Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Yellowhead Mining Inc. YMI.V 0.09 0.01 13.33% 0.07 0.09 0.04 0.10 9,400 7,699.6
  First Quantum Minerals Ltd. FM.TO 13.01 0.19 1.48% 12.25 13.83 7.77 17.55 4,052,110 6,506.6
  Lundin Mining Corp. LUN.TO 7.28 0.27 3.85% 7.17 7.40 3.86 8.94 2,055,371 3,871.8
  Ivanhoe Mines Ltd. IVN.TO 4.79 0.19 4.13% 4.61 4.86 0.92 5.47 2,055,380 2,751.9
  HudBay Minerals, Inc. HBM.TO 8.15 0.07 0.87% 8.08 8.40 4.74 11.95 2,062,377 1,412.6
  Northern Dynasty Minerals Ltd. NDM.TO 2.17 0.08 3.83% 2.10 2.19 0.37 4.54 814,525 474.5
  Imperial Metals Corp. III.TO 6.07 0.01 0.17% 5.96 6.15 3.46 8.50 12,205 415.8
  Altius Minerals Corp. ALS.TO 12.07 0.50 4.32% 11.59 12.33 9.01 14.06 70,210 382.8
  Capstone Mining Corp. CS.TO 1.06 0.15 16.48% 0.91 1.06 0.60 1.81 2,911,625 302.9
  Taseko Mines Ltd. TKO.TO 1.53 -0.01 -0.65% 1.51 1.60 0.55 2.12 363,389 250.7
  Polymet Mining Corp. POM.TO 0.97 0.01 1.04% 0.96 1.00 0.93 1.48 7,550 225.9
  Almaden Minerals Ltd. AMM.TO 2.00 -0.05 -2.44% 2.00 2.08 1.01 2.44 34,115 131.5
  Nautilus Minerals Inc. NUS.TO 0.26 0.01 4.08% 0.25 0.26 0.10 0.28 235,980 122.7
  Western Copper and Gold Corp. WRN.TO 1.50 0.01 0.67% 1.49 1.54 0.69 2.24 38,447 104.4
  Tinka Resources Ltd. TK.V 0.67 0.00 0.00% 0.64 0.67 0.17 0.78 5,010,300 100.4
  Atico Mining Corp. ATY.V 0.83 0.11 15.28% 0.72 0.83 0.35 0.99 120,090 81.5
  Cornerstone Capital Resources CGP.V 0.39 -0.02 -3.70% 0.38 0.40 0.04 0.46 595,230 81.3
  Entree Gold Inc. ETG.TO 0.64 0.01 1.59% 0.64 0.66 0.29 0.94 10,700 80.9
  Critical Elements Corp. CRE.V 0.75 -0.01 -1.32% 0.75 0.76 0.30 0.95 28,900 79.2
  Abitibi Royalties Inc. RZZ.V 9.57 0.27 2.90% 9.30 9.57 3.85 10.75 1,890 79.1
  INV Metals Inc. INV.TO 0.93 -0.01 -1.06% 0.91 0.93 0.43 1.13 4,000 63.0
  Eurasian Minerals Inc. EMX.V 1.11 -0.06 -5.13% 1.11 1.15 0.86 1.84 9,310 60.3
  Noront Resources Ltd. NOT.V 0.24 -0.01 -4.08% 0.23 0.25 0.22 0.51 258,975 56.4
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Coro Mining Corp. COP.TO 0.13 0.00 0.00% 0.13 0.14 0.09 0.21 177,000 46.0
  Los Andes Copper Limited LA.V 0.25 -0.03 -10.71% 0.25 0.27 0.09 0.30 98,500 44.8
  Aquila Resources Inc. AQA.TO 0.26 0.00 0.00% 0.26 0.26 0.18 0.32 32,325 44.0
  Fortune Minerals Ltd. FT.TO 0.20 0.00 0.00% 0.20 0.20 0.09 0.34 88,530 43.9
  Zenyatta Ventures Ltd ZEN.V 0.94 0.06 6.82% 0.91 0.94 0.63 1.55 11,225 43.3
  Minaurum Gold Inc. MGG.V 0.30 0.04 13.46% 0.28 0.30 0.07 0.37 22,000 42.9
  Nevada Copper Corp. NCU.TO 0.66 0.00 0.00% 0.65 0.67 0.53 0.94 28,500 42.6
  Calibre Mining Corp. CXB.V 0.22 0.02 10.26% 0.20 0.23 0.10 0.30 710,207 41.8
  Sandspring Resources Ltd. SSP.V 0.49 0.00 -1.01% 0.48 0.50 0.31 0.94 68,400 40.9
