Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 17.54 0.99 5.98% 17.00 17.61 9.89 27.29 1,917,962 8,538.4
  Lundin Mining Corp. LUN.TO 5.35 0.10 1.90% 5.25 5.41 3.68 6.57 2,162,471 3,152.6
  HudBay Minerals, Inc. HBM.TO 11.23 0.42 3.89% 10.84 11.36 7.50 11.85 1,412,787 2,151.0
  Ivanhoe Mines Ltd. IVN.TO 1.01 0.10 10.99% 0.90 1.01 0.67 2.04 4,498,255 1,666.6
  Imperial Metals Corp. III.TO 13.04 0.18 1.40% 12.86 13.15 7.30 17.22 42,008 802.6
  Capstone Mining Corp. CS.TO 1.44 0.12 9.09% 1.36 1.45 1.04 3.11 2,182,952 451.7
  Polymet Mining Corp. POM.TO 1.52 -0.01 -0.65% 1.50 1.52 1.05 1.75 23,046 344.4
  Altius Minerals Corp. ALS.TO 12.55 -0.12 -0.95% 12.47 12.69 9.86 16.32 69,327 333.4
  Thompson Creek Metals Company Inc. TCM.TO 1.57 0.00 0.00% 1.55 1.62 1.41 3.38 178,010 276.3
  Nautilus Minerals Inc. NUS.TO 0.46 -0.02 -4.17% 0.46 0.48 0.34 0.79 54,860 168.2
  Taseko Mines Ltd. TKO.TO 0.91 0.04 4.60% 0.86 0.92 0.73 2.79 341,175 165.7
  Nevada Copper Corp. NCU.TO 1.86 -0.01 -0.53% 1.84 1.87 1.12 2.83 36,400 122.9
  Copper Mountain Mining Corp. CUM.TO 1.15 0.06 5.50% 1.08 1.16 0.97 3.15 1,206,599 112.2
  Cayden Resources Inc. CYD.V 2.40 -0.15 -5.88% 2.40 2.53 1.45 3.49 116,056 106.3
  Noront Resources Ltd. NOT.V 0.50 0.03 5.26% 0.46 0.51 0.25 0.70 279,283 98.7
  Zenyatta Ventures Ltd ZEN.V 1.85 0.01 0.54% 1.80 1.85 1.05 3.47 52,345 85.6
  Copper Fox Metals Inc. CUU.V 0.19 0.00 0.00% 0.19 0.19 0.10 0.37 75,342 61.9
  Entree Gold Inc. ETG.TO 0.50 0.01 2.04% 0.48 0.50 0.18 0.66 169,500 60.3
  Almaden Minerals Ltd. AMM.TO 0.98 -0.02 -2.00% 0.98 1.00 0.95 1.80 4,600 58.9
  Oracle Mining Corp. OMN.TO 0.03 0.01 50.00% 0.03 0.03 0.02 0.23 60,000 51.8
  Pacific Booker Minerals Inc. BKM.V 5.10 -0.01 -0.20% 5.05 5.15 3.35 6.90 5,600 51.8
  Western Copper and Gold Corp. WRN.TO 0.62 0.04 6.90% 0.60 0.63 0.46 1.05 147,150 47.9
  Eurasian Minerals Inc. EMX.V 0.76 0.00 0.00% 0.76 0.76 0.55 1.19 500 45.8
  Atico Mining Corp. ATY.V 0.45 -0.01 -2.17% 0.45 0.47 0.45 0.84 97,400 43.9
  Curis Resources Ltd CUV.TO 0.70 0.00 0.00% 0.70 0.72 0.56 0.97 11,000 43.0
  Northern Dynasty Minerals Ltd. NDM.TO 0.49 0.02 4.26% 0.47 0.49 0.38 0.97 3,100 42.2
  Euromax Resources Ltd. EOX.V 0.41 0.03 7.89% 0.41 0.41 0.12 0.75 500 39.3
  Abitibi Royalties Inc. RZZ.V 3.80 0.00 0.00% 3.79 3.80 1.15 5.10 5,080 32.1
  Los Andes Copper Limited LA.V 0.18 0.00 0.00% 0.18 0.18 0.12 0.28 80,000 31.0
  Brilliant Resources Inc. BLT.V 0.24 0.01 2.17% 0.23 0.24 0.04 0.26 202,781 28.1
