Copper Mining Companies Listed in Canada

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 13.01 -0.16 -1.21% 12.95 13.26 9.63 17.55 329,696 7,077.1
  Lundin Mining Corp. LUN.TO 8.92 -0.13 -1.44% 8.88 9.02 4.91 9.46 428,513 5,141.2
  Ivanhoe Mines Ltd. IVN.TO 4.19 0.01 0.24% 4.18 4.26 1.56 5.47 264,241 2,610.3
  HudBay Minerals, Inc. HBM.TO 9.74 -0.09 -0.92% 9.68 9.94 4.74 11.95 470,476 1,832.8
  Northern Dynasty Minerals Ltd. NDM.TO 1.90 -0.07 -3.31% 1.86 2.01 0.71 4.54 241,460 458.3
  Altius Minerals Corp. ALS.TO 11.28 -0.11 -0.97% 11.24 11.33 9.22 14.06 3,920 387.8
  Capstone Mining Corp. CS.TO 1.16 0.00 0.00% 1.14 1.18 0.65 1.81 68,810 360.1
  Taseko Mines Ltd. TKO.TO 2.00 -0.02 -0.99% 1.99 2.05 0.55 2.14 9,350 359.1
  Imperial Metals Corp. III.TO 3.10 -0.03 -0.96% 3.10 3.14 2.95 7.89 1,703 230.2
  Polymet Mining Corp. POM.TO 0.77 0.00 0.00% 0.77 0.77 0.71 1.31 5,890 194.7
  Critical Elements Corp. CRE.V 1.37 -0.02 -1.44% 1.37 1.39 0.39 1.48 12,550 161.0
  Nautilus Minerals Inc. NUS.TO 0.25 0.00 0.00% 0.24 0.25 0.14 0.28 13,290 138.2
  Almaden Minerals Ltd. AMM.TO 1.42 0.03 2.16% 1.39 1.42 1.01 2.33 5,400 112.7
  Western Copper and Gold Corp. WRN.TO 1.42 0.00 0.00% 1.42 1.43 0.85 2.24 2,900 108.7
  Cornerstone Capital Resources CGP.V 0.44 0.00 -1.12% 0.44 0.44 0.09 0.55 74,300 104.0
  Tinka Resources Ltd. TK.V 0.59 0.02 3.51% 0.58 0.59 0.17 0.78 49,200 97.7
  Abitibi Royalties Inc. RZZ.V 9.40 0.00 0.00% 9.34 9.45 6.36 10.75 5,406 84.4
  Entree Gold Inc. ETG.TO 0.59 -0.01 -1.67% 0.58 0.59 0.45 0.66 3,090 81.1
  Noront Resources Ltd. NOT.V 0.31 0.00 0.00% 0.31 0.31 0.22 0.45 41,450 79.3
  Eurasian Minerals Inc. EMX.V 1.24 0.00 0.00% 1.22 1.24 1.07 1.75 71 78.2
  Los Andes Copper Limited LA.V 0.40 0.00 0.00% 0.40 0.40 0.13 0.41 30,300 76.8
  Atico Mining Corp. ATY.V 0.74 -0.02 -2.63% 0.74 0.74 0.49 0.99 60,000 72.9
  INV Metals Inc. INV.TO 0.94 0.00 0.00% 0.94 1.00 0.62 1.13 12,500 69.4
  Coro Mining Corp. COP.TO 0.14 0.00 0.00% 0.14 0.14 0.10 0.20 85,000 63.6
  Minaurum Gold Inc. MGG.V 0.35 0.00 0.00% 0.35 0.35 0.07 0.37 50,000 54.4
  Fortune Minerals Ltd. FT.TO 0.23 0.00 0.00% 0.23 0.23 0.10 0.34 191,720 53.6
  Aquila Resources Inc. AQA.TO 0.25 0.00 0.00% 0.24 0.25 0.19 0.32 11,000 52.9
  Rio Alto Mining Limited RIO.V 1.11 0.00 0.00% 1.01 1.11 0.03 1.84 12,300 52.6
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Zenyatta Ventures Ltd ZEN.V 1.02 -0.01 -0.97% 1.02 1.02 0.75 1.55 2,000 50.9
  Copper Fox Metals Inc. CUU.V 0.13 0.00 0.00% 0.13 0.13 0.11 0.19 38,619 44.1
  Nevada Copper Corp. NCU.TO 0.57 0.01 1.79% 0.57 0.58 0.41 0.86 27,460 42.2
  Panoro Minerals Ltd. PML.V 0.21 0.01 2.50% 0.20 0.21 0.13 0.22 55,500 42.0
  Strategic Metals Ltd. SMD.V 0.58 0.01 1.75% 0.58 0.58 0.40 0.58 3,000 41.1
  Aura Minerals Inc. ORA.TO 1.53 0.01 0.66% 1.53 1.53 1.30 2.30 258 40.7
  Monarques Resources Inc. MQR.V 0.34 0.00 0.00% 0.34 0.34 0.25 0.54 10,000 39.7
  Calibre Mining Corp. CXB.V 0.16 0.01 6.90% 0.15 0.16 0.10 0.30 218,500 38.5
  Stronghold Metals Inc. Z.V 0.46 0.00 0.00% 0.46 0.47 0.13 0.47 10,031 36.3
