Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 17.00 -0.38 -2.19% 15.80 17.06 16.47 27.29 3,920,721 8,860.0
  Lundin Mining Corp. LUN.TO 5.03 0.04 0.80% 4.89 5.13 4.03 6.57 2,299,627 2,615.8
  HudBay Minerals, Inc. HBM.TO 8.63 0.28 3.35% 8.26 8.63 7.30 11.85 636,340 1,706.0
  Ivanhoe Mines Ltd. IVN.TO 0.85 -0.01 -1.16% 0.82 0.90 0.78 2.70 676,670 1,517.8
  Capstone Mining Corp. CS.TO 2.11 0.11 5.50% 1.95 2.11 1.93 3.35 1,012,628 715.3
  Imperial Metals Corp. III.TO 9.53 0.18 1.93% 9.14 9.54 7.92 18.63 69,141 633.9
  Augusta Resource Corp. AZC.TO 3.55 0.17 5.03% 3.17 3.57 0.48 4.18 23,765 477.3
  Thompson Creek Metals Company Inc. TCM.TO 2.13 0.04 1.91% 2.04 2.14 1.84 3.46 219,027 404.4
  Lumina Copper Corp. LCC.V 10.00 0.01 0.10% 9.99 10.00 3.86 10.88 12,635 390.6
  Altius Minerals Corp. ALS.TO 10.56 0.01 0.09% 10.26 10.65 10.26 16.32 92,860 302.8
  Polymet Mining Corp. POM.TO 1.20 0.02 1.69% 1.18 1.20 0.77 1.73 22,830 293.6
  Taseko Mines Ltd. TKO.TO 1.48 -0.01 -0.67% 1.40 1.54 1.46 2.79 131,685 256.2
  Copper Mountain Mining Corp. CUM.TO 2.09 0.12 6.09% 1.98 2.09 1.36 3.15 219,935 220.4
  Nautilus Minerals Inc. NUS.TO 0.52 0.02 4.00% 0.50 0.52 0.20 0.79 53,150 203.4
  Nevada Copper Corp. NCU.TO 1.80 0.19 11.80% 1.59 1.94 1.23 2.83 76,670 128.6
  Zenyatta Ventures Ltd ZEN.V 2.18 -0.01 -0.46% 2.16 2.22 1.48 3.60 138,635 107.4
  Cayden Resources Inc. CYD.V 2.35 -0.10 -4.08% 2.24 2.42 0.96 3.49 644,250 102.5
  Almaden Minerals Ltd. AMM.TO 1.29 -0.04 -3.01% 1.24 1.33 1.08 2.11 23,175 78.7
  Callinan Royalties Corp. CAA.V 1.75 0.08 4.79% 1.59 1.76 1.48 2.20 132,100 76.3
  Noront Resources Ltd. NOT.V 0.31 0.01 3.33% 0.31 0.32 0.15 0.68 68,301 65.6
  Copper Fox Metals Inc. CUU.V 0.17 -0.01 -5.71% 0.16 0.18 0.16 0.51 162,753 59.6
  Eurasian Minerals Inc. EMX.V 0.85 0.03 3.66% 0.80 0.88 0.68 1.33 22,382 55.2
  Atico Mining Corp. ATY.V 0.56 0.01 1.82% 0.56 0.57 0.48 0.89 83,760 54.7
  Panoro Minerals Ltd. PML.V 0.27 0.00 0.00% 0.27 0.27 0.25 0.60 25,150 52.9
  Oracle Mining Corp. OMN.TO 0.07 -0.02 -23.53% 0.07 0.07 0.06 0.35 22,000 51.8
  Western Copper and Gold Corp. WRN.TO 0.60 -0.01 -1.64% 0.60 0.60 0.53 1.10 16,830 50.1
  Curis Resources Ltd CUV.TO 0.64 0.00 0.00% 0.56 0.64 0.51 0.99 11,500 42.5
  Pacific Booker Minerals Inc. BKM.V 3.75 0.03 0.81% 3.70 3.76 3.35 8.38 700 41.2
  Los Andes Copper Limited LA.V 0.22 0.00 0.00% 0.18 0.22 0.15 0.55 36,500 39.1
  Northern Dynasty Minerals Ltd. NDM.TO 0.43 0.01 2.38% 0.40 0.44 0.38 1.85 141,309 36.3
  Revett Minerals Inc. RVM.TO 0.98 0.03 3.16% 0.95 0.98 0.63 1.42 6,215 34.1
  Entree Gold Inc. ETG.TO 0.26 0.02 8.33% 0.22 0.26 0.24 0.52 141,800 33.9
  Fortune Minerals Ltd. FT.TO 0.19 0.00 0.00% 0.19 0.19 0.17 0.46 7,000 31.2
  KWG Resources Inc. KWG.V 0.05 0.01 12.50% 0.04 0.05 0.04 0.10 129,763 31.1
  VMS Ventures Inc. VMS.V 0.27 0.00 0.00% 0.27 0.27 0.19 0.34 19,750 30.5
  Abitibi Royalties Inc. RZZ.V 2.97 0.01 0.34% 2.97 3.45 0.30 4.44 2,600 27.0
