Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 8.24 -0.61 -6.89% 8.11 8.89 2.15 16.91 6,440,100 4,330.7
  Lundin Mining Corp. LUN.TO 4.16 -0.02 -0.48% 4.10 4.24 2.98 5.26 1,433,453 2,291.8
  HudBay Minerals, Inc. HBM.TO 5.57 -0.41 -6.86% 5.51 6.07 2.26 10.66 1,957,232 1,004.1
  Ivanhoe Mines Ltd. IVN.TO 0.96 -0.01 -1.03% 0.93 1.00 0.53 1.13 812,651 573.2
  Imperial Metals Corp. III.TO 5.95 -0.05 -0.83% 5.92 6.25 3.92 11.01 45,684 372.9
  Altius Minerals Corp. ALS.TO 9.77 -0.38 -3.74% 9.77 10.30 7.39 14.78 88,120 325.1
  Polymet Mining Corp. POM.TO 1.03 0.01 0.98% 1.00 1.03 0.76 1.71 28,200 219.3
  Capstone Mining Corp. CS.TO 0.69 -0.01 -1.43% 0.68 0.71 0.27 1.26 364,815 204.6
  Taseko Mines Ltd. TKO.TO 0.62 -0.02 -3.12% 0.55 0.63 0.35 0.88 168,615 105.4
  Almaden Minerals Ltd. AMM.TO 1.70 0.01 0.59% 1.67 1.77 0.65 1.88 30,728 101.9
  Thompson Creek Metals Company Inc. TCM.TO 0.54 0.00 0.00% 0.51 0.55 0.16 1.11 128,371 92.1
  Apella Resources Inc. APA.V 0.50 0.02 4.17% 0.48 0.50 0.20 0.60 4,700 76.6
  Abitibi Royalties Inc. RZZ.V 8.43 0.17 2.06% 8.26 8.49 1.53 8.49 10,101 70.3
  Nautilus Minerals Inc. NUS.TO 0.15 -0.01 -3.33% 0.15 0.16 0.14 0.47 302,682 70.3
  Western Copper and Gold Corp. WRN.TO 0.92 -0.05 -5.15% 0.92 0.98 0.29 1.00 26,220 66.4
  Northern Dynasty Minerals Ltd. NDM.TO 0.39 0.00 0.00% 0.38 0.40 0.28 0.67 160,030 66.4
  Noront Resources Ltd. NOT.V 0.29 -0.02 -6.45% 0.29 0.31 0.28 0.51 219,300 62.9
  Critical Elements Corp. CRE.V 0.60 -0.03 -4.76% 0.59 0.63 0.14 0.75 180,492 57.8
  Eurasian Minerals Inc. EMX.V 1.00 -0.05 -4.76% 0.87 1.04 0.47 1.34 23,330 56.6
  Aura Minerals Inc. ORA.TO 0.24 0.01 4.35% 0.23 0.24 0.06 0.31 15,200 52.7
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Sandspring Resources Ltd. SSP.V 0.58 0.00 0.00% 0.56 0.62 0.11 0.66 424,861 48.8
  Entree Gold Inc. ETG.TO 0.37 0.00 0.00% 0.37 0.39 0.25 0.53 16,000 43.3
  Atico Mining Corp. ATY.V 0.44 -0.03 -6.38% 0.44 0.48 0.16 0.60 20,800 42.9
  Copper Mountain Mining Corp. CUM.TO 0.47 -0.01 -2.08% 0.47 0.49 0.33 1.22 260,000 42.8
  Euromax Resources Ltd. EOX.V 0.47 0.04 9.30% 0.47 0.47 0.09 0.62 5,000 42.1
  Copper Fox Metals Inc. CUU.V 0.13 0.01 4.17% 0.12 0.13 0.11 0.24 160,500 40.0
  Excelsior Mining Corp. MIN.V 0.37 -0.01 -2.63% 0.34 0.38 0.19 0.40 174,646 39.3
  Aquila Resources Inc. AQA.TO 0.22 0.00 0.00% 0.21 0.24 0.12 0.27 125,500 36.4
  Nevada Copper Corp. NCU.TO 0.57 -0.02 -3.39% 0.56 0.58 0.45 1.60 29,905 35.2
  Panoro Minerals Ltd. PML.V 0.20 0.03 17.65% 0.19 0.20 0.09 0.21 20,000 33.8
  Strategic Metals Ltd. SMD.V 0.50 0.03 6.38% 0.45 0.50 0.24 0.50 141,500 33.6
  Sirios Resources Inc. SOI.V 0.41 0.00 0.00% 0.39 0.41 0.07 0.51 355,225 31.4
  Zenyatta Ventures Ltd ZEN.V 0.69 0.01 1.47% 0.67 0.71 0.00 1.78 33,800 31.2
  Formation Metals Inc. FCO.TO 0.42 -0.06 -12.63% 0.42 0.50 0.09 0.63 191,277 28.9