  Strategic Metals Ltd. SMD.V 0.61 0.00 0.00% 0.60 0.62 0.37 0.86 78,350 39.8
  Beaufield Resources Inc. BFD.V 0.27 0.01 1.92% 0.25 0.28 0.06 0.34 460,827 37.9
  Copper Fox Metals Inc. CUU.V 0.12 -0.01 -4.00% 0.12 0.12 0.11 0.19 52,500 37.6
  Aura Minerals Inc. ORA.TO 1.50 0.00 0.00% 1.45 1.50 1.40 2.80 50 36.7
  Monarques Resources Inc. MQR.V 0.36 0.00 0.00% 0.34 0.36 0.15 0.66 169,750 35.0
  Panoro Minerals Ltd. PML.V 0.18 0.00 0.00% 0.18 0.18 0.13 0.21 2,000 33.1
  Sirios Resources Inc. SOI.V 0.37 -0.01 -2.63% 0.37 0.38 0.25 1.42 70,923 30.5
  Golden Valley Mines Ltd. GZZ.V 0.33 0.00 0.00% 0.33 0.33 0.16 0.50 3,000 28.0
  Eskay Mining Corp. ESK.V 0.36 -0.01 -2.70% 0.34 0.36 0.12 0.42 20,350 27.8
  Tintina Resources Inc. TAU.V 0.12 0.00 0.00% 0.10 0.12 0.06 0.15 23,500 27.2
  Stronghold Metals Inc. Z.V 0.64 -0.03 -4.48% 0.63 0.67 0.13 0.67 982,450 26.6
  Globex Mining Enterprises Inc. GMX.TO 0.54 0.00 0.00% 0.54 0.54 0.28 0.63 68,000 26.4
  Quaterra Resources Inc. QTA.V 0.13 -0.01 -7.41% 0.13 0.13 0.06 0.15 2,616 25.1
  Lara Exploration Ltd. LRA.V 0.98 -0.02 -2.00% 0.98 1.00 0.40 1.58 11,900 24.5
  Karmin Exploration Inc. KAR.V 0.50 0.01 2.04% 0.50 0.50 0.21 0.86 1,000 22.5
  Golden Dawn Minerals Inc. GOM.V 0.31 0.01 3.33% 0.29 0.31 0.09 0.44 120,301 22.1
  GobiMin Inc. GMN.V 0.57 0.00 0.00% 0.57 0.57 0.39 0.58 305 21.3
  American Manganese Inc AMY.V 0.21 0.02 7.69% 0.20 0.21 0.02 0.38 88,865 21.2
  Eloro Resources Ltd. ELO.V 0.80 -0.03 -3.61% 0.78 0.81 0.20 0.83 28,811 18.1
  Sama Resources Inc. SME.V 0.21 0.02 7.69% 0.19 0.21 0.07 0.25 159,600 17.7
  Wallbridge Mining Co. Ltd. WM.TO 0.11 0.00 0.00% 0.10 0.11 0.04 0.14 47,700 17.5
  Aldridge Minerals Inc. AGM.V 0.22 -0.01 -2.27% 0.22 0.22 0.14 0.34 30,650 16.9
  Amarc Resources Ltd. AHR.V 0.16 0.00 3.23% 0.16 0.16 0.06 0.18 16,333 16.6
  Tigray Resources Inc. TIG.V 0.47 0.01 1.09% 0.45 0.47 0.14 0.50 76,240 16.0
  Constantine Metal Resources Ltd. CEM.V 0.17 0.00 0.00% 0.17 0.17 0.06 0.20 6,000 14.2
  Cascadero Copper Corp. CCD.V 0.12 0.00 0.00% 0.11 0.12 0.07 0.17 81,200 13.7
  Abacus Mining & Exploration Corp. AME.V 0.08 0.00 0.00% 0.07 0.08 0.04 0.10 124,960 12.9
  Millrock Resources Inc. MRO.V 0.38 0.01 2.74% 0.36 0.38 0.28 0.70 38,351 12.9
  Happy Creek Minerals Ltd. HPY.V 0.21 0.00 0.00% 0.20 0.21 0.11 0.29 39,000 12.2
  Canasil Resources Inc. CLZ.V 0.16 0.00 0.00% 0.15 0.16 0.14 0.73 321,981 11.6
  Candente Copper Corp. DNT.TO 0.10 0.00 0.00% 0.09 0.10 0.07 0.18 22,000 11.5
  NorthIsle Copper-Gold Inc. NCX.V 0.15 0.00 0.00% 0.15 0.15 0.02 0.19 16,000 11.5
  Evrim Resources Corp. EVM.V 0.30 0.00 -1.64% 0.28 0.30 0.16 0.43 40,800 11.2
  Dajin Resources Corp. DJI.V 0.11 0.00 0.00% 0.11 0.11 0.09 0.28 101,186 10.4


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)