Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 21.61 -0.90 -4.00% 21.27 22.35 16.47 27.29 4,020,789 11,580.0
  Lundin Mining Corp. LUN.TO 5.54 -0.21 -3.65% 5.52 5.74 4.03 6.57 1,478,413 2,962.3
  Ivanhoe Mines Ltd. IVN.TO 1.29 -0.04 -3.01% 1.29 1.34 1.25 2.70 1,384,650 2,369.1
  HudBay Minerals, Inc. HBM.TO 9.93 -0.42 -4.06% 9.93 10.39 7.30 11.85 3,067,799 2,081.6
  Capstone Mining Corp. CS.TO 2.41 -0.11 -4.37% 2.39 2.50 2.37 3.35 1,206,984 840.0
  Imperial Metals Corp. III.TO 9.95 0.00 0.00% 9.79 9.95 8.65 18.63 233,326 680.5
  Thompson Creek Metals Company Inc. TCM.TO 2.64 -0.22 -7.69% 2.63 2.84 1.84 3.88 739,517 515.3
  Augusta Resource Corp. AZC.TO 3.44 -0.11 -3.10% 3.41 3.53 0.48 4.18 20,922 475.6
  Lumina Copper Corp. LCC.V 10.00 0.01 0.10% 9.99 10.00 3.86 10.88 12,635 401.6
  Altius Minerals Corp. ALS.TO 12.43 -0.29 -2.28% 12.38 12.77 10.36 16.32 53,782 366.4
  Taseko Mines Ltd. TKO.TO 2.03 -0.08 -3.79% 2.03 2.12 1.90 2.79 208,261 361.2
  Polymet Mining Corp. POM.TO 1.29 0.00 0.00% 1.27 1.32 0.69 1.73 18,900 324.6
  Copper Mountain Mining Corp. CUM.TO 2.66 -0.02 -0.75% 2.58 2.69 1.36 3.15 911,192 288.4
  Nautilus Minerals Inc. NUS.TO 0.54 0.02 3.85% 0.52 0.54 0.20 0.79 9,908 217.3
  Nevada Copper Corp. NCU.TO 2.09 -0.01 -0.48% 2.07 2.12 1.23 2.83 51,632 153.5
  Cayden Resources Inc. CYD.V 3.09 -0.14 -4.33% 3.05 3.25 0.96 3.49 386,301 138.5
  Zenyatta Ventures Ltd ZEN.V 2.02 0.00 0.00% 1.99 2.04 1.48 3.76 17,676 102.3
  Almaden Minerals Ltd. AMM.TO 1.56 -0.05 -3.11% 1.55 1.64 1.08 2.11 11,111 97.8
  Noront Resources Ltd. NOT.V 0.39 -0.02 -3.70% 0.39 0.41 0.15 0.70 61,116 84.9
  Panoro Minerals Ltd. PML.V 0.42 0.00 0.00% 0.40 0.42 0.25 0.60 2,000 84.6
  Callinan Royalties Corp. CAA.V 1.69 0.01 0.60% 1.69 1.71 1.40 2.20 65,725 75.8
  Atico Mining Corp. ATY.V 0.75 -0.01 -1.32% 0.74 0.79 0.44 0.89 55,750 73.2
  Copper Fox Metals Inc. CUU.V 0.20 0.01 5.41% 0.18 0.20 0.18 0.60 140,926 72.0
  Curis Resources Ltd CUV.TO 0.91 -0.01 -1.09% 0.89 0.93 0.51 0.99 143,618 62.1
  Western Copper and Gold Corp. WRN.TO 0.68 -0.02 -2.86% 0.68 0.70 0.53 1.10 54,799 58.4
  Oracle Mining Corp. OMN.TO 0.07 -0.01 -7.14% 0.07 0.07 0.07 0.39 4,000 51.8
  Eurasian Minerals Inc. EMX.V 0.75 0.05 7.14% 0.70 0.75 0.68 1.34 127,000 50.1
  Fortune Minerals Ltd. FT.TO 0.28 0.02 7.69% 0.27 0.29 0.23 0.46 90,527 48.6
  Northern Dynasty Minerals Ltd. NDM.TO 0.55 -0.13 -19.12% 0.55 0.70 0.55 1.98 235,871 47.7
  Pacific Booker Minerals Inc. BKM.V 4.34 0.00 0.00% 4.34 4.34 3.75 8.38 120 46.6
  Revett Minerals Inc. RVM.TO 1.16 -0.04 -3.33% 1.15 1.17 0.61 1.42 5,200 41.4
  KWG Resources Inc. KWG.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.10 618,473 39.1
  Critical Elements Corp. CRE.V 0.36 0.02 5.97% 0.31 0.36 0.14 0.40 934,300 39.1
  Entree Gold Inc. ETG.TO 0.29 0.02 5.56% 0.29 0.29 0.27 0.52 2,000 38.2
  Mawson West Ltd. MWE.TO 0.25 0.00 0.00% 0.25 0.25 0.23 0.63 226,875 37.3
  Taipan Resources Inc TPN.V 0.39 0.02 4.05% 0.37 0.39 0.23 0.66 133,916 36.9
  Los Andes Copper Limited LA.V 0.20 0.00 0.00% 0.20 0.22 0.14 0.31 9,300 36.6
  Abitibi Royalties Inc. RZZ.V 3.50 -0.20 -5.41% 3.40 3.50 0.30 4.44 1,500 32.8
  VMS Ventures Inc. VMS.V 0.28 0.00 0.00% 0.28 0.28 0.19 0.34 177,700 32.6
  Strategic Metals Ltd. SMD.V 0.35 -0.01 -2.82% 0.35 0.36 0.32 0.50 30,500 27.8
  Red Tiger Mining Inc. RMN.V 0.30 0.00 0.00% 0.30 0.30 0.12 0.31 50 27.7
  Candente Copper Corp. DNT.TO 0.20 -0.01 -4.88% 0.20 0.21 0.15 0.29 42,180 25.6
