Copper Mining Companies Listed in Canada

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 15.31 0.28 1.86% 15.25 15.48 9.69 17.55 321,573 8,328.6
  Lundin Mining Corp. LUN.TO 10.02 0.27 2.77% 9.89 10.02 5.02 10.02 380,656 5,774.5
  Ivanhoe Mines Ltd. IVN.TO 4.35 0.05 1.16% 4.28 4.35 1.86 5.47 128,630 2,712.7
  HudBay Minerals, Inc. HBM.TO 10.15 0.38 3.89% 9.88 10.15 4.94 11.95 568,150 1,911.6
  Northern Dynasty Minerals Ltd. NDM.TO 2.57 0.02 0.59% 2.52 2.58 0.79 4.54 62,530 618.4
  Taseko Mines Ltd. TKO.TO 2.87 0.08 2.87% 2.80 2.87 0.55 2.96 129,700 515.0
  Capstone Mining Corp. CS.TO 1.57 0.03 1.95% 1.52 1.57 0.73 1.81 146,800 487.3
  Altius Minerals Corp. ALS.TO 12.36 0.06 0.49% 12.27 12.38 10.05 14.06 2,524 423.4
  Imperial Metals Corp. III.TO 3.41 0.10 3.02% 3.41 3.41 2.94 7.89 1,000 253.1
  Critical Elements Corp. CRE.V 1.79 -0.01 -0.56% 1.79 1.85 0.43 1.85 224,550 210.2
  Polymet Mining Corp. POM.TO 0.75 0.00 0.00% 0.75 0.75 0.71 1.27 1,000 189.8
  Nautilus Minerals Inc. NUS.TO 0.21 0.00 2.44% 0.21 0.21 0.14 0.28 23,500 118.4
  Almaden Minerals Ltd. AMM.TO 1.42 0.00 0.00% 1.42 1.42 1.01 2.33 1,800 112.6
  Western Copper and Gold Corp. WRN.TO 1.41 0.04 2.92% 1.38 1.42 0.97 2.24 11,425 107.9
  Tinka Resources Ltd. TK.V 0.60 0.00 0.00% 0.60 0.61 0.19 0.78 157,330 100.9
  Cornerstone Capital Resources CGP.V 0.30 0.00 -1.64% 0.30 0.31 0.14 0.55 11,900 100.2
  Panoro Minerals Ltd. PML.V 0.43 0.00 0.00% 0.42 0.43 0.14 0.44 129,598 88.0
  Noront Resources Ltd. NOT.V 0.31 0.00 1.64% 0.31 0.31 0.22 0.52 8,200 81.3
  Abitibi Royalties Inc. RZZ.V 8.95 0.00 0.00% 8.95 8.98 8.02 10.75 370 80.9
  Los Andes Copper Limited LA.V 0.40 0.00 0.00% 0.39 0.40 0.12 0.47 32,000 77.7
  Entree Gold Inc. ETG.TO 0.56 0.00 0.00% 0.55 0.56 0.30 0.94 145,000 76.9
  Karmin Exploration Inc. KAR.V 1.17 0.02 1.74% 1.17 1.17 0.20 1.40 7,200 71.2
  Atico Mining Corp. ATY.V 0.70 0.00 0.00% 0.70 0.75 0.53 0.99 12,200 69.0
  INV Metals Inc. INV.TO 0.82 0.00 0.00% 0.82 0.82 0.62 1.13 1,000 60.5
  Eurasian Minerals Inc. EMX.V 0.93 -0.01 -1.06% 0.93 0.93 0.91 1.60 1,858 58.6
  Copper Fox Metals Inc. CUU.V 0.16 0.00 0.00% 0.15 0.16 0.11 0.19 132,942 55.5
  Coro Mining Corp. COP.TO 0.12 0.00 0.00% 0.12 0.12 0.10 0.20 114,800 54.1
  Aquila Resources Inc. AQA.TO 0.25 0.00 0.00% 0.25 0.25 0.19 0.31 400 53.9
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Minaurum Gold Inc. MGG.V 0.26 -0.03 -8.77% 0.26 0.28 0.07 0.37 57,500 49.0
  Fortune Minerals Ltd. FT.TO 0.21 0.01 2.50% 0.21 0.21 0.10 0.34 40,500 48.8
  Aura Minerals Inc. ORA.TO 1.83 0.00 0.00% 1.79 1.83 1.30 2.15 800 48.7
  Nevada Copper Corp. NCU.TO 0.65 0.00 0.00% 0.65 0.65 0.41 0.86 11,050 48.0
  Rio Alto Mining Limited RIO.V 1.00 0.00 0.00% 1.00 1.00 0.04 1.90 108 47.3
  Zenyatta Ventures Ltd ZEN.V 0.82 0.00 0.00% 0.80 0.84 0.74 1.29 98 40.9
  Monarques Resources Inc. MQR.V 0.34 0.00 0.00% 0.34 0.34 0.25 0.49 16,800 39.7
