Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 16.86 0.19 1.14% 16.55 16.98 2.36 17.25 1,661,324 8,665.4
  Lundin Mining Corp. LUN.TO 7.59 0.31 4.26% 7.51 7.63 2.98 8.28 1,568,009 4,100.3
  Ivanhoe Mines Ltd. IVN.TO 3.55 -0.06 -1.66% 3.55 3.63 0.53 3.70 1,736,214 2,076.4
  HudBay Minerals, Inc. HBM.TO 9.07 0.22 2.49% 8.86 9.17 2.26 9.73 1,059,107 1,604.1
  Northern Dynasty Minerals Ltd. NDM.TO 3.16 -0.18 -5.39% 3.03 3.34 0.30 3.45 2,023,669 628.6
  Imperial Metals Corp. III.TO 7.14 -0.15 -2.06% 7.10 7.28 3.46 8.50 5,768 437.6
  Altius Minerals Corp. ALS.TO 12.00 0.39 3.36% 11.51 12.00 7.47 14.06 26,698 389.8
  Capstone Mining Corp. CS.TO 1.25 -0.02 -1.57% 1.25 1.28 0.29 1.52 213,975 362.7
  Taseko Mines Ltd. TKO.TO 1.60 -0.05 -3.03% 1.57 1.67 0.38 1.69 409,861 266.1
  Polymet Mining Corp. POM.TO 1.11 0.04 3.74% 1.06 1.13 0.93 1.71 65,081 264.9
  Western Copper and Gold Corp. WRN.TO 1.62 -0.05 -2.99% 1.57 1.65 0.29 2.13 142,550 114.7
  Excelsior Mining Corp. MIN.V 0.71 0.00 0.00% 0.70 0.73 0.19 0.73 33,825 89.1
  Atico Mining Corp. ATY.V 0.91 -0.06 -6.19% 0.91 0.95 0.16 0.99 31,645 88.8
  Almaden Minerals Ltd. AMM.TO 1.29 -0.02 -1.53% 1.28 1.34 0.77 2.44 21,360 83.3
  Abitibi Royalties Inc. RZZ.V 9.52 0.02 0.21% 9.50 9.53 2.80 10.00 3,115 80.9
  Eurasian Minerals Inc. EMX.V 1.40 0.00 0.00% 1.40 1.40 0.50 1.84 500 77.7
  Nautilus Minerals Inc. NUS.TO 0.16 -0.01 -3.13% 0.15 0.16 0.10 0.32 26,010 73.0
  Entree Gold Inc. ETG.TO 0.60 0.04 7.14% 0.57 0.65 0.26 0.65 380,516 68.8
  Critical Elements Corp. CRE.V 0.63 0.03 5.00% 0.61 0.64 0.14 0.75 395,867 68.1
  Noront Resources Ltd. NOT.V 0.26 0.02 6.25% 0.24 0.26 0.23 0.51 160,297 62.0
  Coro Mining Corp. COP.TO 0.17 0.00 0.00% 0.17 0.17 0.01 0.21 136,129 56.8
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Nevada Copper Corp. NCU.TO 0.77 -0.01 -1.28% 0.75 0.77 0.46 1.10 14,077 50.9
  Aura Minerals Inc. ORA.TO 1.97 0.07 3.68% 1.90 1.97 0.80 3.10 200 48.7
  Aquila Resources Inc. AQA.TO 0.26 0.00 0.00% 0.26 0.26 0.12 0.31 22,001 45.7
  Copper Fox Metals Inc. CUU.V 0.14 0.00 0.00% 0.14 0.14 0.11 0.23 57,050 44.9
  Zenyatta Ventures Ltd ZEN.V 0.95 -0.02 -2.06% 0.95 0.99 0.00 1.55 31,865 44.8
  Monarques Resources Inc. MQR.V 0.45 0.00 1.12% 0.44 0.47 0.05 0.66 268,316 42.4
  Cornerstone Capital Resources CGP.V 0.18 -0.01 -5.26% 0.18 0.19 0.01 0.20 467,300 38.4
  Calibre Mining Corp. CXB.V 0.19 0.00 -2.56% 0.19 0.20 0.06 0.27 232,870 37.8
  Panoro Minerals Ltd. PML.V 0.20 0.00 0.00% 0.20 0.20 0.09 0.21 10,000 37.7
  INV Metals Inc. INV.TO 0.75 0.00 0.00% 0.75 0.75 0.10 1.10 558 36.5
  Sirios Resources Inc. SOI.V 0.46 -0.01 -2.13% 0.44 0.47 0.08 1.42 288,570 35.8
  Sandspring Resources Ltd. SSP.V 0.42 0.01 1.22% 0.41 0.42 0.12 0.94 31,152 35.5
  Strategic Metals Ltd. SMD.V 0.52 -0.02 -3.70% 0.51 0.53 0.25 0.86 31,006 34.8
