Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 8.72 0.11 1.28% 8.63 9.03 2.15 18.56 7,413,726 4,610.0
  Lundin Mining Corp. LUN.TO 4.35 0.14 3.33% 4.25 4.37 2.98 6.03 3,235,701 2,412.9
  HudBay Minerals, Inc. HBM.TO 5.13 -0.06 -1.16% 5.10 5.34 2.26 12.37 1,823,628 932.8
  Ivanhoe Mines Ltd. IVN.TO 1.03 -0.03 -2.83% 1.02 1.06 0.53 1.24 990,070 618.5
  Imperial Metals Corp. III.TO 5.46 -0.29 -5.04% 5.42 5.81 3.92 11.01 22,181 344.1
  Altius Minerals Corp. ALS.TO 10.33 0.05 0.49% 10.23 10.33 7.39 15.47 38,805 317.2
  Polymet Mining Corp. POM.TO 1.08 0.01 0.93% 1.08 1.08 0.76 1.71 1,000 231.2
  Capstone Mining Corp. CS.TO 0.66 0.00 0.00% 0.66 0.68 0.27 1.34 510,670 196.8
  Taseko Mines Ltd. TKO.TO 0.64 0.00 0.00% 0.64 0.65 0.35 0.91 23,765 109.4
  Almaden Minerals Ltd. AMM.TO 1.35 0.00 0.00% 1.35 1.44 0.65 1.80 24,757 81.4
  Northern Dynasty Minerals Ltd. NDM.TO 0.44 -0.01 -2.22% 0.43 0.45 0.28 0.67 111,208 75.4
  Thompson Creek Metals Company Inc. TCM.TO 0.44 0.02 4.82% 0.42 0.45 0.16 1.43 161,731 74.6
  Apella Resources Inc. APA.V 0.48 0.00 0.00% 0.40 0.48 0.14 0.60 333 73.2
  Nautilus Minerals Inc. NUS.TO 0.15 0.00 0.00% 0.15 0.16 0.14 0.49 857,672 73.1
  Noront Resources Ltd. NOT.V 0.31 0.00 1.64% 0.30 0.31 0.28 0.51 204,505 67.6
  Eurasian Minerals Inc. EMX.V 1.14 -0.06 -5.00% 1.14 1.20 0.47 1.34 3,800 64.9
  Aura Minerals Inc. ORA.TO 0.26 0.01 4.00% 0.25 0.26 0.06 0.31 5,000 57.4
  Critical Elements Corp. CRE.V 0.59 0.01 1.72% 0.54 0.59 0.14 0.70 766,847 57.2
  Western Copper and Gold Corp. WRN.TO 0.76 -0.03 -3.80% 0.76 0.80 0.29 0.87 23,373 55.2
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Abitibi Royalties Inc. RZZ.V 5.75 0.16 2.86% 5.60 5.75 1.53 5.95 10,150 48.2
  Entree Gold Inc. ETG.TO 0.40 0.02 3.90% 0.40 0.41 0.25 0.53 38,300 47.1
  Euromax Resources Ltd. EOX.V 0.50 0.00 0.00% 0.49 0.50 0.09 0.62 4,500 45.0
  Copper Mountain Mining Corp. CUM.TO 0.47 0.01 2.17% 0.47 0.47 0.33 1.36 130,975 43.0
  Aquila Resources Inc. AQA.TO 0.24 0.00 0.00% 0.24 0.24 0.12 0.27 2,650 40.9
  Nevada Copper Corp. NCU.TO 0.65 -0.09 -12.16% 0.62 0.70 0.45 2.00 196,400 40.3
  Copper Fox Metals Inc. CUU.V 0.13 0.01 8.70% 0.12 0.13 0.11 0.24 396,093 40.2
  Excelsior Mining Corp. MIN.V 0.38 0.02 4.17% 0.37 0.38 0.19 0.39 152,611 40.0
  Zenyatta Ventures Ltd ZEN.V 0.80 0.00 0.00% 0.80 0.80 0.63 2.50 3,500 36.4
  Atico Mining Corp. ATY.V 0.37 -0.02 -5.20% 0.37 0.39 0.16 0.65 3,000 35.6
  Los Andes Copper Limited LA.V 0.20 0.00 0.00% 0.14 0.20 0.05 0.21 24,000 32.8
  Sandspring Resources Ltd. SSP.V 0.46 -0.01 -3.16% 0.46 0.49 0.11 0.63 120,577 31.1
