Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 16.23 -0.10 -0.61% 15.94 16.25 9.89 27.29 1,029,381 7,773.7
  Lundin Mining Corp. LUN.TO 5.74 -0.05 -0.86% 5.56 5.75 3.68 6.57 3,321,422 3,312.1
  HudBay Minerals, Inc. HBM.TO 11.35 0.10 0.89% 11.03 11.37 7.50 12.61 385,619 2,130.3
  Ivanhoe Mines Ltd. IVN.TO 1.18 -0.04 -3.28% 1.17 1.23 0.67 1.61 1,023,947 1,905.2
  Imperial Metals Corp. III.TO 10.00 0.05 0.50% 9.86 10.15 7.30 17.22 25,072 602.7
  Capstone Mining Corp. CS.TO 1.28 -0.05 -3.76% 1.27 1.33 1.04 3.11 1,720,057 393.1
  Altius Minerals Corp. ALS.TO 14.04 -0.12 -0.85% 14.01 14.19 9.86 15.12 112,285 365.2
  Polymet Mining Corp. POM.TO 1.38 0.00 0.00% 1.36 1.38 1.05 1.75 6,440 306.8
  Thompson Creek Metals Company Inc. TCM.TO 1.13 -0.06 -5.04% 1.09 1.22 1.09 3.38 375,024 195.0
  Nautilus Minerals Inc. NUS.TO 0.48 -0.01 -1.03% 0.47 0.48 0.34 0.58 18,485 171.8
  Taseko Mines Ltd. TKO.TO 0.86 -0.04 -4.44% 0.86 0.91 0.73 2.79 167,967 153.4
  Copper Mountain Mining Corp. CUM.TO 1.30 0.02 1.56% 1.26 1.31 0.97 3.15 226,423 124.2
  Nevada Copper Corp. NCU.TO 1.90 0.03 1.60% 1.87 1.93 1.12 2.83 138,500 123.0
  Zenyatta Ventures Ltd ZEN.V 2.37 -0.08 -3.27% 2.37 2.48 1.05 3.28 106,048 107.4
  Cayden Resources Inc. CYD.V 2.40 -0.15 -5.88% 2.40 2.53 1.45 3.49 116,056 104.1
  Noront Resources Ltd. NOT.V 0.42 -0.02 -3.45% 0.42 0.44 0.25 0.68 92,570 81.2
  Almaden Minerals Ltd. AMM.TO 1.13 0.02 1.80% 1.13 1.14 0.92 1.80 5,200 66.5
  Entree Gold Inc. ETG.TO 0.46 -0.03 -6.12% 0.46 0.50 0.18 0.66 31,500 54.4
  Atico Mining Corp. ATY.V 0.54 0.03 5.88% 0.50 0.54 0.45 0.84 13,600 52.7
  Oracle Mining Corp. OMN.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.19 5,060 51.8
  Pacific Booker Minerals Inc. BKM.V 4.92 0.00 0.00% 4.92 5.20 3.32 6.90 2,130 48.9
  Copper Fox Metals Inc. CUU.V 0.15 0.00 0.00% 0.15 0.15 0.10 0.37 61,450 47.5
  Curis Resources Ltd CUV.TO 0.70 0.00 0.00% 0.70 0.72 0.56 0.97 11,000 42.1
  Western Copper and Gold Corp. WRN.TO 0.55 -0.02 -3.51% 0.55 0.60 0.46 0.97 125,191 41.7
  Eurasian Minerals Inc. EMX.V 0.70 0.00 0.00% 0.70 0.76 0.55 0.97 10,500 41.3
  Euromax Resources Ltd. EOX.V 0.39 0.01 2.63% 0.38 0.41 0.12 0.75 39,500 36.6
  Los Andes Copper Limited LA.V 0.21 0.00 0.00% 0.17 0.21 0.12 0.28 7,000 35.5
  Northern Dynasty Minerals Ltd. NDM.TO 0.42 -0.03 -5.68% 0.40 0.42 0.38 0.97 50,091 35.0
  Abitibi Royalties Inc. RZZ.V 3.63 -0.03 -0.82% 3.63 3.65 1.90 5.10 4,550 31.8
  Brilliant Resources Inc. BLT.V 0.24 0.01 2.17% 0.22 0.25 0.04 0.26 736,000 27.5
  Tinka Resources Ltd. TK.V 0.29 0.05 18.75% 0.25 0.29 0.16 0.43 150,712 26.6
