Copper Mining Stocks Listed in Canada Updated: Mar 28, 2024

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Solaris Resources Inc. SLS.TO 7.49 -0.170 -2.27% 7.27 7.45 4.57 15.85 461,403 888.7
  First Quantum Minerals Ltd. FM.TO 29.94 0.620 2.07% 29.27 30.94 18.68 45.38 1,861,201 21,161.0
  Ivanhoe Mines Ltd. IVN.TO 12.28 -0.200 -1.63% 11.79 12.30 6.41 13.15 1,216,122 14,664.9
  Lundin Mining Corp. LUN.TO 9.37 0.110 1.17% 9.26 9.56 6.24 14.00 2,404,581 7,306.7
  Capstone Mining Corp. CS.TO 6.27 0.180 2.87% 6.13 6.51 2.25 7.79 1,596,958 4,453.8
  Pretium Resources, Inc. PVG 13.87 0.090 0.65% 13.74 13.97 8.29 14.79 691,754 3,362.2
  Equinox Gold Corp. (formerly Trek Mining Inc.) EQX.TO 9.18 0.050 0.55% 9.06 9.32 7.53 15.40 510,880 2,773.1
  Filo Mining Corp. FIL.TO 19.08 -0.070 -0.37% 18.56 19.08 14.01 28.11 209,492 2,339.0
  HudBay Minerals, Inc. HBM.TO 8.09 -0.110 -1.36% 7.68 8.02 4.07 11.17 2,222,540 2,090.0
  Great Bear Resources Ltd. GBR.V 28.61 -0.010 -0.04% 28.47 28.61 12.80 29.26 32,335 1,654.2
  Seabridge Gold Inc. SA 18.44 0.380 2.06% 18.31 18.85 14.92 22.86 294,712 1,450.2
  Altius Minerals Corp. ALS.TO 22.80 -0.010 -0.04% 22.72 23.16 15.63 25.71 48,682 1,085.4
  New Gold Inc. NGD.TO 1.24 0.020 1.61% 1.21 1.31 0.80 2.54 1,668,935 860.3
  Copper Mountain Mining Corporation CMMC.TO 3.80 0.070 1.84% 3.74 3.89 1.10 5.07 1,181,823 812.3
  Aura Minerals Inc. ORA.TO 10.07 0.035 0.35% 10.05 10.29 6.49 13.15 1,140 727.6
  Taseko Mines Ltd. TKO.TO 2.17 0.040 1.84% 2.08 2.24 1.15 3.00 270,476 632.9
  Noront Resources Ltd. NOT.V 1.07 0.000 0.00% 1.06 1.07 0.18 1.11 511,155 598.2
  Foran Mining Corp. FOM.V 2.32 -0.040 -1.72% 2.22 2.30 0.20 2.75 454,555 538.5
  Critical Elements Corp. CRE.V 2.20 0.140 6.36% 2.20 2.35 1.18 2.53 395,461 498.8
  Arizona Metals Corp. AMC.TO 4.06 0.070 1.72% 4.10 4.21 3.42 6.80 45,080 475.2
  Polymet Mining Corp. POM.TO 3.59 0.020 0.56% 3.61 3.61 3.10 6.15 100 366.3
  Abitibi Royalties Inc. RZZ.V 27.15 -0.150 -0.55% 26.80 27.05 20.05 29.75 4,551 336.5
  Los Andes Copper Limited LA.V 11.55 0.100 0.87% 11.40 11.75 11.00 17.73 19,000 327.8
  Imperial Metals Corp. III.TO 2.04 0.020 0.98% 2.04 2.10 1.60 4.25 23,410 319.0
  Eurasian Minerals Inc. EMX.V 2.88 0.000 0.00% 2.83 2.89 2.18 3.30 11,345 318.5
  Western Copper and Gold Corp. WRN.TO 2.06 -0.010 -0.49% 2.05 2.06 1.56 3.00 20,445 310.8
  Lithic Resources Ltd. LTH.V 2.37 0.140 5.91% 2.38 2.56 0.70 2.56 1,059,965 293.2
  Marimaca Copper Corp. MARI.TO 3.10 0.090 2.90% 3.19 3.24 2.45 4.56 2,760 280.8
