Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 18.81 -0.46 -2.39% 18.69 19.34 16.47 27.29 538,522 9,840.0
  Lundin Mining Corp. LUN.TO 5.13 -0.02 -0.29% 5.11 5.14 4.03 6.57 115,541 2,675.4
  Ivanhoe Mines Ltd. IVN.TO 1.01 -0.01 -0.98% 1.01 1.02 0.96 2.70 137,072 1,810.3
  HudBay Minerals, Inc. HBM.TO 8.46 -0.08 -0.94% 8.43 8.56 7.30 11.85 154,293 1,731.0
  Capstone Mining Corp. CS.TO 2.04 -0.01 -0.49% 2.02 2.08 1.93 3.35 60,967 694.2
  Imperial Metals Corp. III.TO 8.96 0.12 1.36% 8.88 8.97 7.92 18.63 1,760 598.2
  Augusta Resource Corp. AZC.TO 3.55 0.17 5.03% 3.17 3.57 0.48 4.18 23,765 479.0
  Thompson Creek Metals Company Inc. TCM.TO 2.21 0.00 0.00% 2.20 2.23 1.84 3.63 15,786 421.1
  Lumina Copper Corp. LCC.V 10.00 0.01 0.10% 9.99 10.00 3.86 10.88 12,635 392.1
  Altius Minerals Corp. ALS.TO 11.41 -0.03 -0.26% 11.40 11.49 10.36 16.32 1,201 328.3
  Polymet Mining Corp. POM.TO 1.20 0.00 0.00% 1.20 1.20 0.69 1.73 900 294.7
  Taseko Mines Ltd. TKO.TO 1.60 0.03 1.91% 1.60 1.63 1.56 2.79 12,686 278.0
  Copper Mountain Mining Corp. CUM.TO 2.04 -0.04 -1.92% 2.04 2.09 1.36 3.15 25,904 215.9
  Nautilus Minerals Inc. NUS.TO 0.51 0.00 0.00% 0.50 0.51 0.20 0.79 478 200.3
  Cayden Resources Inc. CYD.V 2.96 0.03 1.02% 2.94 2.96 0.96 3.49 30,213 129.5
  Nevada Copper Corp. NCU.TO 1.53 0.00 0.00% 1.53 1.54 1.23 2.83 1,200 109.8
  Zenyatta Ventures Ltd ZEN.V 2.18 0.08 3.81% 2.13 2.20 1.48 3.60 164,615 107.8
  Almaden Minerals Ltd. AMM.TO 1.31 -0.03 -2.24% 1.30 1.36 1.08 2.11 15,260 80.2
  Noront Resources Ltd. NOT.V 0.36 -0.01 -2.70% 0.36 0.37 0.15 0.68 6,400 76.4
  Callinan Royalties Corp. CAA.V 1.73 -0.02 -1.14% 1.73 1.75 1.40 2.20 8,000 75.8
  Copper Fox Metals Inc. CUU.V 0.19 -0.01 -2.63% 0.19 0.20 0.16 0.54 23,500 67.0
  Atico Mining Corp. ATY.V 0.60 0.00 0.00% 0.60 0.60 0.48 0.89 7,600 58.6
  Eurasian Minerals Inc. EMX.V 0.87 0.00 0.00% 0.83 0.87 0.68 1.33 59,100 56.7
  Panoro Minerals Ltd. PML.V 0.28 0.00 0.00% 0.28 0.29 0.25 0.60 10,000 55.1
  Oracle Mining Corp. OMN.TO 0.09 -0.01 -5.56% 0.09 0.09 0.06 0.35 15,500 51.8
  Western Copper and Gold Corp. WRN.TO 0.59 -0.02 -3.28% 0.59 0.59 0.53 1.10 2,000 49.4
  Curis Resources Ltd CUV.TO 0.70 -0.01 -1.41% 0.69 0.70 0.51 0.99 1,500 46.7
  Millrock Resources Inc. MRO.V 0.45 0.00 0.00% 0.05 0.45 0.04 0.13 10 45.8
  Pacific Booker Minerals Inc. BKM.V 3.70 0.00 0.00% 3.70 3.78 3.35 8.38 1,200 40.7
  Northern Dynasty Minerals Ltd. NDM.TO 0.47 0.03 5.68% 0.44 0.47 0.38 1.85 7,750 39.4
  Los Andes Copper Limited LA.V 0.22 0.00 0.00% 0.18 0.22 0.15 0.55 36,500 39.3
  Revett Minerals Inc. RVM.TO 1.12 0.00 0.00% 1.11 1.12 0.63 1.42 4,250 39.0
  Entree Gold Inc. ETG.TO 0.27 0.00 0.00% 0.27 0.27 0.25 0.52 5,300 35.4
  Fortune Minerals Ltd. FT.TO 0.20 -0.01 -2.44% 0.20 0.20 0.17 0.46 10,000 33.9
  Abitibi Royalties Inc. RZZ.V 3.45 0.00 0.00% 3.35 3.48 0.30 4.44 5,260 31.5
  Euromax Resources Ltd. EOX.V 0.41 0.00 0.00% 0.40 0.45 0.09 0.75 40,162 31.2
  KWG Resources Inc. KWG.V 0.05 0.00 0.00% 0.04 0.05 0.04 0.10 278,779 31.2
  Critical Elements Corp. CRE.V 0.29 0.00 0.00% 0.28 0.30 0.14 0.40 43,000 31.2
