Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Solaris Resources Inc. | SLS.TO | 7.49 | -0.170 | -2.27% | 7.27 | 7.45 | 4.57 | 15.85 | 461,403 | 888.7 | |
First Quantum Minerals Ltd. | FM.TO | 29.94 | 0.620 | 2.07% | 29.27 | 30.94 | 18.68 | 45.38 | 1,861,201 | 21,161.0 | |
Ivanhoe Mines Ltd. | IVN.TO | 12.28 | -0.200 | -1.63% | 11.79 | 12.30 | 6.41 | 13.15 | 1,216,122 | 14,664.9 | |
Lundin Mining Corp. | LUN.TO | 9.37 | 0.110 | 1.17% | 9.26 | 9.56 | 6.24 | 14.00 | 2,404,581 | 7,306.7 | |
Capstone Mining Corp. | CS.TO | 6.27 | 0.180 | 2.87% | 6.13 | 6.51 | 2.25 | 7.79 | 1,596,958 | 4,453.8 | |
Pretium Resources, Inc. | PVG | 13.87 | 0.090 | 0.65% | 13.74 | 13.97 | 8.29 | 14.79 | 691,754 | 3,362.2 | |
Equinox Gold Corp. (formerly Trek Mining Inc.) | EQX.TO | 9.18 | 0.050 | 0.55% | 9.06 | 9.32 | 7.53 | 15.40 | 510,880 | 2,773.1 | |
Filo Mining Corp. | FIL.TO | 19.08 | -0.070 | -0.37% | 18.56 | 19.08 | 14.01 | 28.11 | 209,492 | 2,339.0 | |
HudBay Minerals, Inc. | HBM.TO | 8.09 | -0.110 | -1.36% | 7.68 | 8.02 | 4.07 | 11.17 | 2,222,540 | 2,090.0 | |
Great Bear Resources Ltd. | GBR.V | 28.61 | -0.010 | -0.04% | 28.47 | 28.61 | 12.80 | 29.26 | 32,335 | 1,654.2 | |
Seabridge Gold Inc. | SA | 18.44 | 0.380 | 2.06% | 18.31 | 18.85 | 14.92 | 22.86 | 294,712 | 1,450.2 | |
Altius Minerals Corp. | ALS.TO | 22.80 | -0.010 | -0.04% | 22.72 | 23.16 | 15.63 | 25.71 | 48,682 | 1,085.4 | |
New Gold Inc. | NGD.TO | 1.24 | 0.020 | 1.61% | 1.21 | 1.31 | 0.80 | 2.54 | 1,668,935 | 860.3 | |
Copper Mountain Mining Corporation | CMMC.TO | 3.80 | 0.070 | 1.84% | 3.74 | 3.89 | 1.10 | 5.07 | 1,181,823 | 812.3 | |
Aura Minerals Inc. | ORA.TO | 10.07 | 0.035 | 0.35% | 10.05 | 10.29 | 6.49 | 13.15 | 1,140 | 727.6 | |
Taseko Mines Ltd. | TKO.TO | 2.17 | 0.040 | 1.84% | 2.08 | 2.24 | 1.15 | 3.00 | 270,476 | 632.9 | |
Noront Resources Ltd. | NOT.V | 1.07 | 0.000 | 0.00% | 1.06 | 1.07 | 0.18 | 1.11 | 511,155 | 598.2 | |
Foran Mining Corp. | FOM.V | 2.32 | -0.040 | -1.72% | 2.22 | 2.30 | 0.20 | 2.75 | 454,555 | 538.5 | |
Critical Elements Corp. | CRE.V | 2.20 | 0.140 | 6.36% | 2.20 | 2.35 | 1.18 | 2.53 | 395,461 | 498.8 | |
Arizona Metals Corp. | AMC.TO | 4.06 | 0.070 | 1.72% | 4.10 | 4.21 | 3.42 | 6.80 | 45,080 | 475.2 | |
Polymet Mining Corp. | POM.TO | 3.59 | 0.020 | 0.56% | 3.61 | 3.61 | 3.10 | 6.15 | 100 | 366.3 | |
