Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 15.51 -0.25 -1.59% 15.20 15.84 9.89 27.29 1,539,244 7,376.6
  Lundin Mining Corp. LUN.TO 5.23 -0.17 -3.15% 5.23 5.40 3.68 6.57 826,871 3,011.6
  HudBay Minerals, Inc. HBM.TO 10.10 -0.32 -3.07% 9.97 10.47 7.50 11.85 539,796 1,892.3
  Ivanhoe Mines Ltd. IVN.TO 0.89 0.01 1.14% 0.86 0.89 0.67 2.04 685,277 1,436.0
  Imperial Metals Corp. III.TO 13.25 0.85 6.85% 12.58 13.69 7.30 17.94 64,726 796.4
  Capstone Mining Corp. CS.TO 1.44 0.03 2.13% 1.41 1.45 1.04 3.11 214,415 441.1
  Thompson Creek Metals Company Inc. TCM.TO 1.91 -0.06 -3.05% 1.91 1.99 1.41 3.46 118,236 328.3
  Altius Minerals Corp. ALS.TO 12.00 -0.27 -2.20% 12.00 12.25 9.86 16.32 6,937 311.3
  Polymet Mining Corp. POM.TO 1.37 -0.01 -0.72% 1.37 1.37 1.05 1.73 740 303.0
  Nautilus Minerals Inc. NUS.TO 0.51 0.00 0.00% 0.51 0.51 0.20 0.79 7,087 182.1
  Taseko Mines Ltd. TKO.TO 1.07 -0.03 -2.73% 1.06 1.12 0.90 2.79 39,787 166.5
  Copper Mountain Mining Corp. CUM.TO 1.26 -0.04 -2.71% 1.24 1.29 0.97 3.15 129,000 119.5
  Nevada Copper Corp. NCU.TO 1.81 0.03 1.69% 1.76 1.81 1.12 2.83 85,210 116.8
  Cayden Resources Inc. CYD.V 2.40 -0.15 -5.88% 2.40 2.53 0.96 3.49 116,056 103.8
  Noront Resources Ltd. NOT.V 0.47 0.01 1.09% 0.46 0.47 0.25 0.70 152,524 89.2
  Almaden Minerals Ltd. AMM.TO 1.34 0.00 0.00% 1.34 1.39 1.02 1.85 38,722 73.8
  Pacific Booker Minerals Inc. BKM.V 6.79 -0.01 -0.15% 6.30 6.89 3.32 6.90 1,465 67.3
  Zenyatta Ventures Ltd ZEN.V 1.40 -0.01 -0.71% 1.40 1.48 1.05 3.60 98,775 63.3
  Eurasian Minerals Inc. EMX.V 0.93 0.00 0.00% 0.93 0.94 0.65 1.22 23,900 54.7
  Oracle Mining Corp. OMN.TO 0.04 0.00 0.00% 0.04 0.04 0.03 0.34 29,260 51.8
  Atico Mining Corp. ATY.V 0.53 0.03 6.00% 0.53 0.53 0.46 0.89 43,730 51.7
  Western Copper and Gold Corp. WRN.TO 0.67 0.00 0.00% 0.67 0.68 0.54 1.10 6,950 50.6
  Northern Dynasty Minerals Ltd. NDM.TO 0.59 0.02 3.51% 0.56 0.59 0.38 1.61 24,210 45.0
  Copper Fox Metals Inc. CUU.V 0.13 0.00 0.00% 0.13 0.13 0.10 0.32 182,500 42.4
  Curis Resources Ltd CUV.TO 0.70 0.00 0.00% 0.70 0.72 0.54 0.99 11,000 42.0
  Panoro Minerals Ltd. PML.V 0.19 -0.01 -2.56% 0.19 0.20 0.15 0.60 455,000 33.6
  Los Andes Copper Limited LA.V 0.18 0.00 0.00% 0.15 0.18 0.12 0.31 106,500 30.3
  Abitibi Royalties Inc. RZZ.V 3.60 -0.05 -1.37% 3.60 3.60 0.55 5.10 1,000 29.7
  Tinka Resources Ltd. TK.V 0.32 0.02 5.00% 0.30 0.32 0.16 0.55 25,182 29.3
  VMS Ventures Inc. VMS.V 0.26 0.00 0.00% 0.26 0.26 0.24 0.34 60,200 27.7
  Apella Resources Inc. APA.V 0.18 0.01 5.88% 0.13 0.18 0.10 0.17 32,666 26.1
