Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 11.16 -0.40 -3.46% 10.73 11.43 9.89 27.29 5,672,888 5,141.8
  Lundin Mining Corp. LUN.TO 4.50 0.18 4.05% 4.39 4.55 3.68 6.56 1,921,906 2,497.4
  HudBay Minerals, Inc. HBM.TO 8.36 0.08 0.97% 8.19 8.56 7.50 12.61 791,783 1,507.7
  Ivanhoe Mines Ltd. IVN.TO 0.65 -0.01 -1.52% 0.65 0.67 0.62 1.58 855,930 1,012.9
  Imperial Metals Corp. III.TO 8.00 0.22 2.83% 7.64 8.09 7.30 16.99 17,512 463.7
  Altius Minerals Corp. ALS.TO 13.78 -0.20 -1.43% 13.67 13.90 9.86 15.47 23,343 425.5
  Capstone Mining Corp. CS.TO 0.91 0.01 1.11% 0.90 0.93 0.90 3.08 827,281 268.8
  Polymet Mining Corp. POM.TO 1.19 -0.08 -6.30% 1.19 1.22 1.08 1.75 10,100 254.4
  Nautilus Minerals Inc. NUS.TO 0.37 -0.02 -3.95% 0.37 0.40 0.34 0.56 43,142 125.7
  Thompson Creek Metals Company Inc. TCM.TO 0.74 0.05 7.25% 0.69 0.81 0.69 3.38 208,962 122.9
  Taseko Mines Ltd. TKO.TO 0.64 0.05 8.47% 0.62 0.65 0.58 2.61 102,850 109.8
  Copper Mountain Mining Corp. CUM.TO 0.83 0.03 3.75% 0.81 0.86 0.75 3.07 280,650 76.2
  Noront Resources Ltd. NOT.V 0.39 0.01 2.63% 0.38 0.39 0.25 0.67 4,150 72.8
  Apella Resources Inc. APA.V 0.50 -0.05 -9.09% 0.50 0.55 0.10 0.60 16,900 70.1
  Nevada Copper Corp. NCU.TO 1.11 0.07 6.73% 1.06 1.12 1.04 2.46 177,350 69.1
  Zenyatta Ventures Ltd ZEN.V 1.33 0.03 2.31% 1.25 1.35 1.05 2.61 34,440 58.0
  Oracle Mining Corp. OMN.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.12 20,000 51.8
  Copper Fox Metals Inc. CUU.V 0.16 0.00 3.23% 0.15 0.16 0.10 0.37 74,450 50.4
  Atico Mining Corp. ATY.V 0.46 0.02 3.37% 0.46 0.47 0.42 0.82 14,800 44.9
  Entree Gold Inc. ETG.TO 0.39 0.00 0.00% 0.39 0.39 0.18 0.66 10,000 43.8
  Almaden Minerals Ltd. AMM.TO 0.76 -0.03 -3.80% 0.76 0.76 0.76 1.80 6,710 43.0
  Euromax Resources Ltd. EOX.V 0.45 0.00 0.00% 0.45 0.45 0.12 0.57 1,000 40.7
  Eurasian Minerals Inc. EMX.V 0.60 0.00 0.00% 0.60 0.60 0.55 0.97 800 34.1
  Northern Dynasty Minerals Ltd. NDM.TO 0.40 -0.01 -1.25% 0.38 0.41 0.37 0.95 2,500 32.1
  Western Copper and Gold Corp. WRN.TO 0.44 -0.01 -2.22% 0.43 0.49 0.43 0.87 90,500 32.0
  Los Andes Copper Limited LA.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.28 2,000 30.9
  Brilliant Resources Inc. BLT.V 0.26 0.00 0.00% 0.25 0.26 0.04 0.28 114,001 28.7
  Excelsior Mining Corp. MIN.V 0.27 0.01 3.85% 0.25 0.27 0.19 0.39 176,100 24.0
  Aquila Resources Inc. AQA.TO 0.14 0.00 0.00% 0.13 0.14 0.09 0.19 100 23.0
  Soltoro Ltd. SOL.V 0.32 0.00 0.00% 0.32 0.32 0.08 0.34 5,050 22.7
  VMS Ventures Inc. VMS.V 0.22 0.00 0.00% 0.21 0.22 0.20 0.33 88,000 22.6
  Critical Elements Corp. CRE.V 0.24 -0.02 -6.00% 0.24 0.25 0.16 0.40 78,500 22.4
  Panoro Minerals Ltd. PML.V 0.13 0.00 0.00% 0.13 0.13 0.13 0.48 3,000 21.3
  Tinka Resources Ltd. TK.V 0.17 0.02 9.68% 0.16 0.17 0.15 0.43 128,855 19.7
  Pacific Booker Minerals Inc. BKM.V 1.95 0.06 3.17% 1.95 1.95 1.33 6.90 500 18.6
  Abitibi Royalties Inc. RZZ.V 2.20 0.00 0.00% 2.20 2.20 1.94 5.10 2,900 18.5
  Quaterra Resources Inc. QTA.V 0.10 0.00 0.00% 0.10 0.10 0.04 0.15 6,000 18.4
  Strategic Metals Ltd. SMD.V 0.27 0.00 0.00% 0.26 0.28 0.26 0.43 76,500 18.2
  Revett Minerals Inc. RVM.TO 0.57 0.01 1.79% 0.55 0.57 0.43 1.42 8,500 17.3
  GobiMin Inc. GMN.V 0.40 0.00 0.00% 0.40 0.42 0.40 0.51 2,500 16.6
  Calibre Mining Corp. CXB.V 0.09 -0.02 -18.18% 0.09 0.09 0.07 0.20 44,000 15.5
  Karmin Exploration Inc. KAR.V 0.33 0.00 0.00% 0.31 0.34 0.21 0.50 22,500 15.4
  Aldridge Minerals Inc. AGM.V 0.17 0.00 0.00% 0.16 0.17 0.16 0.37 7,400 13.6
  Aura Minerals Inc. ORA.TO 0.08 0.00 0.00% 0.08 0.08 0.06 0.15 10,000 13.3
  Tirex Resources Ltd. TXX.V 0.17 -0.01 -5.56% 0.17 0.17 0.16 0.35 106,400 13.0
  Erin Ventures Inc. EV.V 0.07 0.00 0.00% 0.06 0.07 0.04 0.10 161,500 12.9
  KWG Resources Inc. KWG.V 0.02 0.02 0.00% 0.02 0.02 0.01 0.08 193,589 12.5
  Constantine Metal Resources Ltd. CEM.V 0.14 0.00 0.00% 0.13 0.14 0.10 0.25 164,080 12.2
  Sandspring Resources Ltd. SSP.V 0.11 0.00 0.00% 0.10 0.11 0.07 0.31 42,000 11.6
  Sama Resources Inc. SME.V 0.15 0.00 0.00% 0.15 0.15 0.13 0.33 2,000 11.5
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 11.1
  Eskay Mining Corp. ESK.V 0.15 0.00 0.00% 0.14 0.15 0.05 0.20 15,000 10.9

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)