  Panoro Minerals Ltd. PML.V 0.18 0.00 0.00% 0.18 0.18 0.09 0.21 9,500 30.6
  Strategic Metals Ltd. SMD.V 0.44 -0.01 -2.22% 0.43 0.44 0.24 0.50 91,000 29.4
  Gold Bullion Development Corp. GBB.V 0.12 -0.02 -14.29% 0.12 0.15 0.01 0.16 1,870,485 28.6
  INV Metals Inc. INV.TO 0.55 0.01 1.85% 0.55 0.56 0.08 0.80 4,500 27.3
  Tinka Resources Ltd. TK.V 0.23 -0.01 -2.17% 0.23 0.25 0.09 0.29 67,725 26.0
  Calibre Mining Corp. CXB.V 0.13 0.01 8.33% 0.12 0.13 0.06 0.16 421,500 25.3
  Formation Metals Inc. FCO.TO 0.36 0.02 5.88% 0.34 0.36 0.09 0.47 102,405 25.2
  Dajin Resources Corp. DJI.V 0.22 0.00 2.33% 0.22 0.22 0.06 0.30 160,200 22.1
  Sirios Resources Inc. SOI.V 0.42 -0.01 -2.35% 0.42 0.43 0.07 0.51 166,722 21.5
  Lara Exploration Ltd. LRA.V 0.86 -0.05 -5.49% 0.86 0.91 0.20 1.04 151,557 20.7
  Fortune Minerals Ltd. FT.TO 0.10 0.01 5.26% 0.09 0.10 0.01 0.14 359,850 19.7
  Globex Mining Enterprises Inc. GMX.TO 0.44 0.01 1.16% 0.41 0.44 0.17 0.45 322,100 19.5
  Northern Shield Resources Inc. NRN.V 0.14 -0.02 -9.68% 0.14 0.18 0.01 0.18 1,003,450 18.9
  Golden Valley Mines Ltd. GZZ.V 0.22 -0.02 -6.52% 0.22 0.23 0.07 0.23 161,500 18.9
  Coro Mining Corp. COP.TO 0.10 0.00 0.00% 0.09 0.10 0.01 0.21 220,905 18.4
  Canasil Resources Inc. CLZ.V 0.24 -0.02 -6.00% 0.23 0.24 0.03 0.28 230,500 16.4
  GobiMin Inc. GMN.V 0.40 0.00 0.00% 0.40 0.40 0.27 0.46 2,000 16.2
  Eskay Mining Corp. ESK.V 0.21 0.01 2.50% 0.20 0.21 0.01 0.21 79,700 15.4
  Aldridge Minerals Inc. AGM.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.20 43,500 15.3
  Karmin Exploration Inc. KAR.V 0.32 0.00 0.00% 0.32 0.32 0.15 0.40 1,000 15.0
  Catalyst Copper Corp. CCY.V 0.53 0.00 0.00% 0.50 0.53 0.10 0.56 17,600 14.2
  Minaurum Gold Inc. MGG.V 0.10 -0.01 -5.00% 0.10 0.10 0.04 0.14 62,000 14.1
  Explor Resources Inc. EXS.V 0.18 -0.01 -7.69% 0.17 0.21 0.04 0.24 485,495 14.0
  Tintina Resources Inc. TAU.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.11 1,050 13.7
  Quaterra Resources Inc. QTA.V 0.07 0.00 0.00% 0.06 0.07 0.05 0.14 63,373 13.5
  Monarques Resources Inc. MQR.V 0.19 0.01 5.56% 0.18 0.19 0.05 0.20 56,000 13.2
  Wallbridge Mining Co. Ltd. WM.TO 0.10 0.00 0.00% 0.10 0.10 0.02 0.10 23,000 13.2
  Guyana Precious Metals Inc. GPM.V 0.27 0.06 26.19% 0.23 0.27 0.08 0.33 76,000 12.6
  Evrim Resources Corp. EVM.V 0.28 0.00 0.00% 0.28 0.28 0.10 0.35 22,000 10.7
  Candente Copper Corp. DNT.TO 0.09 -0.01 -10.00% 0.09 0.09 0.03 0.11 28,600 10.5
  TVI Pacific Inc. TVI.TO 0.02 0.00 0.00% 0.02 0.03 0.00 0.04 942,250 10.1
  Erin Ventures Inc. EV.V 0.05 0.00 0.00% 0.04 0.05 0.04 0.11 277,000 10.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)