  Nevada Copper Corp. NCU.TO 0.36 -0.010 -2.78% 0.35 0.36 0.20 0.78 50,021 252.7
  Entree Gold Inc. ETG.TO 1.23 -0.010 -0.81% 1.21 1.24 0.73 1.58 75,959 241.5
  Eloro Resources Ltd. ELO.V 3.41 -0.320 -9.38% 2.99 3.14 2.85 5.44 486,641 216.4
  Zenyatta Ventures Ltd ZEN.V 2.00 -0.010 -0.50% 1.96 2.02 1.72 4.70 30,465 198.1
  Wallbridge Mining Co. Ltd. WM.TO 0.20 0.000 0.00% 0.19 0.20 0.13 0.43 213,979 172.1
  Golden Valley Mines Ltd. GZZ.V 12.74 -0.250 -1.96% 12.26 12.50 6.01 13.40 11,550 168.8
  Northern Dynasty Minerals Ltd. NDM.TO 0.30 0.000 0.00% 0.30 0.30 0.28 0.65 30,535 158.9
  Cornerstone Capital Resources CGP.V 4.20 -0.260 -6.19% 3.92 4.15 2.57 5.28 28,500 145.5
  Tier One Silver Inc. TSLV.V 1.08 0.010 0.93% 1.00 1.09 0.76 1.90 115,851 137.1
  Faraday Copper Corp. FDY.TO 0.81 -0.030 -3.70% 0.78 0.81 0.35 1.00 336,366 134.9
  NGEx Minerals Ltd. NGEX.V 1.11 -0.040 -3.60% 1.07 1.15 0.43 1.25 46,943 133.6
  Eskay Mining Corp. ESK.V 0.72 -0.030 -4.17% 0.69 0.72 0.66 3.50 54,833 126.7
  Copper Fox Metals Inc. CUU.V 0.22 0.000 0.00% 0.22 0.23 0.13 0.30 28,218 120.6
  American Manganese Inc AMY.V 0.49 -0.015 -3.06% 0.47 0.49 0.26 0.91 208,026 119.8
  Brixton Metals Corporation BBB.V 0.29 -0.015 -5.26% 0.27 0.29 0.11 0.31 141,929 102.8
  First Point Minerals Corp. FPX.V 0.41 0.000 0.00% 0.41 0.42 0.35 0.96 96,899 98.9
  Azimut Exploration Inc. AZM.V 0.91 0.200 21.98% 0.91 1.11 0.49 1.75 167,517 88.1
  GobiMin Inc. GMN.V 1.76 0.000 0.00% 1.75 1.78 0.20 1.78 39,400 86.4
  Pan Global Resources Inc. PGZ.V 0.40 0.000 0.00% 0.38 0.41 0.34 0.80 63,340 84.9
  Roca Mines Inc. ROK.V 0.40 -0.005 -1.25% 0.39 0.41 0.20 0.55 715,028 79.5
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Atico Mining Corp. ATY.V 0.55 0.020 3.64% 0.54 0.58 0.41 0.78 6,973 69.1
  Globex Mining Enterprises Inc. GMX.TO 0.89 0.010 1.12% 0.90 0.92 0.60 1.69 14,050 67.1
  Tinka Resources Ltd. TK.V 0.16 0.010 6.45% 0.17 0.17 0.12 0.22 22,500 64.6
  Minaurum Gold Inc. MGG.V 0.17 0.005 2.94% 0.17 0.18 0.15 0.45 28,500 64.2
  Tintina Resources Inc. TAU.V 1.00 -0.050 -5.00% 0.92 1.04 0.75 3.08 389,100 61.6
  Rio Alto Mining Limited RIO.V 0.21 0.000 0.00% 0.21 0.21 0.10 0.85 5,045 52.8
  Candente Copper Corp. DNT.TO 0.16 0.015 9.38% 0.17 0.18 0.11 0.26 260,200 47.8
  Asia Now Resources Corp. NOW.V 0.67 -0.020 -2.99% 0.65 0.67 0.39 0.96 89,961 43.7
  Lara Exploration Ltd. LRA.V 0.89 0.000 0.00% 0.89 0.89 0.49 0.99 500 40.8
  Volcanic Metals Corp VOL.V 0.37 -0.020 -5.41% 0.34 0.37 0.27 0.55 104,194 39.9
