Copper Mining Companies Listed in Canada

Copper Mining Companies Listed in Canada

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 21.94 -0.040 -0.18% 21.82 22.36 9.69 22.36 2,870,171 15,097.5
  Lundin Mining Corp. LUN.TO 8.51 0.330 3.88% 8.64 8.88 6.62 10.22 3,092,062 6,464.3
  Ivanhoe Mines Ltd. IVN.TO 3.44 0.060 1.74% 3.43 3.57 2.50 5.05 1,604,352 2,769.4
  HudBay Minerals, Inc. HBM.TO 9.39 -0.060 -0.64% 9.30 9.70 6.13 12.65 2,125,351 2,437.6
  Altius Minerals Corp. ALS.TO 13.00 0.430 3.31% 12.97 13.62 10.05 15.58 89,657 580.4
  Capstone Mining Corp. CS.TO 1.09 0.040 3.67% 1.11 1.15 0.77 1.62 395,056 450.7
  Taseko Mines Ltd. TKO.TO 1.50 0.090 6.00% 1.51 1.64 1.35 2.98 462,859 361.2
  Polymet Mining Corp. POM.TO 1.02 0.000 0.00% 1.00 1.02 0.71 1.66 15 326.8
  Nevada Copper Corp. NCU.TO 0.67 0.010 1.49% 0.66 0.68 0.41 0.84 98,450 302.7
  Northern Dynasty Minerals Ltd. NDM.TO 0.85 0.080 9.41% 0.89 0.95 0.84 2.99 274,669 290.3
  Imperial Metals Corp. III.TO 1.83 0.040 2.19% 1.84 1.90 1.80 5.38 83,880 220.1
  Critical Elements Corp. CRE.V 1.02 -0.020 -1.96% 0.98 1.02 0.70 1.86 141,026 157.0
  Nautilus Minerals Inc. NUS.TO 0.20 0.010 5.00% 0.20 0.21 0.14 0.39 36,412 147.4
  Minaurum Gold Inc. MGG.V 0.52 0.020 3.85% 0.52 0.62 0.21 0.67 76,378 134.9
  Cornerstone Capital Resources CGP.V 0.21 -0.010 -4.76% 0.20 0.21 0.15 0.55 93,000 126.2
  Noront Resources Ltd. NOT.V 0.38 -0.005 -1.33% 0.37 0.38 0.27 0.52 33,281 123.7
  Western Copper and Gold Corp. WRN.TO 1.19 0.020 1.68% 1.20 1.22 0.92 1.76 121,969 120.5
  Abitibi Royalties Inc. RZZ.V 9.99 -0.010 -0.10% 9.87 9.98 7.41 10.45 1,600 113.8
  Tinka Resources Ltd. TK.V 0.43 -0.010 -2.33% 0.42 0.44 0.42 0.87 318,400 109.0
  Aura Minerals Inc. ORA.TO 2.29 0.110 4.80% 2.40 2.46 1.30 3.00 1,819 104.0
  Eurasian Minerals Inc. EMX.V 1.28 0.010 0.78% 1.28 1.30 0.85 1.32 80,700 102.9
  Almaden Minerals Ltd. AMM.TO 0.97 -0.040 -4.12% 0.93 0.97 0.92 2.06 47,750 95.0
  Evrim Resources Corp. EVM.V 1.23 -0.050 -4.07% 1.18 1.24 0.19 1.70 70,071 92.5
  Panoro Minerals Ltd. PML.V 0.34 0.005 1.49% 0.34 0.34 0.15 0.48 60,638 89.3
  Aquila Resources Inc. AQA.TO 0.26 0.000 0.00% 0.26 0.26 0.22 0.28 9,200 86.1
  Entree Gold Inc. ETG.TO 0.45 -0.010 -2.25% 0.44 0.46 0.42 0.85 37,000 75.8
  Los Andes Copper Limited LA.V 0.30 0.000 0.00% 0.30 0.32 0.20 0.47 106,000 75.8
  Karmin Exploration Inc. KAR.V 1.00 -0.050 -5.00% 0.95 1.03 0.32 1.50 19,300 72.9
  Fortune Minerals Ltd. FT.TO 0.20 0.015 7.50% 0.20 0.23 0.18 0.38 432,859 72.8
  Sama Resources Inc. SME.V 0.36 -0.015 -4.23% 0.34 0.37 0.12 0.50 65,900 63.3
  Monarques Resources Inc. MQR.V 0.28 -0.010 -3.57% 0.27 0.28 0.25 2.20 70,500 62.9
  Coro Mining Corp. COP.TO 0.09 0.005 5.56% 0.09 0.10 0.08 0.16 1,298,350 61.9
  Atico Mining Corp. ATY.V 0.58 -0.020 -3.45% 0.56 0.57 0.51 0.99 43,290 55.2
  INV Metals Inc. INV.TO 0.58 0.000 0.00% 0.58 0.58 0.51 1.07 2,000 53.7
  Rio Alto Mining Limited RIO.V 0.90 0.020 2.22% 0.89 0.92 0.48 1.71 95,800 45.7
  Copper Fox Metals Inc. CUU.V 0.10 -0.005 -5.00% 0.10 0.10 0.09 0.18 44,740 41.5
  Strategic Metals Ltd. SMD.V 0.48 -0.020 -4.21% 0.46 0.46 0.40 0.73 5,000 40.7
  Sandspring Resources Ltd. SSP.V 0.29 0.010 3.51% 0.29 0.30 0.27 0.46 66,970 39.1
  Golden Valley Mines Ltd. GZZ.V 0.28 0.005 1.79% 0.28 0.29 0.24 0.33 45,450 37.8