  Golden Valley Mines Ltd. GZZ.V 0.40 0.00 -1.23% 0.40 0.41 0.08 0.41 59,000 34.7
  Lara Exploration Ltd. LRA.V 1.16 -0.04 -3.33% 1.12 1.19 0.22 1.58 3,949 29.8
  Fortune Minerals Ltd. FT.TO 0.15 0.01 7.41% 0.14 0.15 0.02 0.17 32,050 29.4
  Los Andes Copper Limited LA.V 0.18 0.00 0.00% 0.18 0.18 0.05 0.25 6,000 29.4
  American Manganese Inc AMY.V 0.29 0.01 3.64% 0.28 0.29 0.01 0.38 1,254,994 29.4
  Tinka Resources Ltd. TK.V 0.25 0.00 0.00% 0.24 0.25 0.09 0.27 93,250 27.5
  AQM Copper Inc. AQM.V 0.23 -0.01 -2.17% 0.23 0.23 0.04 0.23 51,800 24.1
  Globex Mining Enterprises Inc. GMX.TO 0.49 0.00 -1.01% 0.47 0.50 0.19 0.51 21,710 22.8
  Aldridge Minerals Inc. AGM.V 0.28 0.00 0.00% 0.28 0.28 0.12 0.34 6,500 22.5
  Gold Bullion Development Corp. GBB.V 0.08 0.01 7.14% 0.07 0.08 0.03 0.16 204,530 21.1
  GobiMin Inc. GMN.V 0.53 0.00 0.00% 0.53 0.53 0.25 0.59 175 20.2
  Millrock Resources Inc. MRO.V 0.48 0.00 0.00% 0.45 0.48 0.20 0.70 47,400 16.7
  Quaterra Resources Inc. QTA.V 0.08 0.00 0.00% 0.08 0.09 0.05 0.10 144,000 15.5
  Golden Dawn Minerals Inc. GOM.V 0.23 -0.01 -4.17% 0.23 0.24 0.08 0.44 528,000 15.0
  Apella Resources Inc. APA.V 0.52 0.02 5.05% 0.49 0.53 0.20 0.75 3,000 15.0
  Augyva Mining Resources Inc. AUV.V 0.20 0.00 -2.44% 0.20 0.20 0.08 0.20 254,500 14.8
  Minaurum Gold Inc. MGG.V 0.10 0.00 0.00% 0.10 0.10 0.04 0.18 130,000 14.7
  Canstar Resources Inc. ROX.V 0.19 -0.01 -5.00% 0.19 0.20 0.04 0.20 25,000 14.6
  Eskay Mining Corp. ESK.V 0.19 0.00 0.00% 0.19 0.19 0.10 0.41 8,315 14.6
  Tintina Resources Inc. TAU.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.15 135,000 14.5
  Candente Copper Corp. DNT.TO 0.12 -0.01 -4.17% 0.12 0.13 0.03 0.18 37,100 14.1
  Canasil Resources Inc. CLZ.V 0.18 0.00 0.00% 0.18 0.19 0.05 0.73 22,000 13.7
  Dajin Resources Corp. DJI.V 0.14 -0.01 -3.57% 0.13 0.14 0.11 0.30 62,689 13.7
  Karmin Exploration Inc. KAR.V 0.30 0.00 0.00% 0.30 0.30 0.17 0.38 18,300 13.6
  Happy Creek Minerals Ltd. HPY.V 0.22 0.00 0.00% 0.22 0.22 0.09 0.24 97,000 13.1
  Azimut Exploration Inc. AZM.V 0.38 -0.01 -2.60% 0.38 0.40 0.10 0.68 3,000 12.8
  NorthIsle Copper-Gold Inc. NCX.V 0.16 -0.01 -3.03% 0.16 0.16 0.01 0.18 11,000 12.6
  Cascadero Copper Corp. CCD.V 0.11 -0.01 -8.70% 0.11 0.12 0.03 0.17 310,028 11.5
  Constantine Metal Resources Ltd. CEM.V 0.13 0.00 0.00% 0.12 0.13 0.05 0.14 94,200 11.4
  Iberian Minerals Corp. IZN.V 0.21 -0.02 -6.82% 0.20 0.21 0.05 0.25 110,300 11.2
  Evrim Resources Corp. EVM.V 0.29 0.02 5.56% 0.29 0.29 0.12 0.43 10,000 10.9
  Wallbridge Mining Co. Ltd. WM.TO 0.07 0.01 8.33% 0.06 0.07 0.03 0.10 128,500 10.8
  Eloro Resources Ltd. ELO.V 0.50 0.00 0.00% 0.50 0.50 0.12 0.58 2,507 10.8
  Explor Resources Inc. EXS.V 0.10 0.00 -4.76% 0.10 0.10 0.06 0.24 206,200 10.6


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)