Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 18.37 0.63 3.55% 17.78 18.42 16.47 27.29 2,237,485 9,570.4
  Lundin Mining Corp. LUN.TO 5.08 0.19 3.89% 4.92 5.09 4.03 6.57 2,436,017 2,640.6
  Ivanhoe Mines Ltd. IVN.TO 1.16 0.10 9.43% 1.09 1.16 0.96 2.70 341,928 2,071.0
  HudBay Minerals, Inc. HBM.TO 8.29 0.09 1.10% 8.21 8.44 7.30 11.85 598,769 1,689.4
  Capstone Mining Corp. CS.TO 2.06 0.09 4.57% 1.99 2.14 1.93 3.35 2,911,274 698.1
  Imperial Metals Corp. III.TO 8.64 -0.09 -1.03% 8.61 8.85 7.92 18.63 42,410 574.5
  Augusta Resource Corp. AZC.TO 3.55 0.17 5.03% 3.17 3.57 0.48 4.18 23,765 477.1
  Thompson Creek Metals Company Inc. TCM.TO 2.17 -0.03 -1.36% 2.17 2.23 1.84 3.63 462,074 411.8
  Lumina Copper Corp. LCC.V 10.00 0.01 0.10% 9.99 10.00 3.86 10.88 12,635 390.5
  Altius Minerals Corp. ALS.TO 11.58 -0.19 -1.61% 11.50 11.99 10.36 16.32 75,399 331.9
  Polymet Mining Corp. POM.TO 1.20 0.03 2.56% 1.17 1.20 0.69 1.73 38,275 293.5
  Taseko Mines Ltd. TKO.TO 1.69 0.05 3.05% 1.65 1.70 1.56 2.79 46,236 292.5
  Copper Mountain Mining Corp. CUM.TO 1.94 0.09 4.86% 1.87 1.98 1.36 3.15 389,497 204.5
  Nautilus Minerals Inc. NUS.TO 0.49 -0.02 -3.92% 0.49 0.51 0.20 0.79 69,680 191.7
  Cayden Resources Inc. CYD.V 2.91 -0.15 -4.90% 2.91 3.01 0.96 3.49 56,253 126.9
  Nevada Copper Corp. NCU.TO 1.36 -0.01 -0.73% 1.36 1.38 1.23 2.83 27,134 97.2
  Zenyatta Ventures Ltd ZEN.V 1.82 0.10 5.81% 1.74 1.82 1.48 3.60 115,458 89.6
  Almaden Minerals Ltd. AMM.TO 1.44 -0.03 -2.04% 1.44 1.44 1.08 2.11 300 87.8
  Copper Fox Metals Inc. CUU.V 0.22 -0.01 -4.35% 0.22 0.25 0.16 0.56 399,543 79.4
  Noront Resources Ltd. NOT.V 0.37 -0.01 -2.63% 0.37 0.38 0.15 0.68 42,113 78.3
  Callinan Royalties Corp. CAA.V 1.74 0.01 0.58% 1.72 1.76 1.40 2.20 45,211 75.9
  Atico Mining Corp. ATY.V 0.68 0.00 0.00% 0.68 0.70 0.45 0.89 29,760 66.4
  Eurasian Minerals Inc. EMX.V 0.86 0.01 1.18% 0.78 0.86 0.68 1.33 21,300 55.8
  Panoro Minerals Ltd. PML.V 0.28 -0.07 -20.00% 0.25 0.34 0.25 0.60 1,211,690 54.8
  Oracle Mining Corp. OMN.TO 0.06 0.00 0.00% 0.06 0.07 0.06 0.37 12,000 51.8
  Western Copper and Gold Corp. WRN.TO 0.61 0.01 1.67% 0.61 0.63 0.53 1.10 63,729 50.9
  Curis Resources Ltd CUV.TO 0.73 0.00 0.00% 0.73 0.75 0.51 0.99 11,000 48.4
  Revett Minerals Inc. RVM.TO 1.14 0.04 3.64% 1.09 1.14 0.61 1.42 800 39.6
  Northern Dynasty Minerals Ltd. NDM.TO 0.47 0.01 2.20% 0.45 0.50 0.38 1.85 16,530 39.2
  Los Andes Copper Limited LA.V 0.22 0.00 0.00% 0.18 0.22 0.15 0.55 36,500 39.1
  Pacific Booker Minerals Inc. BKM.V 3.52 0.16 4.76% 3.52 3.52 3.35 8.38 500 38.6
  Entree Gold Inc. ETG.TO 0.28 0.00 0.00% 0.28 0.28 0.25 0.52 8,500 36.6
  Fortune Minerals Ltd. FT.TO 0.20 0.01 2.63% 0.19 0.21 0.19 0.46 20,100 32.9
  Critical Elements Corp. CRE.V 0.30 0.02 7.14% 0.27 0.30 0.14 0.40 84,122 32.1
  KWG Resources Inc. KWG.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 43,930 31.1
  VMS Ventures Inc. VMS.V 0.27 -0.01 -1.85% 0.26 0.27 0.19 0.34 31,500 30.5
  Calibre Mining Corp. CXB.V 0.16 -0.01 -3.03% 0.16 0.17 0.03 0.20 413,400 28.1
