Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 14.00 -0.23 -1.62% 13.77 14.21 4.83 17.55 3,422,838 7,306.7
  Lundin Mining Corp. LUN.TO 8.17 0.03 0.37% 7.91 8.27 3.66 8.94 2,694,017 4,501.7
  Ivanhoe Mines Ltd. IVN.TO 4.28 -0.23 -5.10% 4.22 4.44 0.66 5.11 7,295,788 2,545.1
  HudBay Minerals, Inc. HBM.TO 10.42 0.26 2.56% 10.01 10.48 3.75 11.95 1,868,139 1,880.2
  Capstone Mining Corp. CS.TO 1.65 0.00 0.00% 1.59 1.68 0.39 1.81 1,048,211 492.4
  Northern Dynasty Minerals Ltd. NDM.TO 2.10 -0.09 -4.11% 1.94 2.30 0.37 4.54 5,566,439 425.9
  Altius Minerals Corp. ALS.TO 12.69 0.86 7.27% 12.19 12.80 9.01 14.06 220,889 420.3
  Imperial Metals Corp. III.TO 6.60 0.02 0.30% 6.53 6.73 3.46 8.50 30,085 412.5
  Taseko Mines Ltd. TKO.TO 1.82 0.00 0.00% 1.75 1.86 0.46 2.12 448,416 308.6
  Polymet Mining Corp. POM.TO 1.06 -0.01 -0.93% 1.05 1.06 0.93 1.71 22,100 257.9
  Western Copper and Gold Corp. WRN.TO 1.98 -0.06 -2.94% 1.96 2.03 0.46 2.24 121,060 142.9
  Almaden Minerals Ltd. AMM.TO 1.50 0.05 3.45% 1.42 1.54 0.87 2.44 50,824 98.8
  Critical Elements Corp. CRE.V 0.84 -0.02 -2.33% 0.82 0.87 0.17 0.93 342,355 92.6
  Entree Gold Inc. ETG.TO 0.75 -0.03 -3.85% 0.72 0.80 0.29 0.94 31,001 87.7
  Nautilus Minerals Inc. NUS.TO 0.18 0.01 2.86% 0.17 0.18 0.10 0.22 267,100 86.4
  Atico Mining Corp. ATY.V 0.88 -0.03 -3.30% 0.88 0.93 0.27 0.99 67,326 85.9
  Abitibi Royalties Inc. RZZ.V 9.40 -0.06 -0.63% 9.40 9.60 3.45 10.75 13,305 81.4
  Eurasian Minerals Inc. EMX.V 1.31 -0.03 -2.24% 1.31 1.34 0.55 1.84 152,863 74.2
  Cornerstone Capital Resources CGP.V 0.29 -0.01 -3.33% 0.28 0.30 0.02 0.33 2,628,200 63.1
  Noront Resources Ltd. NOT.V 0.25 0.00 -1.96% 0.24 0.26 0.23 0.51 685,820 62.0
  Coro Mining Corp. COP.TO 0.18 0.00 0.00% 0.17 0.18 0.03 0.21 116,500 59.6
  Fortune Minerals Ltd. FT.TO 0.27 0.02 5.88% 0.26 0.27 0.03 0.34 915,469 55.9
  Tinka Resources Ltd. TK.V 0.34 0.00 0.00% 0.34 0.36 0.11 0.42 315,005 53.2
  Nevada Copper Corp. NCU.TO 0.77 0.01 1.32% 0.76 0.79 0.50 1.10 19,325 51.9
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Sandspring Resources Ltd. SSP.V 0.59 0.00 0.00% 0.58 0.62 0.27 0.94 281,532 51.4
  Calibre Mining Corp. CXB.V 0.25 0.00 0.00% 0.25 0.26 0.09 0.30 559,200 50.7
  Copper Fox Metals Inc. CUU.V 0.16 -0.01 -3.13% 0.15 0.16 0.11 0.24 124,000 50.7
  Zenyatta Ventures Ltd ZEN.V 1.05 -0.01 -0.94% 1.00 1.06 0.63 1.55 53,392 50.5
  INV Metals Inc. INV.TO 0.94 -0.02 -2.08% 0.94 0.96 0.14 1.13 22,600 46.6
  Aura Minerals Inc. ORA.TO 1.85 0.02 1.37% 1.80 1.85 1.20 3.10 5,530 46.6
  Aquila Resources Inc. AQA.TO 0.25 0.00 0.00% 0.24 0.25 0.13 0.32 18,000 43.9
  Monarques Resources Inc. MQR.V 0.43 -0.03 -6.59% 0.43 0.46 0.09 0.66 80,654 40.9
  Strategic Metals Ltd. SMD.V 0.58 0.00 0.00% 0.57 0.61 0.32 0.86 64,150 39.5
  Golden Valley Mines Ltd. GZZ.V 0.41 -0.01 -2.38% 0.41 0.42 0.12 0.50 30,874 36.3
  Los Andes Copper Limited LA.V 0.19 0.00 0.00% 0.19 0.19 0.08 0.25 3,500 34.6