  Zenyatta Ventures Ltd ZEN.V 0.61 -0.020 -3.28% 0.59 0.61 0.42 1.29 9,500 37.5
  Belvedere Resources Ltd. BEL.V 0.72 0.080 11.11% 0.77 0.80 0.15 0.96 5,166 31.0
  Sirios Resources Inc. SOI.V 0.23 -0.020 -8.70% 0.21 0.23 0.21 0.49 174,428 28.6
  Eskay Mining Corp. ESK.V 0.23 0.005 2.22% 0.20 0.23 0.20 0.27 53,500 25.4
  American Manganese Inc AMY.V 0.16 -0.005 -3.13% 0.16 0.17 0.13 0.35 216,612 25.1
  Stronghold Metals Inc. Z.V 0.24 0.010 4.17% 0.23 0.25 0.20 0.90 325,995 24.9
  Eloro Resources Ltd. ELO.V 0.65 0.050 7.69% 0.70 0.70 0.53 1.27 12,000 24.5
  Lara Exploration Ltd. LRA.V 0.64 -0.020 -3.13% 0.62 0.65 0.62 0.71 18,050 21.4
  Wallbridge Mining Co. Ltd. WM.TO 0.07 0.000 0.00% 0.07 0.07 0.06 0.15 400 21.1
  Tigray Resources Inc. TIG.V 0.33 0.000 0.00% 0.30 0.35 0.25 0.57 138,000 21.1
  First Point Minerals Corp. FPX.V 0.14 0.000 0.00% 0.14 0.14 0.07 0.18 40,000 20.4
  Calibre Mining Corp. CXB.V 0.06 0.005 8.33% 0.06 0.07 0.06 0.18 74,000 20.3
  GobiMin Inc. GMN.V 0.40 0.000 0.00% 0.39 0.40 0.33 0.58 1 20.0
  Pan Global Resources Inc. PGZ.V 0.20 0.045 23.08% 0.20 0.24 0.07 0.30 133,500 19.6
  Globex Mining Enterprises Inc. GMX.TO 0.39 -0.010 -2.56% 0.38 0.40 0.38 0.61 2,400 19.4
  Constantine Metal Resources Ltd. CEM.V 0.66 0.000 0.00% 0.65 0.66 0.56 1.40 83 19.4
  Golden Dawn Minerals Inc. GOM.V 0.28 0.000 0.00% 0.28 0.29 0.24 0.68 88,300 18.8
  Amarc Resources Ltd. AHR.V 0.13 -0.015 -12.00% 0.11 0.11 0.11 0.26 40,000 18.6
  Beaufield Resources Inc. BFD.V 0.09 0.000 0.00% 0.09 0.09 0.09 0.12 70,000 18.1
  Firesteel Resources Inc. FTR.V 0.12 0.005 4.35% 0.12 0.13 0.04 0.16 140,297 17.5
  NorthIsle Copper-Gold Inc. NCX.V 0.14 0.010 7.14% 0.15 0.15 0.09 0.21 60,000 17.2
  Happy Creek Minerals Ltd. HPY.V 0.18 -0.005 -2.86% 0.17 0.17 0.14 0.26 7,500 15.7
  Candente Copper Corp. DNT.TO 0.09 0.000 0.00% 0.08 0.09 0.06 0.21 48,170 15.2
  Celeste Copper Corp. C.V 0.31 -0.010 -3.23% 0.30 0.33 0.30 0.54 134,500 15.2
  Azimut Exploration Inc. AZM.V 0.32 -0.010 -3.13% 0.31 0.32 0.26 0.48 37,300 15.1
  Dajin Resources Corp. DJI.V 0.11 -0.005 -4.76% 0.10 0.10 0.08 0.22 25,030 15.0
  Pacific Booker Minerals Inc. BKM.V 0.84 0.160 19.05% 1.00 1.00 0.42 1.44 6,500 14.9
  Quaterra Resources Inc. QTA.V 0.07 0.000 0.00% 0.07 0.07 0.07 0.08 31,178 14.1
  Fancamp Exploration Ltd. FNC.V 0.09 0.000 0.00% 0.09 0.10 0.05 0.18 12,833 13.8
  Millrock Resources Inc. MRO.V 0.24 -0.015 -6.25% 0.23 0.24 0.21 0.44 82,542 12.8
  San Marco Resources Inc. SMN.V 0.19 0.000 0.00% 0.19 0.19 0.19 0.22 97,500 12.6
  Mountain Boy Minerals Ltd. MTB.V 0.08 -0.005 -6.25% 0.07 0.08 0.05 0.11 137,500 12.4
  Cascadero Copper Corp. CCD.V 0.08 -0.010 -12.50% 0.07 0.08 0.07 0.16 162,115 12.4
  Eagle Plains Resources Ltd. EPL.V 0.14 0.000 0.00% 0.14 0.14 0.13 0.29 12,220 12.2
  Iberian Minerals Corp. IZN.V 0.11 -0.005 -4.55% 0.11 0.11 0.10 0.24 169,060 11.4
  Avrupa Minerals Ltd AVU.V 0.12 0.000 0.00% 0.11 0.12 0.06 0.13 74,285 10.8
  Abacus Mining & Exploration Corp. AME.V 0.22 0.030 13.95% 0.23 0.25 0.17 1.25 14,665 10.6
  Castillian Resources Corp. CT.V 0.14 0.000 0.00% 0.14 0.15 0.12 0.26 12,500 10.2
  International PBX Ventures Ltd. PBX.V 0.28 0.015 5.46% 0.28 0.29 0.06 0.31 185,000 10.2


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)