  VMS Ventures Inc. VMS.V 0.26 -0.01 -1.89% 0.26 0.27 0.19 0.34 19,000 30.0
  Taipan Resources Inc TPN.V 0.29 0.00 0.00% 0.29 0.29 0.23 0.66 21,500 27.6
  Mawson West Ltd. MWE.TO 0.18 0.00 0.00% 0.18 0.19 0.18 0.63 121,500 25.6
  Strategic Metals Ltd. SMD.V 0.31 0.00 0.00% 0.31 0.31 0.30 0.50 33,500 24.4
  Calibre Mining Corp. CXB.V 0.14 -0.01 -3.57% 0.14 0.14 0.03 0.20 10,000 23.8
  GobiMin Inc. GMN.V 0.44 0.01 1.15% 0.44 0.44 0.20 0.48 7,500 22.6
  Sama Resources Inc. SME.V 0.25 0.00 0.00% 0.25 0.25 0.14 0.37 9,000 20.8
  Highbank Resources Ltd. HBK.V 0.27 0.00 0.00% 0.27 0.29 0.08 0.38 172,115 20.5
  Tinka Resources Ltd. TK.V 0.19 -0.01 -2.56% 0.19 0.20 0.16 0.55 11,442 19.6
  Aura Minerals Inc. ORA.TO 0.10 0.00 0.00% 0.09 0.10 0.08 0.23 109,500 19.3
  Excelsior Mining Corp. MIN.V 0.26 0.00 0.00% 0.26 0.26 0.10 0.63 43,000 18.7
  Redhawk Resources Inc. RDK.TO 0.13 0.00 0.00% 0.13 0.13 0.12 0.29 55,400 18.3
  Aquila Resources Inc. AQA.TO 0.11 0.01 4.76% 0.11 0.11 0.09 0.17 10,000 18.0
  Red Tiger Mining Inc. RMN.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.35 1,950 17.2
  Constantine Metal Resources Ltd. CEM.V 0.16 0.00 0.00% 0.15 0.17 0.05 0.25 32,000 16.0
  Molycor Gold Corp. MOR.V 0.13 0.00 0.00% 0.13 0.13 0.07 0.20 1,000 16.0
  Candente Copper Corp. DNT.TO 0.13 0.00 0.00% 0.12 0.14 0.12 0.29 357,230 15.9
  Tirex Resources Ltd. TXX.V 0.18 0.01 2.86% 0.18 0.18 0.15 0.47 7,800 15.2
  Aldridge Minerals Inc. AGM.V 0.20 0.00 0.00% 0.20 0.20 0.15 0.40 27,000 15.1
  Sandspring Resources Ltd. SSP.V 0.13 -0.01 -7.41% 0.13 0.13 0.13 0.44 2,675 14.7
  TVI Pacific Inc. TVI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 5,000 14.6
  Karmin Exploration Inc. KAR.V 0.27 0.00 0.00% 0.27 0.27 0.16 0.55 15,500 14.4
  Tintina Resources Inc. TAU.V 0.11 0.00 0.00% 0.11 0.11 0.09 0.33 52,500 14.0
  Lara Exploration Ltd. LRA.V 0.50 -0.01 -1.96% 0.50 0.50 0.48 1.18 500 13.8
  Amarc Resources Ltd. AHR.V 0.11 0.00 0.00% 0.10 0.11 0.04 0.13 61,000 13.6
  Formation Metals Inc. FCO.TO 0.16 0.00 0.00% 0.16 0.16 0.07 0.27 5,000 12.9
  Gold Reach Resources Ltd. GRV.V 0.40 0.00 0.00% 0.40 0.40 0.39 1.30 1,900 12.8
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 12.7
  Erin Ventures Inc. EV.V 0.06 0.01 9.09% 0.06 0.06 0.05 0.10 100,000 12.7
  Puma Exploration Inc. PUM.V 0.14 0.00 0.00% 0.14 0.14 0.14 0.27 26,500 12.6
  Carpathian Gold Inc. CPN.TO 0.02 0.01 33.33% 0.02 0.02 0.02 0.15 16,000 12.4
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.0
  First Nickel Inc. FNI.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.06 4,100 11.8
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.26 37,000 11.6
  Ginguro Exploration Inc. GEG.V 0.15 0.01 7.41% 0.15 0.15 0.12 0.31 5,000 11.0
  Latin American Minerals Inc. LAT.V 0.11 -0.02 -15.38% 0.11 0.11 0.06 0.25 39,990 10.7
  Golden Valley Mines Ltd. GZZ.V 0.13 0.00 0.00% 0.13 0.15 0.03 0.23 41,500 10.7
  INV Metals Inc. INV.TO 0.24 0.00 0.00% 0.24 0.24 0.15 0.40 10,000 10.6

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)