  Sirios Resources Inc. SOI.V 0.38 -0.02 -5.06% 0.38 0.38 0.25 1.15 53,000 35.7
  Sandspring Resources Ltd. SSP.V 0.39 0.02 4.05% 0.38 0.39 0.31 0.81 11,166 34.9
  Karmin Exploration Inc. KAR.V 0.70 0.00 0.00% 0.70 0.70 0.17 0.86 2,000 34.1
  Beaufield Resources Inc. BFD.V 0.21 -0.01 -4.55% 0.21 0.21 0.05 0.34 28,300 33.5
  Golden Valley Mines Ltd. GZZ.V 0.30 0.02 7.14% 0.30 0.30 0.24 0.50 7,500 28.8
  Eskay Mining Corp. ESK.V 0.32 -0.01 -3.08% 0.32 0.32 0.15 0.45 9,000 27.2
  Tintina Resources Inc. TAU.V 0.11 -0.01 -8.70% 0.11 0.12 0.06 0.14 61,000 27.0
  Constantine Metal Resources Ltd. CEM.V 0.29 0.05 18.75% 0.27 0.30 0.08 0.30 1,173,500 26.5
  Globex Mining Enterprises Inc. GMX.TO 0.52 0.00 0.00% 0.51 0.52 0.28 0.63 13,500 26.1
  Amarc Resources Ltd. AHR.V 0.21 0.00 0.00% 0.21 0.22 0.06 0.23 27,000 24.2
  Aldridge Minerals Inc. AGM.V 0.21 0.00 0.00% 0.21 0.21 0.17 0.34 6,000 22.8
  Eloro Resources Ltd. ELO.V 0.84 0.00 0.00% 0.82 0.86 0.35 0.86 77,465 21.0
  Tigray Resources Inc. TIG.V 0.42 -0.01 -2.33% 0.41 0.45 0.23 0.50 9,000 20.0
  Golden Dawn Minerals Inc. GOM.V 0.23 -0.02 -6.12% 0.23 0.25 0.19 0.42 194,125 19.9
  American Manganese Inc AMY.V 0.17 0.01 3.13% 0.17 0.17 0.09 0.38 10,900 19.0
  Quaterra Resources Inc. QTA.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.15 47,500 18.1
  GobiMin Inc. GMN.V 0.45 0.00 0.00% 0.45 0.45 0.40 0.99 1,000 17.9
  Lara Exploration Ltd. LRA.V 0.64 0.03 4.92% 0.64 0.64 0.54 1.46 8,370 17.4
  Wallbridge Mining Co. Ltd. WM.TO 0.09 0.00 0.00% 0.09 0.09 0.04 0.14 1,000 16.7
  NorthIsle Copper-Gold Inc. NCX.V 0.17 0.00 0.00% 0.17 0.17 0.06 0.19 850 15.4
  Millrock Resources Inc. MRO.V 0.38 0.00 0.00% 0.38 0.38 0.32 0.64 25,500 14.9
  Sama Resources Inc. SME.V 0.14 0.00 0.00% 0.13 0.14 0.07 0.25 129,300 14.7
  Abacus Mining & Exploration Corp. AME.V 0.44 0.00 0.00% 0.42 0.44 0.07 0.78 27,663 13.7
  Evrim Resources Corp. EVM.V 0.25 0.00 0.00% 0.25 0.26 0.16 0.37 10,000 13.0
  Candente Copper Corp. DNT.TO 0.10 -0.01 -5.00% 0.10 0.10 0.06 0.14 107,000 12.5
  Cascadero Copper Corp. CCD.V 0.10 0.00 0.00% 0.10 0.10 0.08 0.16 70,000 12.3
  Canasil Resources Inc. CLZ.V 0.15 0.00 0.00% 0.15 0.16 0.13 0.72 95,300 12.1
  Happy Creek Minerals Ltd. HPY.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.29 13,500 11.9
  Decade Resources Ltd. DEC.V 0.17 0.00 0.00% 0.17 0.17 0.04 0.18 81,500 11.2
  Guyana Precious Metals Inc. GPM.V 0.16 0.00 0.00% 0.16 0.16 0.08 0.40 10,000 11.1
  Condor Resources Inc. CN.V 0.14 0.00 0.00% 0.12 0.14 0.06 0.19 9,250 10.9
  Azimut Exploration Inc. AZM.V 0.30 0.00 0.00% 0.30 0.30 0.23 0.62 17,500 10.8
  San Marco Resources Inc. SMN.V 0.24 0.01 4.35% 0.23 0.24 0.12 0.27 15,000 10.7
  Eagle Plains Resources Ltd. EPL.V 0.16 0.00 0.00% 0.16 0.17 0.10 0.23 91,600 10.7
  Explor Resources Inc. EXS.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.13 10,000 10.1
  Puma Exploration Inc. PUM.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.11 191,400 10.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)