Abitibi Royalties Inc. | RZZ.V | 27.15 | -0.150 | -0.55% | 26.80 | 27.05 | 20.05 | 29.75 | 4,551 | 336.5 | |
Los Andes Copper Limited | LA.V | 11.55 | 0.100 | 0.87% | 11.40 | 11.75 | 11.00 | 17.73 | 19,000 | 327.8 | |
Imperial Metals Corp. | III.TO | 2.04 | 0.020 | 0.98% | 2.04 | 2.10 | 1.60 | 4.25 | 23,410 | 319.0 | |
Eurasian Minerals Inc. | EMX.V | 2.88 | 0.000 | 0.00% | 2.83 | 2.89 | 2.18 | 3.30 | 11,345 | 318.5 | |
Western Copper and Gold Corp. | WRN.TO | 2.06 | -0.010 | -0.49% | 2.05 | 2.06 | 1.56 | 3.00 | 20,445 | 310.8 | |
Lithic Resources Ltd. | LTH.V | 2.37 | 0.140 | 5.91% | 2.38 | 2.56 | 0.70 | 2.56 | 1,059,965 | 293.2 | |
Marimaca Copper Corp. | MARI.TO | 3.10 | 0.090 | 2.90% | 3.19 | 3.24 | 2.45 | 4.56 | 2,760 | 280.8 | |
Nevada Copper Corp. | NCU.TO | 0.36 | -0.010 | -2.78% | 0.35 | 0.36 | 0.20 | 0.78 | 50,021 | 252.7 | |
Entree Gold Inc. | ETG.TO | 1.23 | -0.010 | -0.81% | 1.21 | 1.24 | 0.73 | 1.58 | 75,959 | 241.5 | |
Eloro Resources Ltd. | ELO.V | 3.41 | -0.320 | -9.38% | 2.99 | 3.14 | 2.85 | 5.44 | 486,641 | 216.4 | |
Zenyatta Ventures Ltd | ZEN.V | 2.00 | -0.010 | -0.50% | 1.96 | 2.02 | 1.72 | 4.70 | 30,465 | 198.1 | |
Wallbridge Mining Co. Ltd. | WM.TO | 0.20 | 0.000 | 0.00% | 0.19 | 0.20 | 0.13 | 0.43 | 213,979 | 172.1 | |
Golden Valley Mines Ltd. | GZZ.V | 12.74 | -0.250 | -1.96% | 12.26 | 12.50 | 6.01 | 13.40 | 11,550 | 168.8 | |
Northern Dynasty Minerals Ltd. | NDM.TO | 0.30 | 0.000 | 0.00% | 0.30 | 0.30 | 0.28 | 0.65 | 30,535 | 158.9 | |
Cornerstone Capital Resources | CGP.V | 4.20 | -0.260 | -6.19% | 3.92 | 4.15 | 2.57 | 5.28 | 28,500 | 145.5 | |
Tier One Silver Inc. | TSLV.V | 1.08 | 0.010 | 0.93% | 1.00 | 1.09 | 0.76 | 1.90 | 115,851 | 137.1 | |
Faraday Copper Corp. | FDY.TO | 0.81 | -0.030 | -3.70% | 0.78 | 0.81 | 0.35 | 1.00 | 336,366 | 134.9 | |
NGEx Minerals Ltd. | NGEX.V | 1.11 | -0.040 | -3.60% | 1.07 | 1.15 | 0.43 | 1.25 | 46,943 | 133.6 | |
Eskay Mining Corp. | ESK.V | 0.72 | -0.030 | -4.17% | 0.69 | 0.72 | 0.66 | 3.50 | 54,833 | 126.7 | |
Copper Fox Metals Inc. | CUU.V | 0.22 | 0.000 | 0.00% | 0.22 | 0.23 | 0.13 | 0.30 | 28,218 | 120.6 | |
American Manganese Inc | AMY.V | 0.49 | -0.015 | -3.06% | 0.47 | 0.49 | 0.26 | 0.91 | 208,026 | 119.8 | |
Brixton Metals Corporation | BBB.V | 0.29 | -0.015 | -5.26% | 0.27 | 0.29 | 0.11 | 0.31 | 141,929 | 102.8 | |
First Point Minerals Corp. | FPX.V | 0.41 | 0.000 | 0.00% | 0.41 | 0.42 | 0.35 | 0.96 | 96,899 | 98.9 | |