  Panoro Minerals Ltd. PML.V 0.17 -0.02 -8.11% 0.17 0.19 0.12 0.21 3,500 33.5
  Stronghold Metals Inc. Z.V 0.77 0.00 0.00% 0.75 0.78 0.13 0.78 264,276 33.4
  Globex Mining Enterprises Inc. GMX.TO 0.61 0.02 3.39% 0.57 0.62 0.25 0.63 247,550 28.4
  Minaurum Gold Inc. MGG.V 0.19 -0.02 -7.50% 0.18 0.21 0.07 0.22 190,740 27.7
  Lara Exploration Ltd. LRA.V 1.05 -0.06 -5.41% 1.05 1.10 0.35 1.58 24,576 27.5
  Eskay Mining Corp. ESK.V 0.34 -0.03 -8.11% 0.34 0.34 0.10 0.42 13,500 27.4
  American Manganese Inc AMY.V 0.26 0.00 -1.89% 0.25 0.27 0.01 0.38 223,300 27.3
  Karmin Exploration Inc. KAR.V 0.58 -0.02 -3.33% 0.52 0.60 0.21 0.60 33,350 26.9
  Tintina Resources Inc. TAU.V 0.12 0.01 4.55% 0.11 0.12 0.06 0.15 32,500 26.7
  Golden Dawn Minerals Inc. GOM.V 0.40 0.03 8.11% 0.39 0.40 0.08 0.44 789,404 26.7
  Quaterra Resources Inc. QTA.V 0.12 -0.01 -4.00% 0.12 0.14 0.05 0.15 112,758 23.2
  Aldridge Minerals Inc. AGM.V 0.28 0.02 5.66% 0.28 0.29 0.12 0.34 322,500 22.9
  GobiMin Inc. GMN.V 0.55 0.01 1.85% 0.54 0.55 0.32 0.55 11,000 21.4
  Millrock Resources Inc. MRO.V 0.56 -0.03 -5.08% 0.56 0.60 0.21 0.70 59,089 20.1
  Tigray Resources Inc. TIG.V 0.47 0.00 0.00% 0.46 0.48 0.07 0.50 137,600 16.7
  Augyva Mining Resources Inc. AUV.V 0.22 -0.03 -12.00% 0.22 0.23 0.08 0.30 283,000 16.6
  Beaufield Resources Inc. BFD.V 0.16 -0.02 -8.82% 0.16 0.18 0.06 0.19 609,540 16.0
  Eloro Resources Ltd. ELO.V 0.73 0.02 2.82% 0.69 0.73 0.18 0.79 67,033 16.0
  Canstar Resources Inc. ROX.V 0.19 0.00 -2.56% 0.19 0.20 0.04 0.23 40,467 14.9
  Cascadero Copper Corp. CCD.V 0.13 -0.01 -3.70% 0.12 0.14 0.03 0.17 241,950 14.5
  Happy Creek Minerals Ltd. HPY.V 0.24 -0.01 -2.08% 0.24 0.24 0.10 0.29 4,000 14.2
  Canasil Resources Inc. CLZ.V 0.18 0.00 -2.70% 0.18 0.19 0.14 0.73 338,295 14.0
  Iberian Minerals Corp. IZN.V 0.25 -0.01 -3.85% 0.25 0.26 0.05 0.36 181,420 13.9
  Eagle Plains Resources Ltd. EPL.V 0.22 0.02 10.26% 0.20 0.22 0.06 0.24 191,605 13.9
  Candente Copper Corp. DNT.TO 0.11 0.01 4.76% 0.11 0.11 0.07 0.18 38,200 13.8
  Sama Resources Inc. SME.V 0.15 0.01 3.45% 0.14 0.15 0.07 0.16 472,000 13.2
  Amarc Resources Ltd. AHR.V 0.12 0.00 0.00% 0.12 0.13 0.05 0.14 60,000 13.0
  Dajin Resources Corp. DJI.V 0.13 0.00 0.00% 0.13 0.13 0.11 0.30 330,600 12.9
  NorthIsle Copper-Gold Inc. NCX.V 0.16 -0.01 -5.88% 0.16 0.16 0.01 0.19 7,200 12.8
  Wallbridge Mining Co. Ltd. WM.TO 0.08 0.00 0.00% 0.08 0.08 0.04 0.10 2,000 12.7
  Abacus Mining & Exploration Corp. AME.V 0.08 0.00 0.00% 0.07 0.08 0.04 0.08 218,858 12.3
  Evrim Resources Corp. EVM.V 0.30 0.01 1.72% 0.30 0.30 0.16 0.43 5,250 11.5
  Castillian Resources Corp. CT.V 0.27 0.00 0.00% 0.26 0.27 0.06 0.50 41,000 11.3
  Azimut Exploration Inc. AZM.V 0.31 0.03 8.77% 0.31 0.32 0.15 0.68 25,500 10.8
  Constantine Metal Resources Ltd. CEM.V 0.12 -0.01 -7.69% 0.12 0.14 0.06 0.15 158,760 10.8
  Erin Ventures Inc. EV.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 4,000 10.2


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)