  Sandspring Resources Ltd. SSP.V 0.21 0.01 2.44% 0.21 0.21 0.18 0.44 30,125 25.4
  Sama Resources Inc. SME.V 0.29 0.02 5.56% 0.23 0.29 0.14 0.37 40,000 24.3
  GobiMin Inc. GMN.V 0.45 -0.01 -1.10% 0.45 0.45 0.29 0.47 42,000 23.7
  Constantine Metal Resources Ltd. CEM.V 0.22 0.00 0.00% 0.21 0.22 0.05 0.25 192,871 23.4
  Redhawk Resources Inc. RDK.TO 0.16 0.00 0.00% 0.16 0.16 0.16 0.31 2,500 23.0
  Highbank Resources Ltd. HBK.V 0.29 0.02 7.41% 0.27 0.29 0.06 0.38 58,100 22.5
  Calibre Mining Corp. CXB.V 0.13 -0.01 -7.41% 0.12 0.14 0.03 0.14 577,400 22.5
  Tinka Resources Ltd. TK.V 0.21 -0.01 -4.55% 0.19 0.21 0.19 0.56 59,216 22.3
  Aura Minerals Inc. ORA.TO 0.11 -0.01 -4.55% 0.10 0.12 0.08 0.23 84,848 21.9
  Lara Exploration Ltd. LRA.V 0.71 -0.01 -1.39% 0.71 0.72 0.64 1.18 12,400 20.1
  Aquila Resources Inc. AQA.TO 0.12 -0.01 -4.00% 0.12 0.13 0.08 0.17 18,000 20.1
  Tirex Resources Ltd. TXX.V 0.23 -0.02 -8.00% 0.23 0.25 0.15 0.47 41,160 20.0
  Excelsior Mining Corp. MIN.V 0.26 0.00 0.00% 0.26 0.27 0.10 0.63 41,500 19.5
  Aldridge Minerals Inc. AGM.V 0.25 -0.04 -13.79% 0.25 0.29 0.15 0.40 79,000 19.3
  Euromax Resources Ltd. EOX.V 0.24 -0.04 -14.55% 0.24 0.24 0.09 0.75 7,000 18.3
  Formation Metals Inc. FCO.TO 0.21 0.02 10.81% 0.18 0.21 0.07 0.27 38,413 17.0
  Gold Reach Resources Ltd. GRV.V 0.50 0.01 2.04% 0.50 0.50 0.47 1.45 11,000 16.7
  Tintina Resources Inc. TAU.V 0.13 0.01 4.17% 0.13 0.13 0.09 0.33 20,000 16.2
  Ginguro Exploration Inc. GEG.V 0.20 -0.01 -2.44% 0.20 0.22 0.12 0.35 137,000 15.5
  First Nickel Inc. FNI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.06 381 15.1
  Karmin Exploration Inc. KAR.V 0.28 0.00 0.00% 0.28 0.28 0.16 0.55 10,000 15.1
  TVI Pacific Inc. TVI.TO 0.03 -0.01 -16.67% 0.03 0.03 0.01 0.03 240,500 15.0
  Latin American Minerals Inc. LAT.V 0.15 0.00 0.00% 0.15 0.15 0.06 0.25 20,000 14.9
  Puma Exploration Inc. PUM.V 0.16 0.00 0.00% 0.16 0.16 0.14 0.27 109,350 14.7
  Golden Valley Mines Ltd. GZZ.V 0.17 0.00 0.00% 0.17 0.17 0.03 0.23 62,500 14.3
  Cornerstone Capital Resources CGP.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.24 135,400 13.9
  Abacus Mining & Exploration Corp. AME.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.12 600 13.7
  Molycor Gold Corp. MOR.V 0.10 0.00 0.00% 0.10 0.11 0.07 0.20 30,000 13.1
  Canickel Mining, Ltd. CML.TO 0.38 -0.05 -11.63% 0.38 0.42 0.06 0.75 40,800 13.1
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.1
  INV Metals Inc. INV.TO 0.29 0.02 7.41% 0.29 0.29 0.02 0.38 4,300 13.1
  Gold Bullion Development Corp. GBB.V 0.06 -0.01 -8.33% 0.05 0.06 0.03 0.08 252,614 13.0
  Carpathian Gold Inc. CPN.TO 0.02 0.00 0.00% 0.02 0.02 0.02 0.15 1,244,700 12.7
  Catalyst Copper Corp. CCY.V 0.47 0.00 0.00% 0.47 0.47 0.06 0.60 950 12.6
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.3
  Guyana Precious Metals Inc. GPM.V 0.12 -0.01 -7.69% 0.12 0.12 0.06 0.19 144,000 12.1
  Erin Ventures Inc. EV.V 0.06 -0.01 -15.38% 0.06 0.07 0.05 0.10 374,500 11.9
  Avrupa Minerals Ltd AVU.V 0.27 0.07 32.50% 0.22 0.27 0.06 0.35 60,000 10.5
  Iberian Minerals Corp. IZN.V 0.18 -0.01 -2.70% 0.18 0.19 0.05 0.23 40,000 10.4
  Pachamama Resources Ltd PMA.V 0.14 0.00 0.00% 0.14 0.14 0.13 0.77 30,000 10.4
  Geologix Explorations Inc. GIX.TO 0.07 0.01 7.69% 0.07 0.07 0.05 0.13 98,000 10.3
  Azimut Exploration Inc. AZM.V 0.30 0.00 0.00% 0.30 0.30 0.13 0.43 6,000 10.3
  AQM Copper Inc. AQM.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.16 3,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)