. INV.TO 0.29 0.01 3.57% 0.29 0.29 0.15 0.40 3,500 12.8
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 12.8
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.10 137,000 12.7
  Puma Exploration Inc. PUM.V 0.14 -0.02 -9.68% 0.14 0.15 0.14 0.27 83,066 12.7
  Carpathian Gold Inc. CPN.TO 0.02 0.00 0.00% 0.02 0.02 0.02 0.15 419,950 12.5
  Karmin Exploration Inc. KAR.V 0.23 0.00 0.00% 0.23 0.23 0.16 0.55 900 12.4
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.1
  Canickel Mining, Ltd. CML.TO 0.34 0.00 0.00% 0.29 0.34 0.06 0.75 2 11.5
  Guyana Precious Metals Inc. GPM.V 0.11 0.00 0.00% 0.11 0.12 0.06 0.19 100,000 10.9
  Gold Bullion Development Corp. GBB.V 0.05 -0.01 -10.00% 0.05 0.05 0.03 0.08 196,501 10.4

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)