  Calibre Mining Corp. CXB.V 0.14 0.01 3.70% 0.14 0.14 0.03 0.20 8,000 25.0
  Entree Gold Inc. ETG.TO 0.21 0.01 5.00% 0.21 0.21 0.18 0.52 1,000 24.8
  Brilliant Resources Inc. BLT.V 0.21 -0.01 -2.38% 0.21 0.22 0.04 0.23 314,000 24.5
  Critical Elements Corp. CRE.V 0.25 0.01 2.08% 0.24 0.25 0.16 0.40 60,000 23.8
  Strategic Metals Ltd. SMD.V 0.33 0.00 0.00% 0.31 0.33 0.27 0.50 211,570 23.2
  Aquila Resources Inc. AQA.TO 0.15 0.01 3.45% 0.15 0.15 0.09 0.16 13,000 23.1
  Excelsior Mining Corp. MIN.V 0.25 0.00 0.00% 0.24 0.25 0.19 0.38 66,500 23.0
  GobiMin Inc. GMN.V 0.47 0.00 0.00% 0.47 0.47 0.30 0.51 33,000 21.5
  Euromax Resources Ltd. EOX.V 0.30 0.03 11.11% 0.27 0.30 0.09 0.75 11,667 20.5
  Tirex Resources Ltd. TXX.V 0.23 0.00 0.00% 0.23 0.23 0.16 0.47 19,000 17.6
  Aura Minerals Inc. ORA.TO 0.09 -0.01 -5.26% 0.09 0.09 0.06 0.23 50,200 16.5
  Revett Minerals Inc. RVM.TO 0.50 0.00 0.00% 0.50 0.50 0.43 1.42 6,000 15.7
  KWG Resources Inc. KWG.V 0.03 0.00 0.00% 0.02 0.03 0.02 0.10 101,000 15.6
  Soltoro Ltd. SOL.V 0.24 0.04 20.00% 0.21 0.24 0.08 0.28 65,000 14.5
  Highbank Resources Ltd. HBK.V 0.17 -0.01 -2.86% 0.17 0.18 0.11 0.38 39,600 13.5
  Aldridge Minerals Inc. AGM.V 0.16 -0.01 -6.06% 0.16 0.18 0.16 0.40 80,538 13.3
  Fortune Minerals Ltd. FT.TO 0.09 -0.01 -5.56% 0.09 0.09 0.09 0.42 266,617 13.2
  Constantine Metal Resources Ltd. CEM.V 0.14 -0.01 -3.57% 0.14 0.14 0.08 0.25 7,000 12.6
  Tintina Resources Inc. TAU.V 0.07 0.00 0.00% 0.07 0.08 0.07 0.27 20,000 12.5
  Formation Metals Inc. FCO.TO 0.17 0.01 3.03% 0.16 0.17 0.07 0.27 46,297 12.4
  Golden Valley Mines Ltd. GZZ.V 0.17 -0.01 -2.94% 0.17 0.17 0.04 0.23 3,500 12.3
  Eskay Mining Corp. ESK.V 0.16 0.01 3.33% 0.15 0.17 0.05 0.20 112,691 12.1
  Karmin Exploration Inc. KAR.V 0.25 -0.01 -3.85% 0.25 0.25 0.21 0.55 2,000 12.0
  Puma Exploration Inc. PUM.V 0.14 0.00 0.00% 0.13 0.14 0.12 0.27 10,000 12.0
  Amarc Resources Ltd. AHR.V 0.11 0.01 10.53% 0.11 0.11 0.05 0.13 58,371 11.7
  Sama Resources Inc. SME.V 0.15 -0.02 -12.12% 0.14 0.16 0.14 0.37 229,764 11.5
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 11.5
  Candente Copper Corp. DNT.TO 0.10 0.00 0.00% 0.09 0.10 0.08 0.29 11 11.5
  Sandspring Resources Ltd. SSP.V 0.10 -0.01 -9.52% 0.10 0.10 0.08 0.44 97,000 10.9
  Cornerstone Capital Resources CGP.V 0.07 -0.01 -6.67% 0.07 0.07 0.05 0.20 105,000 10.7
  TVI Pacific Inc. TVI.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 50,183 10.5
  Gold Bullion Development Corp. GBB.V 0.05 -0.01 -10.00% 0.05 0.05 0.03 0.08 208,579 10.2

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)