Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 16.64 -0.23 -1.36% 16.48 16.91 9.89 27.29 364,060 7,968.7
  Lundin Mining Corp. LUN.TO 5.16 -0.12 -2.27% 5.14 5.25 3.68 6.57 204,489 2,980.2
  HudBay Minerals, Inc. HBM.TO 10.45 -0.06 -0.57% 10.44 10.66 7.50 12.61 57,838 1,960.1
  Ivanhoe Mines Ltd. IVN.TO 0.90 0.01 1.12% 0.90 0.91 0.67 1.61 28,024 1,454.0
  Imperial Metals Corp. III.TO 10.49 0.13 1.25% 10.37 10.85 7.30 17.22 2,749 631.7
  Altius Minerals Corp. ALS.TO 14.30 0.07 0.49% 14.29 14.45 9.86 15.47 13,121 458.7
  Capstone Mining Corp. CS.TO 1.22 0.00 0.00% 1.21 1.23 1.04 3.11 262,131 374.4
  Polymet Mining Corp. POM.TO 1.42 0.00 0.00% 1.41 1.43 1.08 1.75 25,900 315.4
  Thompson Creek Metals Company Inc. TCM.TO 1.04 -0.02 -1.89% 1.04 1.06 1.03 3.38 5,670 179.4
  Nautilus Minerals Inc. NUS.TO 0.47 0.00 0.00% 0.45 0.47 0.34 0.56 18,700 166.3
  Taseko Mines Ltd. TKO.TO 0.68 0.00 0.00% 0.68 0.68 0.64 2.79 11,726 121.2
  Copper Mountain Mining Corp. CUM.TO 1.17 0.00 0.00% 1.16 1.18 0.97 3.15 31,600 111.7
  Nevada Copper Corp. NCU.TO 1.55 0.00 0.00% 1.49 1.58 1.12 2.83 19,700 100.2
  Noront Resources Ltd. NOT.V 0.47 0.00 0.00% 0.47 0.47 0.25 0.67 19,935 91.1
  Zenyatta Ventures Ltd ZEN.V 1.48 0.01 0.68% 1.47 1.50 1.05 2.61 9,102 67.0
  Copper Fox Metals Inc. CUU.V 0.19 -0.01 -5.13% 0.19 0.20 0.10 0.37 118,688 60.6
  Almaden Minerals Ltd. AMM.TO 0.99 0.00 0.00% 0.99 0.99 0.92 1.80 750 58.2
  Oracle Mining Corp. OMN.TO 0.02 0.00 0.00% 0.01 0.02 0.01 0.15 24,360 51.8
  Atico Mining Corp. ATY.V 0.53 0.02 3.92% 0.53 0.53 0.45 0.82 5,000 51.7
  Apella Resources Inc. APA.V 0.35 0.00 0.00% 0.31 0.35 0.10 0.35 5,700 50.2
  Pacific Booker Minerals Inc. BKM.V 5.00 0.10 2.04% 5.00 5.00 3.32 6.90 900 49.7
  Entree Gold Inc. ETG.TO 0.40 -0.01 -2.44% 0.38 0.41 0.18 0.66 10,400 47.2
  Euromax Resources Ltd. EOX.V 0.50 0.00 0.00% 0.50 0.50 0.12 0.57 6,500 46.9
  Western Copper and Gold Corp. WRN.TO 0.54 0.00 0.00% 0.54 0.54 0.46 0.94 3,000 40.9
  Eurasian Minerals Inc. EMX.V 0.68 0.01 1.49% 0.68 0.68 0.55 0.97 1,000 40.1
  Northern Dynasty Minerals Ltd. NDM.TO 0.44 0.01 1.16% 0.44 0.44 0.38 0.95 50,750 36.7
  Los Andes Copper Limited LA.V 0.20 0.00 0.00% 0.17 0.20 0.12 0.28 33,000 33.7
  Excelsior Mining Corp. MIN.V 0.37 0.00 0.00% 0.36 0.37 0.19 0.39 30,500 33.7
  Brilliant Resources Inc. BLT.V 0.26 0.00 0.00% 0.25 0.26 0.04 0.28 114,001 29.9
  Tinka Resources Ltd. TK.V 0.24 0.00 0.00% 0.24 0.25 0.16 0.43 151 28.9
  Aquila Resources Inc. AQA.TO 0.16 0.00 3.23% 0.16 0.16 0.09 0.19 76,200 28.4
  Abitibi Royalties Inc. RZZ.V 3.07 0.00 0.00% 3.07 3.08 1.94 5.10 4,226 26.9
  VMS Ventures Inc. VMS.V 0.24 0.00 0.00% 0.24 0.24 0.23 0.33 1,000 26.3
  Calibre Mining Corp. CXB.V 0.14 0.00 3.70% 0.14 0.14 0.06 0.20 5,000 25.1
  Panoro Minerals Ltd. PML.V 0.14 0.00 -3.45% 0.14 0.14 0.14 0.48 15,000 24.8
  Soltoro Ltd. SOL.V 0.32 0.00 0.00% 0.32 0.32 0.08 0.34 5,050 23.6
  Critical Elements Corp. CRE.V 0.22 0.00 0.00% 0.22 0.22 0.16 0.40 15,000 21.8
  Strategic Metals Ltd. SMD.V 0.30 0.00 0.00% 0.29 0.30 0.27 0.43 13,550 21.1
  GobiMin Inc. GMN.V 0.46 -0.01 -1.09% 0.46 0.46 0.30 0.51 3,400 19.7
  Revett Minerals Inc. RVM.TO 0.57 0.01 1.79% 0.55 0.57 0.43 1.42 8,500 18.0
  Karmin Exploration Inc. KAR.V 0.35 0.00 0.00% 0.35 0.35 0.21 0.50 166 17.0
  Tirex Resources Ltd. TXX.V 0.21 0.00 2.44% 0.21 0.21 0.16 0.42 34,000 16.7
  Aura Minerals Inc. ORA.TO 0.09 0.00 0.00% 0.09 0.09 0.06 0.17 92,000 16.5
  Quaterra Resources Inc. QTA.V 0.09 0.00 0.00% 0.09 0.09 0.04 0.12 143,500 16.5
  Aldridge Minerals Inc. AGM.V 0.19 -0.01 -2.63% 0.19 0.19 0.16 0.37 48,750 15.9
  Sama Resources Inc. SME.V 0.18 0.00 0.00% 0.16 0.18 0.14 0.35 40,500 13.9
  Constantine Metal Resources Ltd. CEM.V 0.14 0.00 0.00% 0.14 0.14 0.10 0.25 1,000 12.7
  Guyana Precious Metals Inc. GPM.V 0.13 0.00 0.00% 0.13 0.14 0.06 0.19 21,500 12.3
  Golden Valley Mines Ltd. GZZ.V 0.16 0.00 0.00% 0.16 0.16 0.08 0.22 100,700 12.2
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 11.5
  Sandspring Resources Ltd. SSP.V 0.10 0.00 0.00% 0.10 0.10 0.06 0.31 5,000 11.5
  Amarc Resources Ltd. AHR.V 0.10 0.00 0.00% 0.09 0.10 0.06 0.18 45,000 10.8
  Eskay Mining Corp. ESK.V 0.14 0.02 12.50% 0.12 0.14 0.05 0.20 3,500 10.5

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)