Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 15.85 -0.60 -3.65% 15.67 16.78 15.67 27.29 6,651,160 8,069.4
  Lundin Mining Corp. LUN.TO 5.59 0.13 2.38% 5.46 5.66 4.33 6.57 10,193,576 2,820.1
  HudBay Minerals, Inc. HBM.TO 9.55 0.08 0.84% 9.41 9.75 7.90 11.85 1,120,170 1,921.1
  Ivanhoe Mines Ltd. IVN.TO 1.08 0.07 6.93% 1.03 1.10 0.78 2.04 1,064,568 1,871.2
  Capstone Mining Corp. CS.TO 1.90 0.11 6.15% 1.79 1.90 1.65 3.35 944,456 625.1
  Imperial Metals Corp. III.TO 9.55 0.64 7.18% 8.83 9.55 7.30 18.63 125,790 616.5
  Thompson Creek Metals Company Inc. TCM.TO 2.02 0.07 3.59% 1.92 2.07 1.57 3.46 1,288,639 372.4
  Altius Minerals Corp. ALS.TO 11.68 0.68 6.18% 11.15 11.68 9.86 16.32 108,070 326.9
  Polymet Mining Corp. POM.TO 1.19 -0.01 -0.83% 1.19 1.20 0.90 1.73 99,000 282.5
  Taseko Mines Ltd. TKO.TO 1.29 0.13 11.21% 1.14 1.29 1.08 2.79 575,436 215.5
  Copper Mountain Mining Corp. CUM.TO 1.55 -0.02 -1.27% 1.55 1.63 1.38 3.15 643,132 158.5
  Nautilus Minerals Inc. NUS.TO 0.38 -0.02 -5.00% 0.34 0.41 0.20 0.79 63,694 145.7
  Cayden Resources Inc. CYD.V 2.40 -0.15 -5.88% 2.40 2.53 0.96 3.49 116,056 111.4
  Nevada Copper Corp. NCU.TO 1.42 -0.01 -0.70% 1.42 1.51 1.15 2.83 51,350 98.4
  Callinan Royalties Corp. CAA.V 1.78 0.10 5.95% 1.71 1.78 1.56 2.20 33,301 75.4
  Zenyatta Ventures Ltd ZEN.V 1.40 0.05 3.70% 1.32 1.40 1.05 3.60 109,189 67.1
  Almaden Minerals Ltd. AMM.TO 1.07 -0.01 -0.93% 1.04 1.08 1.02 2.11 94,600 63.3
  Atico Mining Corp. ATY.V 0.57 -0.06 -9.52% 0.57 0.65 0.51 0.89 78,691 55.6
  Eurasian Minerals Inc. EMX.V 0.87 -0.03 -3.33% 0.87 0.90 0.68 1.33 10,000 54.9
  Noront Resources Ltd. NOT.V 0.26 0.02 6.12% 0.25 0.27 0.22 0.70 211,845 53.6
  Oracle Mining Corp. OMN.TO 0.04 0.00 0.00% 0.04 0.04 0.03 0.35 109,600 51.8
  Panoro Minerals Ltd. PML.V 0.26 0.07 36.84% 0.15 0.26 0.15 0.60 15,430 49.4
  Pacific Booker Minerals Inc. BKM.V 4.40 -0.20 -4.35% 4.40 4.60 3.32 7.22 5,387 46.8
  Copper Fox Metals Inc. CUU.V 0.13 0.01 4.00% 0.12 0.14 0.10 0.40 331,466 45.6
  Western Copper and Gold Corp. WRN.TO 0.56 0.01 1.82% 0.54 0.68 0.54 1.10 513,859 45.4
  Curis Resources Ltd CUV.TO 0.70 0.00 0.00% 0.70 0.72 0.54 0.99 11,000 45.1
  Northern Dynasty Minerals Ltd. NDM.TO 0.55 0.13 30.95% 0.42 0.55 0.38 1.85 84,557 45.0
  Los Andes Copper Limited LA.V 0.22 0.00 0.00% 0.17 0.22 0.15 0.55 10,013 38.0
  VMS Ventures Inc. VMS.V 0.28 0.00 0.00% 0.28 0.29 0.21 0.34 48,300 31.3
  Revett Minerals Inc. RVM.TO 0.85 0.04 4.94% 0.85 0.85 0.67 1.42 2,200 28.8
  Entree Gold Inc. ETG.TO 0.21 0.00 0.00% 0.21 0.23 0.18 0.52 43,750 26.6