  Abitibi Royalties Inc. RZZ.V 3.00 0.00 0.00% 2.90 3.00 0.30 4.44 900 27.3
  Taipan Resources Inc TPN.V 0.29 -0.01 -1.69% 0.29 0.32 0.23 0.66 296,800 27.1
  Mawson West Ltd. MWE.TO 0.18 -0.02 -7.69% 0.18 0.20 0.18 0.63 199,000 26.2
  Strategic Metals Ltd. SMD.V 0.31 -0.01 -3.12% 0.31 0.33 0.30 0.50 302,879 24.3
  Euromax Resources Ltd. EOX.V 0.30 -0.01 -1.64% 0.30 0.30 0.09 0.75 1,502 22.7
  GobiMin Inc. GMN.V 0.43 0.01 1.19% 0.43 0.43 0.20 0.48 500 21.8
  Tinka Resources Ltd. TK.V 0.20 0.04 25.00% 0.16 0.20 0.16 0.55 94,300 20.6
  Highbank Resources Ltd. HBK.V 0.27 -0.01 -1.82% 0.27 0.29 0.08 0.38 77,300 20.4
  Aura Minerals Inc. ORA.TO 0.10 0.00 0.00% 0.10 0.10 0.08 0.23 27,540 20.2
  Sama Resources Inc. SME.V 0.25 0.01 2.08% 0.24 0.27 0.14 0.37 15,500 20.2
  Sandspring Resources Ltd. SSP.V 0.17 -0.05 -20.93% 0.16 0.21 0.16 0.44 225,988 20.0
  Excelsior Mining Corp. MIN.V 0.26 0.00 0.00% 0.26 0.26 0.10 0.63 7,000 19.0
  Redhawk Resources Inc. RDK.TO 0.14 0.00 0.00% 0.14 0.14 0.12 0.30 16,530 18.9
  Aquila Resources Inc. AQA.TO 0.12 0.00 0.00% 0.11 0.12 0.09 0.17 15,500 18.7
  Candente Copper Corp. DNT.TO 0.15 0.02 16.00% 0.13 0.15 0.12 0.29 190,750 18.5
  TVI Pacific Inc. TVI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 652,500 17.5
  Red Tiger Mining Inc. RMN.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.35 1,500 17.1
  Constantine Metal Resources Ltd. CEM.V 0.16 -0.02 -8.57% 0.16 0.18 0.05 0.25 89,500 16.5
  Molycor Gold Corp. MOR.V 0.12 0.00 0.00% 0.12 0.12 0.07 0.20 10,000 15.3
  Tirex Resources Ltd. TXX.V 0.18 -0.02 -10.00% 0.18 0.19 0.15 0.47 38,500 15.2
  Formation Metals Inc. FCO.TO 0.19 0.04 23.33% 0.17 0.19 0.07 0.27 196,156 14.9
  Aldridge Minerals Inc. AGM.V 0.20 0.00 0.00% 0.20 0.20 0.15 0.40 15,000 14.6
  Lara Exploration Ltd. LRA.V 0.53 -0.01 -1.85% 0.53 0.54 0.52 1.18 43,800 14.6
  Tintina Resources Inc. TAU.V 0.11 -0.03 -19.23% 0.11 0.12 0.09 0.33 130,000 13.3
  Gold Reach Resources Ltd. GRV.V 0.40 0.01 2.56% 0.40 0.40 0.39 1.30 13,000 13.0
  Puma Exploration Inc. PUM.V 0.15 -0.01 -3.33% 0.15 0.15 0.14 0.27 38,000 13.0
  Karmin Exploration Inc. KAR.V 0.24 0.00 0.00% 0.24 0.24 0.16 0.55 2,640 12.8
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 12.7
  Carpathian Gold Inc. CPN.TO 0.02 0.01 33.33% 0.02 0.02 0.02 0.15 493,000 12.3
  Amarc Resources Ltd. AHR.V 0.10 0.00 0.00% 0.10 0.10 0.04 0.13 7,000 12.3
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.0
  Golden Valley Mines Ltd. GZZ.V 0.15 0.01 3.57% 0.13 0.15 0.03 0.23 53,700 11.9
  First Nickel Inc. FNI.TO 0.02 0.01 33.33% 0.02 0.02 0.01 0.06 280,017 11.8
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.05 0.06 0.05 0.10 79,000 11.5
  Catalyst Copper Corp. CCY.V 0.43 0.00 0.00% 0.39 0.43 0.06 0.60 233 11.0
  Ginguro Exploration Inc. GEG.V 0.15 0.00 0.00% 0.15 0.15 0.12 0.31 37,300 10.9
  INV Metals Inc. INV.TO 0.23 0.00 0.00% 0.23 0.25 0.15 0.40 30 10.1
  Latin American Minerals Inc. LAT.V 0.11 -0.02 -12.50% 0.11 0.11 0.06 0.25 97,098 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)