Azimut Exploration Inc. | AZM.V | 0.91 | 0.200 | 21.98% | 0.91 | 1.11 | 0.49 | 1.75 | 167,517 | 88.1 | |
GobiMin Inc. | GMN.V | 1.76 | 0.000 | 0.00% | 1.75 | 1.78 | 0.20 | 1.78 | 39,400 | 86.4 | |
Pan Global Resources Inc. | PGZ.V | 0.40 | 0.000 | 0.00% | 0.38 | 0.41 | 0.34 | 0.80 | 63,340 | 84.9 | |
Roca Mines Inc. | ROK.V | 0.40 | -0.005 | -1.25% | 0.39 | 0.41 | 0.20 | 0.55 | 715,028 | 79.5 | |
Karmin Exploration Inc. | KAR.V | 1.01 | 0.000 | 0.00% | 1.01 | 1.01 | 1.01 | 1.01 | 11,500 | 78.1 | |
Atico Mining Corp. | ATY.V | 0.55 | 0.020 | 3.64% | 0.54 | 0.58 | 0.41 | 0.78 | 6,973 | 69.1 | |
Globex Mining Enterprises Inc. | GMX.TO | 0.89 | 0.010 | 1.12% | 0.90 | 0.92 | 0.60 | 1.69 | 14,050 | 67.1 | |
Tinka Resources Ltd. | TK.V | 0.16 | 0.010 | 6.45% | 0.17 | 0.17 | 0.12 | 0.22 | 22,500 | 64.6 | |
Minaurum Gold Inc. | MGG.V | 0.17 | 0.005 | 2.94% | 0.17 | 0.18 | 0.15 | 0.45 | 28,500 | 64.2 | |
Tintina Resources Inc. | TAU.V | 1.00 | -0.050 | -5.00% | 0.92 | 1.04 | 0.75 | 3.08 | 389,100 | 61.6 | |
Rio Alto Mining Limited | RIO.V | 0.21 | 0.000 | 0.00% | 0.21 | 0.21 | 0.10 | 0.85 | 5,045 | 52.8 | |
Candente Copper Corp. | DNT.TO | 0.16 | 0.015 | 9.38% | 0.17 | 0.18 | 0.11 | 0.26 | 260,200 | 47.8 | |
Asia Now Resources Corp. | NOW.V | 0.67 | -0.020 | -2.99% | 0.65 | 0.67 | 0.39 | 0.96 | 89,961 | 43.7 | |
Lara Exploration Ltd. | LRA.V | 0.89 | 0.000 | 0.00% | 0.89 | 0.89 | 0.49 | 0.99 | 500 | 40.8 | |
Volcanic Metals Corp | VOL.V | 0.37 | -0.020 | -5.41% | 0.34 | 0.37 | 0.27 | 0.55 | 104,194 | 39.9 | |
Almaden Minerals Ltd. | AMM.TO | 0.30 | -0.010 | -3.39% | 0.29 | 0.29 | 0.27 | 0.62 | 15,000 | 39.1 | |
Quaterra Resources Inc. | QTA.V | 0.16 | 0.005 | 3.13% | 0.16 | 0.17 | 0.06 | 0.30 | 31,500 | 36.8 | |
Fortune Minerals Ltd. | FT.TO | 0.07 | 0.005 | 7.14% | 0.07 | 0.08 | 0.07 | 0.14 | 237,099 | 34.5 | |
Strategic Metals Ltd. | SMD.V | 0.30 | 0.010 | 3.33% | 0.31 | 0.31 | 0.22 | 0.43 | 8,000 | 34.4 | |
NorthIsle Copper-Gold Inc. | NCX.V | 0.18 | -0.010 | -5.56% | 0.17 | 0.18 | 0.15 | 0.46 | 188,000 | 33.9 | |
Constantine Metal Resources Ltd. | CEM.V | 0.55 | 0.000 | 0.00% | 0.54 | 0.55 | 0.17 | 0.69 | 68,510 | 32.9 | |
Panoro Minerals Ltd. | PML.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.10 | 0.21 | 20,000 | 30.4 | |
Amarc Resources Ltd. | AHR.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.17 | 0.09 | 0.17 | 64,442 | 29.9 | |