  Aquila Resources Inc. AQA.TO 0.17 0.00 0.00% 0.16 0.17 0.09 0.19 125,100 26.3
  Calibre Mining Corp. CXB.V 0.15 0.00 0.00% 0.14 0.15 0.04 0.20 130,000 26.0
  Panoro Minerals Ltd. PML.V 0.15 -0.01 -3.33% 0.15 0.15 0.14 0.60 16,650 25.7
  VMS Ventures Inc. VMS.V 0.24 0.01 2.17% 0.24 0.24 0.23 0.34 36,000 25.6
  Excelsior Mining Corp. MIN.V 0.28 -0.01 -1.79% 0.28 0.28 0.19 0.32 128,500 25.4
  Apella Resources Inc. APA.V 0.16 -0.01 -5.88% 0.16 0.17 0.10 0.19 19,000 23.3
  Critical Elements Corp. CRE.V 0.23 -0.01 -2.17% 0.23 0.24 0.16 0.40 77,002 21.9
  Strategic Metals Ltd. SMD.V 0.30 -0.03 -7.81% 0.30 0.32 0.27 0.44 129,300 20.7
  Soltoro Ltd. SOL.V 0.32 0.00 0.00% 0.31 0.32 0.08 0.34 206,200 19.4
  Karmin Exploration Inc. KAR.V 0.40 0.09 29.03% 0.32 0.40 0.21 0.50 4,333 19.4
  Revett Minerals Inc. RVM.TO 0.60 -0.04 -6.25% 0.60 0.60 0.43 1.42 1,300 18.9
  Tirex Resources Ltd. TXX.V 0.23 0.00 0.00% 0.21 0.23 0.16 0.42 13,200 17.9
  Aura Minerals Inc. ORA.TO 0.09 0.01 12.50% 0.09 0.09 0.06 0.17 139,200 16.5
  Abacus Mining & Exploration Corp. AME.V 0.09 0.01 5.88% 0.09 0.09 0.03 0.09 283,444 15.5
  Aldridge Minerals Inc. AGM.V 0.18 -0.01 -2.78% 0.18 0.18 0.16 0.38 9,000 15.0
  Amarc Resources Ltd. AHR.V 0.13 0.00 4.00% 0.12 0.13 0.05 0.18 15,500 14.8
  Quaterra Resources Inc. QTA.V 0.08 0.00 0.00% 0.06 0.08 0.04 0.26 126,439 14.5
  Carpathian Gold Inc. CPN.TO 0.03 0.01 66.67% 0.02 0.03 0.01 0.04 15,159,429 14.0
  Fortune Minerals Ltd. FT.TO 0.08 -0.01 -11.11% 0.08 0.09 0.06 0.42 13,000 13.8
  KWG Resources Inc. KWG.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.08 193,589 13.1
  Constantine Metal Resources Ltd. CEM.V 0.14 0.01 3.85% 0.13 0.14 0.10 0.25 16,000 12.6
  Guyana Precious Metals Inc. GPM.V 0.14 0.02 21.74% 0.14 0.14 0.05 0.19 153,129 12.4
  Sama Resources Inc. SME.V 0.16 -0.02 -11.43% 0.15 0.18 0.14 0.37 156,500 12.4
  Golden Valley Mines Ltd. GZZ.V 0.16 -0.01 -3.03% 0.16 0.16 0.08 0.22 28,000 12.0
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 11.5
  Sandspring Resources Ltd. SSP.V 0.10 0.00 -4.76% 0.10 0.10 0.06 0.31 12,000 11.5
  GobiMin Inc. GMN.V 0.46 0.00 1.10% 0.46 0.46 0.37 0.51 10,000 11.4
  Candente Copper Corp. DNT.TO 0.10 -0.01 -5.00% 0.09 0.10 0.08 0.29 342,400 11.4
  Formation Metals Inc. FCO.TO 0.16 0.01 3.33% 0.15 0.16 0.09 0.27 38,000 11.3
  Tintina Resources Inc. TAU.V 0.06 0.00 0.00% 0.05 0.06 0.05 0.19 8,000 10.7
  Eskay Mining Corp. ESK.V 0.14 0.00 0.00% 0.14 0.14 0.05 0.20 26,500 10.5

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)