  Critical Elements Corp. CRE.V 0.25 -0.03 -9.09% 0.25 0.27 0.14 0.40 165,500 26.8
  Euromax Resources Ltd. EOX.V 0.35 -0.07 -16.67% 0.35 0.36 0.09 0.75 21,667 26.5
  Strategic Metals Ltd. SMD.V 0.31 0.00 0.00% 0.30 0.31 0.30 0.50 244,600 24.0
  GobiMin Inc. GMN.V 0.43 -0.01 -1.16% 0.41 0.43 0.20 0.48 55,000 21.8
  Mawson West Ltd. MWE.TO 0.15 -0.03 -14.71% 0.15 0.17 0.17 0.63 2,556,300 21.1
  Highbank Resources Ltd. HBK.V 0.28 0.00 0.00% 0.25 0.28 0.08 0.38 192,835 20.9
  Sama Resources Inc. SME.V 0.25 -0.03 -10.71% 0.23 0.28 0.14 0.37 131,500 20.7
  Calibre Mining Corp. CXB.V 0.12 -0.01 -4.17% 0.10 0.12 0.03 0.20 1,002,609 20.2
  Aura Minerals Inc. ORA.TO 0.10 0.01 11.11% 0.09 0.10 0.08 0.23 23,600 20.2
  Tinka Resources Ltd. TK.V 0.19 -0.01 -2.63% 0.19 0.20 0.16 0.55 50,246 19.1
  Taipan Resources Inc TPN.V 0.20 -0.02 -9.09% 0.19 0.23 0.22 0.66 1,718,435 19.0
  Aquila Resources Inc. AQA.TO 0.12 0.02 15.00% 0.12 0.12 0.09 0.17 5,105 18.7
  Excelsior Mining Corp. MIN.V 0.24 0.00 0.00% 0.24 0.25 0.10 0.63 28,300 17.6
  TVI Pacific Inc. TVI.TO 0.03 0.01 20.00% 0.03 0.03 0.01 0.03 2,883,377 17.5
  Tirex Resources Ltd. TXX.V 0.20 0.03 14.29% 0.18 0.22 0.15 0.47 192,200 16.9
  Karmin Exploration Inc. KAR.V 0.31 0.04 14.81% 0.27 0.31 0.16 0.55 2,666 16.5
  Tintina Resources Inc. TAU.V 0.13 0.00 0.00% 0.13 0.13 0.09 0.33 3,000 16.4
  Redhawk Resources Inc. RDK.TO 0.11 -0.02 -12.00% 0.11 0.11 0.11 0.28 130,500 15.4
  Molycor Gold Corp. MOR.V 0.12 0.00 0.00% 0.12 0.12 0.07 0.20 18,000 15.3
  Aldridge Minerals Inc. AGM.V 0.20 0.00 0.00% 0.19 0.20 0.15 0.40 158,600 14.6
  Sandspring Resources Ltd. SSP.V 0.13 0.01 4.17% 0.12 0.13 0.11 0.44 135,100 14.6
  Candente Copper Corp. DNT.TO 0.12 0.02 15.00% 0.10 0.12 0.10 0.29 253,700 14.6
  Constantine Metal Resources Ltd. CEM.V 0.14 0.01 7.69% 0.11 0.14 0.05 0.25 537,000 14.5
  Lara Exploration Ltd. LRA.V 0.50 0.05 10.00% 0.47 0.50 0.45 1.18 7,800 13.6
  Red Tiger Mining Inc. RMN.V 0.15 0.00 0.00% 0.14 0.16 0.12 0.35 13,300 13.5
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 12.7
  Puma Exploration Inc. PUM.V 0.14 -0.01 -3.45% 0.14 0.14 0.14 0.27 66,000 12.5
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.0
  First Nickel Inc. FNI.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.06 84,639 11.8
  Formation Metals Inc. FCO.TO 0.15 -0.01 -3.33% 0.15 0.16 0.07 0.27 79,328 11.7
  Amarc Resources Ltd. AHR.V 0.10 0.00 0.00% 0.10 0.10 0.04 0.13 30,819 11.7
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.10 7,000 11.5
  Quaterra Resources Inc. QTA.V 0.06 0.01 10.00% 0.05 0.06 0.04 0.26 189,000 10.6
  INV Metals Inc. INV.TO 0.24 0.00 0.00% 0.24 0.25 0.15 0.40 4,000 10.6
  Gold Bullion Development Corp. GBB.V 0.05 0.01 12.50% 0.04 0.05 0.03 0.08 231,200 10.3
  Latin American Minerals Inc. LAT.V 0.11 -0.01 -4.55% 0.11 0.11 0.06 0.25 5,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)