Kodiak Copper Corp. | KDK.V | 0.50 | 0.020 | 4.00% | 0.52 | 0.53 | 0.50 | 1.98 | 12,118 | 28.9 | |
Aquila Resources Inc. | AQA.TO | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.06 | 0.14 | 68,000 | 28.8 | |
Sama Resources Inc. | SME.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.11 | 0.28 | 113,000 | 28.5 | |
Rome Resources Ltd. | RMR.V | 0.32 | 0.000 | 0.00% | 0.32 | 0.32 | 0.05 | 0.45 | 8,070 | 23.9 | |
Eagle Plains Resources Ltd. | EPL.V | 0.22 | 0.000 | 0.00% | 0.21 | 0.22 | 0.14 | 0.25 | 16,250 | 23.7 | |
Magna Mining Inc. | NICU.V | 0.29 | 0.000 | 0.00% | 0.29 | 0.29 | 0.24 | 0.55 | 7,082 | 20.8 | |
International PBX Ventures Ltd. | PBX.V | 0.07 | -0.003 | -3.85% | 0.06 | 0.06 | 0.06 | 0.86 | 39,184 | 18.6 | |
Fancamp Exploration Ltd. | FNC.V | 0.13 | -0.020 | -16.00% | 0.11 | 0.11 | 0.08 | 0.16 | 93,000 | 18.5 | |
Bell Copper Corp. | BCU.V | 0.15 | -0.005 | -3.45% | 0.14 | 0.14 | 0.11 | 0.73 | 6,001 | 17.6 | |
Condor Resources Inc. | CN.V | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.08 | 0.19 | 70,005 | 17.1 | |
Erin Ventures Inc. | EV.V | 0.11 | -0.010 | -9.52% | 0.10 | 0.11 | 0.03 | 0.11 | 91,120 | 16.3 | |
Sirios Resources Inc. | SOI.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.11 | 151,000 | 16.1 | |
Rokmaster Resources Corp. | RKR.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.12 | 0.07 | 0.35 | 98,550 | 15.9 | |
Imperial Mining Group | IPG.V | 0.08 | 0.005 | 6.25% | 0.09 | 0.09 | 0.05 | 0.18 | 179,086 | 14.9 | |
Cantex Mine Development Corp. | CD.V | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.16 | 0.54 | 92,763 | 14.7 | |
Dajin Resources Corp. | DJI.V | 0.80 | 0.000 | 0.00% | 0.80 | 0.80 | 0.50 | 2.00 | 139 | 13.1 | |
Alexander Nubia International Inc. | AAN.V | 0.22 | 0.000 | 0.00% | 0.22 | 0.22 | 0.16 | 0.69 | 70,000 | 12.3 | |
Tigray Resources Inc. | TIG.V | 0.27 | 0.000 | 0.00% | 0.24 | 0.27 | 0.14 | 1.20 | 2,130 | 11.5 | |
Mountain Boy Minerals Ltd. | MTB.V | 0.11 | 0.010 | 9.09% | 0.12 | 0.12 | 0.10 | 0.19 | 91,000 | 10.9 | |
Finlay Minerals Ltd. | FYL.V | 0.08 | 0.005 | 6.25% | 0.09 | 0.09 | 0.06 | 0.16 | 45,000 | 10.9 | |
Granite Creek Gold Ltd. | GCX.V | 0.08 | 0.000 | 0.00% | 0.07 | 0.08 | 0.05 | 0.18 | 25,000 | 10.5 | |
Pacific Booker Minerals Inc. | BKM.V | 0.62 | 0.000 | 0.00% | 0.62 | 0.62 | 0.53 | 1.69 | 22,000 | 10.4 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)