  Calibre Mining Corp. CXB.V 0.13 -0.01 -3.70% 0.13 0.14 0.03 0.20 111,900 25.0
  Critical Elements Corp. CRE.V 0.24 -0.01 -2.04% 0.22 0.25 0.16 0.40 182,500 25.0
  GobiMin Inc. GMN.V 0.50 0.00 0.00% 0.49 0.50 0.30 0.51 19,000 24.6
  Strategic Metals Ltd. SMD.V 0.32 0.02 6.67% 0.30 0.32 0.27 0.50 177,000 24.2
  Excelsior Mining Corp. MIN.V 0.24 -0.01 -4.00% 0.24 0.26 0.11 0.63 83,850 23.8
  KWG Resources Inc. KWG.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.10 77,195 23.4
  Fortune Minerals Ltd. FT.TO 0.14 0.01 3.85% 0.13 0.15 0.12 0.46 436,700 22.6
  Taipan Resources Inc TPN.V 0.22 0.03 15.79% 0.20 0.22 0.14 0.66 128,200 20.2
  Sama Resources Inc. SME.V 0.25 0.00 0.00% 0.22 0.25 0.14 0.37 2,200 20.1
  Abitibi Royalties Inc. RZZ.V 2.20 0.10 4.76% 2.13 2.20 0.35 4.44 3,012 19.5
  Tinka Resources Ltd. TK.V 0.19 -0.01 -2.56% 0.19 0.22 0.16 0.55 112,500 18.9
  Euromax Resources Ltd. EOX.V 0.25 0.00 0.00% 0.25 0.28 0.09 0.75 23,150 18.3
  Karmin Exploration Inc. KAR.V 0.35 0.00 0.00% 0.35 0.35 0.17 0.55 1,500 18.1
  Aldridge Minerals Inc. AGM.V 0.19 -0.01 -2.63% 0.19 0.19 0.15 0.40 49,900 17.0
  Highbank Resources Ltd. HBK.V 0.20 0.01 2.63% 0.19 0.20 0.08 0.38 12,038 16.6
  Aquila Resources Inc. AQA.TO 0.10 -0.01 -5.00% 0.10 0.10 0.09 0.17 102,500 15.8
  Tirex Resources Ltd. TXX.V 0.19 0.01 5.71% 0.18 0.19 0.16 0.47 211,500 15.2
  Puma Exploration Inc. PUM.V 0.16 -0.01 -5.88% 0.16 0.17 0.12 0.27 53,700 14.6
  Constantine Metal Resources Ltd. CEM.V 0.15 0.01 3.57% 0.14 0.15 0.05 0.25 76,500 14.6
  TVI Pacific Inc. TVI.TO 0.03 0.01 25.00% 0.03 0.03 0.01 0.03 203,000 14.1
  Aura Minerals Inc. ORA.TO 0.07 -0.01 -12.50% 0.07 0.08 0.06 0.23 13,370 13.8
  Amarc Resources Ltd. AHR.V 0.11 0.02 22.22% 0.10 0.11 0.04 0.13 221,500 13.2
  Avrupa Minerals Ltd AVU.V 0.33 -0.01 -2.94% 0.33 0.35 0.07 0.40 221,606 12.3
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 12.3
  Candente Copper Corp. DNT.TO 0.10 -0.01 -5.00% 0.10 0.10 0.08 0.29 115,530 11.7
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 11.6
  Cornerstone Capital Resources CGP.V 0.07 -0.01 -6.67% 0.07 0.07 0.05 0.24 263,666 11.5
  Sandspring Resources Ltd. SSP.V 0.09 -0.01 -10.00% 0.09 0.10 0.08 0.44 74,800 11.0
  Gold Bullion Development Corp. GBB.V 0.05 0.01 12.50% 0.04 0.05 0.03 0.08 211,137 10.9
  INV Metals Inc. INV.TO 0.25 0.00 0.00% 0.25 0.25 0.18 0.40 21,750 10.7
  Lara Exploration Ltd. LRA.V 0.40 0.00 0.00% 0.40 0.40 0.34 1.18 40,600 10.7
  Lithic Resources Ltd. LTH.V 0.17 0.00 0.00% 0.17 0.17 0.19 0.19 0 10.6
  Soltoro Ltd. SOL.V 0.16 -0.01 -6.06% 0.14 0.16 0.08 0.28 51,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)