Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 10.81 0.02 0.19% 10.71 11.01 2.15 12.34 2,187,490 5,630.9
  Lundin Mining Corp. LUN.TO 5.18 -0.08 -1.52% 5.16 5.32 2.98 5.78 1,964,294 2,834.4
  Ivanhoe Mines Ltd. IVN.TO 2.30 -0.01 -0.43% 2.29 2.38 0.53 2.40 4,320,744 1,360.2
  HudBay Minerals, Inc. HBM.TO 4.89 0.05 1.03% 4.79 5.02 2.26 7.85 2,770,372 881.5
  Imperial Metals Corp. III.TO 5.96 0.02 0.34% 5.89 6.04 3.92 8.50 10,923 370.3
  Altius Minerals Corp. ALS.TO 10.82 0.49 4.74% 10.24 10.88 7.39 13.89 124,010 357.0
  Polymet Mining Corp. POM.TO 1.05 -0.01 -0.94% 1.05 1.11 0.84 1.71 9,600 221.6
  Capstone Mining Corp. CS.TO 0.75 -0.02 -2.60% 0.73 0.77 0.27 0.97 323,487 220.5
  Northern Dynasty Minerals Ltd. NDM.TO 0.93 -0.05 -5.10% 0.92 0.97 0.28 1.48 528,167 187.0
  Almaden Minerals Ltd. AMM.TO 1.82 0.03 1.68% 1.75 1.84 0.67 2.44 12,251 118.9
  Thompson Creek Metals Company Inc. TCM.TO 0.70 -0.02 -2.78% 0.69 0.72 0.16 0.77 294,945 118.5
  Taseko Mines Ltd. TKO.TO 0.61 0.00 0.00% 0.60 0.62 0.35 0.88 23,950 102.8
  Eurasian Minerals Inc. EMX.V 1.50 0.04 2.74% 1.42 1.53 0.47 1.84 3,300 84.3
  Western Copper and Gold Corp. WRN.TO 1.10 -0.01 -0.90% 1.10 1.12 0.29 1.34 11,500 78.9
  Nautilus Minerals Inc. NUS.TO 0.16 -0.01 -3.13% 0.16 0.16 0.10 0.35 6,968 74.0
  Sirios Resources Inc. SOI.V 0.93 0.03 3.33% 0.85 0.94 0.07 1.42 192,897 71.6
  Abitibi Royalties Inc. RZZ.V 7.56 0.06 0.80% 7.40 7.60 2.30 9.95 13,820 65.1
  Zenyatta Ventures Ltd ZEN.V 1.29 -0.21 -14.00% 1.20 1.55 0.63 1.55 364,736 61.6
  Sandspring Resources Ltd. SSP.V 0.66 -0.01 -1.49% 0.66 0.68 0.11 0.94 105,057 57.1
  Noront Resources Ltd. NOT.V 0.26 0.00 1.96% 0.25 0.26 0.25 0.51 559,388 56.6
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Atico Mining Corp. ATY.V 0.52 0.00 0.00% 0.51 0.52 0.16 0.65 28,700 50.8
  Coro Mining Corp. COP.TO 0.14 0.00 3.70% 0.14 0.14 0.01 0.21 61,505 47.4
  Aquila Resources Inc. AQA.TO 0.27 -0.01 -1.85% 0.27 0.28 0.13 0.32 133,500 47.2
  Critical Elements Corp. CRE.V 0.49 -0.01 -2.02% 0.48 0.50 0.14 0.75 96,050 46.5
  Entree Gold Inc. ETG.TO 0.38 0.02 4.17% 0.36 0.38 0.25 0.47 4,500 43.5
  Strategic Metals Ltd. SMD.V 0.64 0.00 0.00% 0.64 0.66 0.24 0.86 8,165 43.3
  Excelsior Mining Corp. MIN.V 0.41 0.03 9.33% 0.37 0.41 0.19 0.42 471,572 43.2
  Copper Mountain Mining Corp. CUM.TO 0.47 0.00 0.00% 0.47 0.48 0.33 0.70 21,520 42.4
  Nevada Copper Corp. NCU.TO 0.63 0.06 10.53% 0.58 0.63 0.45 1.15 21,502 42.2
  Canasil Resources Inc. CLZ.V 0.52 -0.06 -10.34% 0.51 0.58 0.04 0.73 239,825 40.2
  Copper Fox Metals Inc. CUU.V 0.13 0.01 4.17% 0.12 0.13 0.11 0.24 101,500 39.7
  Aura Minerals Inc. ORA.TO 0.17 -0.02 -8.33% 0.17 0.17 0.07 0.31 6,500 36.5
  INV Metals Inc. INV.TO 0.73 0.03 4.29% 0.71 0.73 0.09 1.10 12,400 35.9
  Calibre Mining Corp. CXB.V 0.18 0.02 12.50% 0.16 0.18 0.06 0.27 1,643,500 34.6
  Los Andes Copper Limited LA.V 0.20 -0.03 -11.36% 0.20 0.20 0.06 0.25 8,000 32.3
  Monarques Resources Inc. MQR.V 0.46 -0.02 -4.17% 0.46 0.48 0.05 0.66 89,600 32.1