  Calibre Mining Corp. CXB.V 0.15 0.01 3.57% 0.13 0.15 0.06 0.16 209,000 28.1
  Canasil Resources Inc. CLZ.V 0.40 0.00 0.00% 0.40 0.41 0.03 0.44 298,050 27.8
  Monarques Resources Inc. MQR.V 0.39 -0.02 -3.70% 0.39 0.42 0.05 0.45 672,700 27.4
  Los Andes Copper Limited LA.V 0.16 -0.02 -8.57% 0.14 0.17 0.05 0.21 280,000 26.7
  Tinka Resources Ltd. TK.V 0.23 0.00 0.00% 0.22 0.23 0.09 0.27 60,130 26.4
  Golden Valley Mines Ltd. GZZ.V 0.28 -0.02 -5.17% 0.26 0.28 0.07 0.32 516,625 24.1
  INV Metals Inc. INV.TO 0.48 -0.04 -7.69% 0.48 0.51 0.08 0.80 14,900 23.7
  Lara Exploration Ltd. LRA.V 0.96 -0.02 -2.04% 0.88 1.00 0.20 1.35 237,269 23.1
  Northern Shield Resources Inc. NRN.V 0.17 0.00 0.00% 0.17 0.18 0.01 0.22 729,346 23.1
  Gold Bullion Development Corp. GBB.V 0.08 0.00 0.00% 0.08 0.09 0.01 0.16 225,100 21.1
  Aldridge Minerals Inc. AGM.V 0.25 0.00 0.00% 0.25 0.27 0.12 0.27 300 20.5
  Fortune Minerals Ltd. FT.TO 0.10 0.00 0.00% 0.09 0.10 0.01 0.14 119,500 19.6
  Dajin Resources Corp. DJI.V 0.20 0.01 2.63% 0.17 0.20 0.06 0.30 528,510 19.5
  Guyana Precious Metals Inc. GPM.V 0.41 0.00 0.00% 0.39 0.42 0.08 0.44 373,612 19.3
  Coro Mining Corp. COP.TO 0.10 0.00 0.00% 0.09 0.10 0.01 0.21 292,639 18.3
  Tintina Resources Inc. TAU.V 0.11 0.01 5.00% 0.08 0.11 0.03 0.11 26,000 17.9
  GobiMin Inc. GMN.V 0.45 -0.02 -4.26% 0.45 0.45 0.27 0.47 32,000 17.8
  Minaurum Gold Inc. MGG.V 0.12 0.03 26.32% 0.10 0.12 0.04 0.14 12,150 17.8
  Globex Mining Enterprises Inc. GMX.TO 0.37 0.00 0.00% 0.36 0.38 0.17 0.51 96,450 16.6
  Eskay Mining Corp. ESK.V 0.20 -0.03 -11.36% 0.20 0.20 0.01 0.22 17,867 14.6
  Candente Copper Corp. DNT.TO 0.11 0.00 0.00% 0.11 0.11 0.03 0.12 25,500 12.8
  TVI Pacific Inc. TVI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 247,325 12.6
  Evrim Resources Corp. EVM.V 0.31 0.00 0.00% 0.31 0.31 0.09 0.35 124,625 12.0
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.14 50,000 11.6
  Azimut Exploration Inc. AZM.V 0.40 0.00 0.00% 0.40 0.42 0.09 0.44 20,412 11.5
  Beaufield Resources Inc. BFD.V 0.13 0.00 0.00% 0.12 0.13 0.03 0.14 347,200 11.5
  Sama Resources Inc. SME.V 0.13 0.00 0.00% 0.08 0.13 0.07 0.20 24,000 11.1
  Wallbridge Mining Co. Ltd. WM.TO 0.08 0.00 0.00% 0.07 0.08 0.02 0.10 21,000 11.0
  Millrock Resources Inc. MRO.V 0.45 -0.01 -2.17% 0.44 0.46 0.15 0.49 31,895 11.0
  AQM Copper Inc. AQM.V 0.10 0.00 0.00% 0.10 0.10 0.03 0.15 133,500 10.8
  Karmin Exploration Inc. KAR.V 0.23 -0.05 -17.86% 0.23 0.23 0.15 0.38 3,000 10.7
  Eagle Plains Resources Ltd. EPL.V 0.17 0.01 3.13% 0.16 0.17 0.05 0.17 26,548 10.7
  Explor Resources Inc. EXS.V 0.14 -0.01 -3.57% 0.13 0.14 0.04 0.24 792,953 10.5
  Pacific Booker Minerals Inc. BKM.V 1.07 0.05 4.90% 1.07 1.07 0.63 5.67 400 10.4


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)