Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 25.86 -1.17 -4.33% 25.64 26.45 15.63 27.29 4,067,806 13,924.6
  Lundin Mining Corp. LUN.TO 6.27 -0.03 -0.48% 6.19 6.34 3.99 6.57 1,634,069 3,365.4
  Ivanhoe Mines Ltd. IVN.TO 1.51 -0.05 -3.21% 1.51 1.55 1.25 2.70 813,554 2,785.9
  HudBay Minerals, Inc. HBM.TO 11.71 0.06 0.52% 11.33 11.77 6.02 11.80 1,052,976 2,072.4
  Imperial Metals Corp. III.TO 16.71 0.11 0.66% 16.49 16.75 10.10 18.63 9,552 1,148.1
  Capstone Mining Corp. CS.TO 2.92 -0.08 -2.67% 2.90 2.98 1.89 3.35 603,715 1,021.5
  Augusta Resource Corp. AZC.TO 4.08 0.05 1.24% 3.94 4.08 0.48 4.07 36,249 544.2
  Thompson Creek Metals Company Inc. TCM.TO 3.02 -0.07 -2.27% 3.01 3.08 1.84 4.25 187,086 475.6
  Taseko Mines Ltd. TKO.TO 2.51 -0.09 -3.46% 2.48 2.59 1.90 2.79 272,451 448.8
  Altius Minerals Corp. ALS.TO 14.69 -0.01 -0.07% 14.65 14.74 10.36 16.32 49,153 434.3
  Lumina Copper Corp. LCC.V 10.60 -0.22 -2.03% 10.50 10.74 3.86 10.88 368,412 427.8
  Polymet Mining Corp. POM.TO 1.28 -0.05 -3.76% 1.24 1.29 0.69 1.73 18,571 323.5
  Copper Mountain Mining Corp. CUM.TO 2.75 -0.08 -2.83% 2.67 2.81 1.36 3.15 437,806 293.3
  Nautilus Minerals Inc. NUS.TO 0.52 0.00 0.00% 0.52 0.53 0.20 0.79 12,602 210.2
  Nevada Copper Corp. NCU.TO 2.32 -0.03 -1.28% 2.28 2.34 1.23 2.83 26,989 171.3
  Noront Resources Ltd. NOT.V 0.50 0.00 0.00% 0.50 0.52 0.15 0.68 43,165 107.9
  Cayden Resources Inc. CYD.V 2.37 -0.01 -0.42% 2.34 2.40 0.95 2.51 37,072 102.9
  Zenyatta Ventures Ltd ZEN.V 1.86 -0.10 -5.10% 1.86 1.94 1.80 4.27 175,391 94.6
  Almaden Minerals Ltd. AMM.TO 1.53 -0.03 -1.92% 1.50 1.56 1.08 2.17 11,880 90.6
  Copper Fox Metals Inc. CUU.V 0.23 0.00 0.00% 0.23 0.24 0.22 0.74 117,004 85.4
  Callinan Royalties Corp. CAA.V 1.88 0.03 1.62% 1.88 1.88 1.40 2.20 1,250 84.7
  Panoro Minerals Ltd. PML.V 0.42 0.01 2.44% 0.41 0.42 0.25 0.60 36,560 79.0
  Northern Dynasty Minerals Ltd. NDM.TO 0.86 -0.05 -5.49% 0.86 0.95 0.67 2.45 65,800 74.9
  Atico Mining Corp. ATY.V 0.76 -0.05 -6.17% 0.76 0.77 0.44 0.89 3,425 74.2
  Western Copper and Gold Corp. WRN.TO 0.84 -0.02 -2.33% 0.82 0.84 0.53 1.10 3,800 72.4
  Curis Resources Ltd CUV.TO 0.87 0.03 3.57% 0.85 0.87 0.51 0.99 26,601 59.7
  Eurasian Minerals Inc. EMX.V 0.85 0.01 1.19% 0.84 0.88 0.69 1.56 107,200 56.9
  Pacific Booker Minerals Inc. BKM.V 4.95 0.15 3.12% 4.95 4.95 3.80 8.38 300 56.1