  Almaden Minerals Ltd. AMM.TO 0.30 -0.010 -3.39% 0.29 0.29 0.27 0.62 15,000 39.1
  Quaterra Resources Inc. QTA.V 0.16 0.005 3.13% 0.16 0.17 0.06 0.30 31,500 36.8
  Fortune Minerals Ltd. FT.TO 0.07 0.005 7.14% 0.07 0.08 0.07 0.14 237,099 34.5
  Strategic Metals Ltd. SMD.V 0.30 0.010 3.33% 0.31 0.31 0.22 0.43 8,000 34.4
  NorthIsle Copper-Gold Inc. NCX.V 0.18 -0.010 -5.56% 0.17 0.18 0.15 0.46 188,000 33.9
  Constantine Metal Resources Ltd. CEM.V 0.55 0.000 0.00% 0.54 0.55 0.17 0.69 68,510 32.9
  Panoro Minerals Ltd. PML.V 0.12 0.000 0.00% 0.12 0.12 0.10 0.21 20,000 30.4
  Amarc Resources Ltd. AHR.V 0.16 0.000 0.00% 0.16 0.17 0.09 0.17 64,442 29.9
  Kodiak Copper Corp. KDK.V 0.50 0.020 4.00% 0.52 0.53 0.50 1.98 12,118 28.9
  Aquila Resources Inc. AQA.TO 0.09 0.000 0.00% 0.08 0.09 0.06 0.14 68,000 28.8
  Sama Resources Inc. SME.V 0.13 0.000 0.00% 0.13 0.13 0.11 0.28 113,000 28.5
  Rome Resources Ltd. RMR.V 0.32 0.000 0.00% 0.32 0.32 0.05 0.45 8,070 23.9
  Eagle Plains Resources Ltd. EPL.V 0.22 0.000 0.00% 0.21 0.22 0.14 0.25 16,250 23.7
  Magna Mining Inc. NICU.V 0.29 0.000 0.00% 0.29 0.29 0.24 0.55 7,082 20.8
  International PBX Ventures Ltd. PBX.V 0.07 -0.003 -3.85% 0.06 0.06 0.06 0.86 39,184 18.6
  Fancamp Exploration Ltd. FNC.V 0.13 -0.020 -16.00% 0.11 0.11 0.08 0.16 93,000 18.5
  Bell Copper Corp. BCU.V 0.15 -0.005 -3.45% 0.14 0.14 0.11 0.73 6,001 17.6
  Condor Resources Inc. CN.V 0.13 0.005 3.85% 0.13 0.14 0.08 0.19 70,005 17.1
  Erin Ventures Inc. EV.V 0.11 -0.010 -9.52% 0.10 0.11 0.03 0.11 91,120 16.3
  Sirios Resources Inc. SOI.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.11 151,000 16.1
  Rokmaster Resources Corp. RKR.V 0.11 0.000 0.00% 0.11 0.12 0.07 0.35 98,550 15.9
  Imperial Mining Group IPG.V 0.08 0.005 6.25% 0.09 0.09 0.05 0.18 179,086 14.9
  Cantex Mine Development Corp. CD.V 0.17 0.005 3.03% 0.16 0.17 0.16 0.54 92,763 14.7
  Dajin Resources Corp. DJI.V 0.80 0.000 0.00% 0.80 0.80 0.50 2.00 139 13.1
  Alexander Nubia International Inc. AAN.V 0.22 0.000 0.00% 0.22 0.22 0.16 0.69 70,000 12.3
  Tigray Resources Inc. TIG.V 0.27 0.000 0.00% 0.24 0.27 0.14 1.20 2,130 11.5
  Mountain Boy Minerals Ltd. MTB.V 0.11 0.010 9.09% 0.12 0.12 0.10 0.19 91,000 10.9
  Finlay Minerals Ltd. FYL.V 0.08 0.005 6.25% 0.09 0.09 0.06 0.16 45,000 10.9
  Granite Creek Gold Ltd. GCX.V 0.08 0.000 0.00% 0.07 0.08 0.05 0.18 25,000 10.5
  Pacific Booker Minerals Inc. BKM.V 0.62 0.000 0.00% 0.62 0.62 0.53 1.69 22,000 10.4