  Celeste Copper Corp. C.V 0.72 0.00 0.00% 0.70 0.73 0.67 2.00 11,290 36.2
  Stronghold Metals Inc. Z.V 0.45 0.00 0.00% 0.45 0.45 0.13 0.90 31,470 35.1
  Sirios Resources Inc. SOI.V 0.36 0.01 1.45% 0.36 0.36 0.25 0.62 4,500 33.8
  Sama Resources Inc. SME.V 0.30 0.00 -1.64% 0.29 0.30 0.07 0.31 126,500 32.6
  Strategic Metals Ltd. SMD.V 0.44 0.00 0.00% 0.43 0.44 0.40 0.58 180,700 31.2
  Calibre Mining Corp. CXB.V 0.12 0.00 0.00% 0.12 0.12 0.10 0.30 22,000 29.8
  Sandspring Resources Ltd. SSP.V 0.33 -0.03 -7.14% 0.33 0.35 0.31 0.67 47,575 29.4
  Golden Valley Mines Ltd. GZZ.V 0.28 0.00 0.00% 0.28 0.28 0.24 0.50 65,000 27.5
  Golden Dawn Minerals Inc. GOM.V 0.29 0.01 3.64% 0.28 0.29 0.19 0.42 56,000 24.6
  Constantine Metal Resources Ltd. CEM.V 0.25 0.00 0.00% 0.25 0.25 0.09 0.35 5,500 23.3
  Globex Mining Enterprises Inc. GMX.TO 0.46 0.01 2.22% 0.45 0.46 0.28 0.63 4,500 23.1
  Aldridge Minerals Inc. AGM.V 0.20 0.00 0.00% 0.20 0.20 0.17 0.30 1,000 21.7
  American Manganese Inc AMY.V 0.19 -0.01 -2.63% 0.19 0.19 0.13 0.38 2,000 21.3
  Eloro Resources Ltd. ELO.V 0.80 0.00 0.00% 0.80 0.82 0.36 0.88 3,500 20.7
  Beaufield Resources Inc. BFD.V 0.13 0.00 0.00% 0.13 0.14 0.05 0.34 254,714 20.7
  Tintina Resources Inc. TAU.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.14 41,000 20.5
  Candente Copper Corp. DNT.TO 0.15 0.01 3.45% 0.14 0.15 0.06 0.15 5,500 19.8
  Eskay Mining Corp. ESK.V 0.21 0.02 10.53% 0.21 0.21 0.15 0.45 50,000 18.1
  Amarc Resources Ltd. AHR.V 0.15 0.00 0.00% 0.15 0.15 0.06 0.26 2,500 17.3
  Wallbridge Mining Co. Ltd. WM.TO 0.09 0.00 0.00% 0.09 0.09 0.04 0.14 10,000 16.7
  Tigray Resources Inc. TIG.V 0.34 0.00 0.00% 0.34 0.34 0.18 0.57 2,000 16.3
  GobiMin Inc. GMN.V 0.41 0.00 0.00% 0.41 0.41 0.40 0.58 1,000 16.3
  Quaterra Resources Inc. QTA.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.15 6,000 16.1
  Happy Creek Minerals Ltd. HPY.V 0.21 0.00 0.00% 0.20 0.21 0.12 0.29 518,000 15.4
  Pacific Booker Minerals Inc. BKM.V 1.23 0.00 0.00% 1.23 1.23 0.42 1.70 1,588 13.9
  Azimut Exploration Inc. AZM.V 0.39 0.00 0.00% 0.39 0.39 0.24 0.50 2,032 13.9
  Abacus Mining & Exploration Corp. AME.V 0.43 0.00 0.00% 0.41 0.45 0.07 0.78 52,082 13.4
  Evrim Resources Corp. EVM.V 0.26 0.01 2.00% 0.26 0.26 0.16 0.36 1,000 13.3
  Puma Exploration Inc. PUM.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.10 210,000 13.1
  Millrock Resources Inc. MRO.V 0.33 -0.03 -8.33% 0.33 0.33 0.31 0.64 6,700 12.9
  Lara Exploration Ltd. LRA.V 0.51 0.00 0.00% 0.51 0.53 0.50 1.44 120 12.8
  Dajin Resources Corp. DJI.V 0.11 0.00 0.00% 0.11 0.12 0.08 0.17 122,150 12.1
  Cascadero Copper Corp. CCD.V 0.09 0.00 0.00% 0.09 0.09 0.07 0.16 25,000 11.0
  NorthIsle Copper-Gold Inc. NCX.V 0.12 0.00 0.00% 0.12 0.12 0.07 0.20 12 10.4
  Canasil Resources Inc. CLZ.V 0.13 0.00 0.00% 0.13 0.14 0.13 0.48 11,500 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)