  Lara Exploration Ltd. LRA.V 1.27 -0.02 -1.55% 1.27 1.31 0.21 1.58 15,487 30.5
  Golden Valley Mines Ltd. GZZ.V 0.34 -0.01 -2.86% 0.33 0.34 0.07 0.36 149,000 29.9
  Northern Shield Resources Inc. NRN.V 0.19 -0.02 -7.32% 0.19 0.21 0.01 0.30 323,950 28.3
  Fortune Minerals Ltd. FT.TO 0.14 0.01 7.69% 0.13 0.14 0.01 0.17 31,200 28.3
  Cornerstone Capital Resources CGP.V 0.13 -0.01 -7.14% 0.13 0.14 0.01 0.19 233,333 28.1
  Panoro Minerals Ltd. PML.V 0.16 -0.02 -8.57% 0.16 0.17 0.09 0.21 94,070 26.9
  Gold Bullion Development Corp. GBB.V 0.09 0.00 -5.26% 0.09 0.10 0.01 0.16 198,700 23.5
  Tinka Resources Ltd. TK.V 0.20 -0.01 -2.50% 0.19 0.20 0.09 0.27 264,220 22.2
  Aldridge Minerals Inc. AGM.V 0.26 0.00 0.00% 0.26 0.26 0.12 0.34 7,500 21.1
  GobiMin Inc. GMN.V 0.50 0.00 0.00% 0.50 0.50 0.27 0.54 1,000 19.6
  Eskay Mining Corp. ESK.V 0.25 0.00 0.00% 0.25 0.25 0.06 0.41 13,005 19.3
  Azimut Exploration Inc. AZM.V 0.59 0.02 3.51% 0.58 0.59 0.09 0.68 13,000 16.9
  Dajin Resources Corp. DJI.V 0.16 -0.01 -3.03% 0.16 0.17 0.10 0.30 114,350 16.0
  Castillian Resources Corp. CT.V 0.45 0.03 8.43% 0.41 0.45 0.02 0.45 22,500 14.9
  Millrock Resources Inc. MRO.V 0.43 -0.03 -5.49% 0.43 0.46 0.15 0.70 195,895 14.9
  Golden Dawn Minerals Inc. GOM.V 0.27 0.02 6.00% 0.25 0.27 0.07 0.44 628,071 14.8
  American Manganese Inc AMY.V 0.17 0.00 0.00% 0.16 0.17 0.01 0.26 507,500 14.4
  AQM Copper Inc. AQM.V 0.13 0.00 4.00% 0.12 0.14 0.03 0.17 31,000 14.1
  Minaurum Gold Inc. MGG.V 0.10 0.00 0.00% 0.09 0.10 0.04 0.14 40,000 14.1
  Globex Mining Enterprises Inc. GMX.TO 0.29 -0.03 -9.38% 0.29 0.33 0.19 0.51 317,886 13.5
  Apella Resources Inc. APA.V 0.70 0.02 2.94% 0.65 0.70 0.20 0.73 3,900 13.2
  Cascadero Copper Corp. CCD.V 0.13 0.00 0.00% 0.12 0.13 0.02 0.17 40,000 13.1
  Candente Copper Corp. DNT.TO 0.11 0.00 0.00% 0.09 0.11 0.03 0.18 86,500 13.1
  Bellhaven Copper & Gold Inc. BHV.V 0.78 0.08 11.43% 0.67 0.78 0.01 0.78 10,780 13.0
  Calico Resources Corp. CKB.V 0.17 0.00 0.00% 0.14 0.17 0.06 0.17 727,500 12.8
  Quaterra Resources Inc. QTA.V 0.07 -0.01 -7.14% 0.07 0.07 0.05 0.10 50,500 12.6
  Tintina Resources Inc. TAU.V 0.07 -0.01 -12.50% 0.07 0.08 0.04 0.15 208,000 11.8
  Canstar Resources Inc. ROX.V 0.17 0.01 6.45% 0.15 0.17 0.04 0.18 353,000 11.6
  Evrim Resources Corp. EVM.V 0.30 0.00 0.00% 0.28 0.30 0.09 0.43 13,900 11.5
  Guyana Precious Metals Inc. GPM.V 0.24 -0.02 -7.69% 0.24 0.28 0.10 0.57 152,000 11.2
  Pacific Booker Minerals Inc. BKM.V 1.11 0.00 0.00% 1.11 1.14 0.63 2.48 5,000 11.2
  Erin Ventures Inc. EV.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 1,000 11.0
  Beaufield Resources Inc. BFD.V 0.11 0.01 10.00% 0.10 0.12 0.03 0.16 205,800 11.0
  Happy Creek Minerals Ltd. HPY.V 0.18 0.00 0.00% 0.16 0.18 0.09 0.19 38,000 10.5
  Sama Resources Inc. SME.V 0.12 0.01 9.09% 0.10 0.12 0.07 0.20 95,500 10.5
  Iberian Minerals Corp. IZN.V 0.19 0.00 2.70% 0.19 0.19 0.04 0.25 6,500 10.4
  Karmin Exploration Inc. KAR.V 0.22 0.00 0.00% 0.22 0.23 0.15 0.38 45,000 10.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)