  Panoro Minerals Ltd. PML.V 0.15 0.00 0.00% 0.14 0.15 0.14 0.60 203,550 27.2
  VMS Ventures Inc. VMS.V 0.24 0.00 0.00% 0.24 0.24 0.23 0.34 30,000 26.2
  Aquila Resources Inc. AQA.TO 0.17 -0.01 -2.94% 0.15 0.17 0.09 0.19 19,500 26.0
  Excelsior Mining Corp. MIN.V 0.27 -0.01 -1.85% 0.27 0.27 0.19 0.34 36,500 25.0
  Tinka Resources Ltd. TK.V 0.25 0.03 11.11% 0.24 0.27 0.16 0.43 569,354 23.8
  Apella Resources Inc. APA.V 0.16 0.00 0.00% 0.14 0.16 0.10 0.19 4,333 23.8
  Calibre Mining Corp. CXB.V 0.13 -0.01 -7.14% 0.13 0.14 0.04 0.20 28,000 23.8
  GobiMin Inc. GMN.V 0.45 0.00 0.00% 0.45 0.45 0.37 0.51 53,000 21.1
  Strategic Metals Ltd. SMD.V 0.29 -0.01 -3.33% 0.29 0.30 0.27 0.44 50,705 20.8
  Revett Minerals Inc. RVM.TO 0.59 0.00 0.00% 0.58 0.59 0.43 1.42 3,800 19.0
  Critical Elements Corp. CRE.V 0.19 0.01 2.78% 0.18 0.19 0.16 0.40 93,750 18.4
  Soltoro Ltd. SOL.V 0.29 -0.01 -3.39% 0.29 0.29 0.08 0.30 800 17.7
  Amarc Resources Ltd. AHR.V 0.15 0.00 0.00% 0.14 0.15 0.06 0.18 71,500 17.4
  Aura Minerals Inc. ORA.TO 0.09 0.00 -5.26% 0.09 0.09 0.06 0.17 102,000 16.9
  Tirex Resources Ltd. TXX.V 0.21 0.01 5.13% 0.21 0.21 0.16 0.42 500 16.7
  Aldridge Minerals Inc. AGM.V 0.19 -0.01 -2.63% 0.19 0.19 0.16 0.40 112,000 16.2
  Fortune Minerals Ltd. FT.TO 0.09 0.00 0.00% 0.09 0.09 0.07 0.42 238,499 15.9
  Sama Resources Inc. SME.V 0.19 0.00 0.00% 0.19 0.20 0.14 0.37 92,500 15.5
  Karmin Exploration Inc. KAR.V 0.28 0.00 0.00% 0.25 0.28 0.21 0.50 1,833 13.9
  Constantine Metal Resources Ltd. CEM.V 0.14 0.00 3.70% 0.14 0.14 0.08 0.25 12,000 13.4
  Tintina Resources Inc. TAU.V 0.07 0.00 0.00% 0.06 0.08 0.06 0.23 250 12.8
  KWG Resources Inc. KWG.V 0.02 0.00 0.00% 0.02 0.02 0.02 0.09 193,589 12.8
  Formation Metals Inc. FCO.TO 0.17 -0.01 -5.56% 0.17 0.19 0.09 0.27 71,860 12.7
  Highbank Resources Ltd. HBK.V 0.16 -0.02 -8.82% 0.15 0.16 0.12 0.38 32,500 12.6
  Golden Valley Mines Ltd. GZZ.V 0.16 0.01 6.67% 0.15 0.16 0.08 0.23 12,500 12.3
  Candente Copper Corp. DNT.TO 0.10 0.00 -4.76% 0.10 0.10 0.08 0.29 7,950 12.2
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 11.7
  Eskay Mining Corp. ESK.V 0.15 0.00 0.00% 0.15 0.15 0.05 0.20 29,333 11.6
  Abacus Mining & Exploration Corp. AME.V 0.07 0.00 0.00% 0.07 0.07 0.03 0.08 15,000 11.4
  Puma Exploration Inc. PUM.V 0.12 -0.01 -4.00% 0.12 0.12 0.09 0.27 6,000 10.9
  Lithic Resources Ltd. LTH.V 0.17 0.00 0.00% 0.17 0.17 0.04 0.18 0 10.1

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)