  Fortune Minerals Ltd. FT.TO 0.40 -0.02 -4.76% 0.38 0.40 0.23 0.46 27,700 55.2
  Mawson West Ltd. MWE.TO 0.37 0.00 0.00% 0.34 0.37 0.32 0.63 97,500 54.0
  Oracle Mining Corp. OMN.TO 0.09 0.00 0.00% 0.09 0.10 0.08 0.51 31,440 51.8
  Revett Minerals Inc. RVM.TO 1.26 -0.10 -7.35% 1.26 1.42 0.61 1.54 27,065 45.2
  Los Andes Copper Limited LA.V 0.25 0.00 0.00% 0.25 0.25 0.15 0.55 22,000 45.0
  KWG Resources Inc. KWG.V 0.06 0.01 9.09% 0.06 0.06 0.04 0.10 75,719 42.8
  Entree Gold Inc. ETG.TO 0.29 -0.03 -7.94% 0.29 0.30 0.25 0.52 34,100 39.1
  Taipan Resources Inc TPN.V 0.40 -0.01 -2.44% 0.37 0.41 0.23 0.66 523,075 38.5
  Sandspring Resources Ltd. SSP.V 0.30 0.03 9.26% 0.27 0.30 0.17 0.44 35,777 35.8
  VMS Ventures Inc. VMS.V 0.30 -0.01 -1.64% 0.30 0.30 0.16 0.34 60,500 35.7
  Strategic Metals Ltd. SMD.V 0.41 -0.01 -2.38% 0.41 0.43 0.32 0.50 38,900 33.5
  Redhawk Resources Inc. RDK.TO 0.22 -0.01 -2.22% 0.22 0.22 0.16 0.35 40,500 31.8
  Critical Elements Corp. CRE.V 0.28 -0.01 -1.79% 0.26 0.28 0.12 0.28 301,900 30.4
  Candente Copper Corp. DNT.TO 0.24 0.00 0.00% 0.24 0.24 0.15 0.32 400 28.9
  Euromax Resources Ltd. EOX.V 0.36 0.00 0.00% 0.35 0.36 0.09 0.75 24,542 27.8
  Aura Minerals Inc. ORA.TO 0.13 0.00 0.00% 0.13 0.13 0.08 0.23 20,500 27.2
  Tirex Resources Ltd. TXX.V 0.30 0.01 3.45% 0.29 0.30 0.15 0.47 120,200 24.8
  Gold Reach Resources Ltd. GRV.V 0.72 0.05 7.46% 0.72 0.72 0.55 1.45 2,660 24.1
  Sama Resources Inc. SME.V 0.29 0.00 0.00% 0.29 0.29 0.14 0.37 18,000 23.7
  Highbank Resources Ltd. HBK.V 0.31 0.01 3.33% 0.26 0.31 0.05 0.38 661,840 23.1
  GobiMin Inc. GMN.V 0.43 0.01 2.38% 0.43 0.45 0.20 0.45 32,500 22.8
  Abitibi Royalties Inc. RZZ.V 2.69 -0.01 -0.37% 2.65 2.71 0.30 2.90 13,470 22.7
  Aldridge Minerals Inc. AGM.V 0.29 0.00 0.00% 0.29 0.29 0.15 0.40 5,800 22.6
  Lara Exploration Ltd. LRA.V 0.77 0.00 0.00% 0.77 0.84 0.64 1.18 72,600 21.8
  Constantine Metal Resources Ltd. CEM.V 0.20 -0.02 -9.09% 0.20 0.22 0.04 0.25 445,709 21.4
  First Nickel Inc. FNI.TO 0.04 0.00 0.00% 0.04 0.04 0.01 0.06 207,600 21.0
  Tinka Resources Ltd. TK.V 0.28 -0.01 -3.51% 0.28 0.28 0.25 0.78 29,661 20.9
  Aquila Resources Inc. AQA.TO 0.12 0.00 0.00% 0.12 0.12 0.08 0.17 103,000 19.3
  Carpathian Gold Inc. CPN.TO 0.03 0.00 0.00% 0.03 0.04 0.02 0.23 387,440 19.1
  Formation Metals Inc. FCO.TO 0.23 0.00 0.00% 0.22 0.23 0.07 0.26 84,819 18.7
  Tintina Resources Inc. TAU.V 0.14 0.03 22.73% 0.14 0.14 0.10 0.33 4,000 17.6
  Latin American Minerals Inc. LAT.V 0.19 0.02 11.76% 0.17 0.19 0.06 0.25 60,000 17.1
  Guyana Precious Metals Inc. GPM.V 0.16 0.01 6.67% 0.14 0.16 0.06 0.19 472,000 16.2
  Pachamama Resources Ltd PMA.V 0.22 0.00 0.00% 0.22 0.22 0.20 0.40 1,000 16.0
  Mercator Minerals Limited ML.TO 0.06 -0.01 -8.33% 0.05 0.06 0.04 0.16 1,497,095 16.0
  Cornerstone Capital Resources CGP.V 0.11 -0.01 -4.55% 0.11 0.12 0.04 0.24 176,000 15.7
  Karmin Exploration Inc. KAR.V 0.28 0.00 0.00% 0.28 0.28 0.16 0.55 2,000 15.4
  Ginguro Exploration Inc. GEG.V 0.20 0.01 2.56% 0.18 0.20 0.03 0.40 136,910 15.3
  Molycor Gold Corp. MOR.V 0.12 0.00 0.00% 0.11 0.12 0.01 0.16 7,000 15.1
  Excelsior Mining Corp. MIN.V 0.24 -0.01 -2.04% 0.24 0.25 0.10 0.63 98,833 14.6
  Puma Exploration Inc. PUM.V 0.16 0.00 0.00% 0.15 0.16 0.15 0.27 51,500 14.4
  Golden Valley Mines Ltd. GZZ.V 0.17 0.00 0.00% 0.17 0.17 0.03 0.23 10,000 14.3
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.1
  Coronado Resources Ltd. CRD.V 0.18 0.00 0.00% 0.18 0.18 0.11 0.39 55,000 13.1
  Gold Bullion Development Corp. GBB.V 0.06 -0.01 -8.33% 0.06 0.06 0.03 0.08 297,820 13.0
  Wallbridge Mining Co. Ltd. WM.TO 0.09 -0.01 -5.56% 0.09 0.09 0.05 0.12 18,000 13.0
  Abacus Mining & Exploration Corp. AME.V 0.07 -0.01 -7.14% 0.06 0.07 0.05 0.12 522,000 12.7
  AQM Copper Inc. AQM.V 0.10 0.00 0.00% 0.10 0.10 0.05 0.16 28,500 12.7
  Red Tiger Mining Inc. RMN.V 0.14 -0.01 -6.90% 0.14 0.14 0.12 0.50 3,000 12.6
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.4
  Iberian Minerals Corp. IZN.V 0.21 -0.01 -4.55% 0.20 0.22 0.12 0.23 99,300 12.2
  INV Metals Inc. INV.TO 0.27 0.00 0.00% 0.27 0.27 0.15 0.50 70,200 12.2
  Calibre Mining Corp. CXB.V 0.07 0.00 0.00% 0.07 0.07 0.03 0.14 33,000 12.1
  TVI Pacific Inc. TVI.TO 0.02 0.01 33.33% 0.02 0.02 0.01 0.03 5,000 12.0
  Appalaches Resources Inc. APP.V 0.07 -0.01 -7.14% 0.06 0.07 0.06 0.13 79,700 12.0
  Quaterra Resources Inc. QTA.V 0.06 0.01 9.09% 0.06 0.06 0.05 0.26 5,000 11.6
  Geologix Explorations Inc. GIX.TO 0.08 -0.01 -6.25% 0.08 0.08 0.05 0.17 99,376 11.1
  Erin Ventures Inc. EV.V 0.05 0.00 0.00% 0.05 0.05 0.05 0.09 25,962 10.9

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)