Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 10.02 0.18 1.83% 9.91 10.13 8.11 17.55 2,533,194 5,162.8
  Lundin Mining Corp. LUN.TO 7.05 0.14 2.03% 6.94 7.09 4.10 8.94 2,963,967 3,847.7
  Ivanhoe Mines Ltd. IVN.TO 3.86 0.03 0.78% 3.82 3.92 0.93 5.47 1,003,044 2,277.0
  HudBay Minerals, Inc. HBM.TO 6.21 0.04 0.65% 6.20 6.42 4.74 11.95 1,514,715 1,104.7
  Northern Dynasty Minerals Ltd. NDM.TO 2.07 0.02 0.98% 2.03 2.14 0.37 4.54 453,442 466.5
  Altius Minerals Corp. ALS.TO 10.27 0.08 0.79% 10.20 10.45 9.01 14.06 14,589 334.5
  Imperial Metals Corp. III.TO 4.50 0.04 0.90% 4.39 4.52 3.46 8.50 12,205 316.5
  Taseko Mines Ltd. TKO.TO 1.49 -0.01 -0.67% 1.47 1.51 0.55 2.12 147,840 253.2
  Capstone Mining Corp. CS.TO 0.79 0.02 2.60% 0.78 0.82 0.65 1.81 278,897 232.3
  Polymet Mining Corp. POM.TO 0.78 0.00 0.00% 0.78 0.78 0.77 1.48 1,000 186.8
  Almaden Minerals Ltd. AMM.TO 1.81 -0.04 -2.16% 1.74 1.84 1.01 2.44 4,534 122.4
  Critical Elements Corp. CRE.V 1.09 0.00 0.00% 1.08 1.11 0.39 1.15 263,675 120.1
  Nautilus Minerals Inc. NUS.TO 0.22 0.00 -2.22% 0.22 0.23 0.10 0.28 58,620 110.8
  Cornerstone Capital Resources CGP.V 0.47 0.00 0.00% 0.47 0.47 0.04 0.52 157,966 105.2
  Tinka Resources Ltd. TK.V 0.58 0.00 0.00% 0.57 0.59 0.17 0.78 48,802 91.0
  Western Copper and Gold Corp. WRN.TO 1.26 -0.03 -2.33% 1.25 1.30 0.85 2.24 76,600 90.0
  Noront Resources Ltd. NOT.V 0.37 0.01 2.82% 0.36 0.38 0.22 0.51 246,138 89.9
  Abitibi Royalties Inc. RZZ.V 9.19 0.10 1.10% 9.19 9.19 6.36 10.75 492 78.1
  Eurasian Minerals Inc. EMX.V 1.20 0.01 0.84% 1.19 1.20 0.86 1.84 3,500 71.6
  Entree Gold Inc. ETG.TO 0.48 -0.01 -2.04% 0.48 0.50 0.48 0.64 67,750 62.3
  INV Metals Inc. INV.TO 0.88 -0.01 -1.12% 0.88 0.90 0.44 1.13 14,500 61.5
  Atico Mining Corp. ATY.V 0.60 0.00 0.00% 0.58 0.60 0.44 0.99 83,503 59.1
  Los Andes Copper Limited LA.V 0.30 0.01 3.45% 0.26 0.30 0.12 0.30 49,500 55.2
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Rio Alto Mining Limited RIO.V 1.15 -0.05 -4.17% 1.15 1.15 1.10 1.84 10,000 51.6
  Aquila Resources Inc. AQA.TO 0.25 0.02 6.38% 0.23 0.25 0.19 0.31 132,900 51.0
  Coro Mining Corp. COP.TO 0.11 -0.01 -4.35% 0.10 0.11 0.09 0.20 30,194 49.0
  Fortune Minerals Ltd. FT.TO 0.22 0.03 13.16% 0.20 0.22 0.09 0.34 522,947 48.5
  Zenyatta Ventures Ltd ZEN.V 1.00 -0.04 -3.85% 1.00 1.05 0.63 1.55 36,354 47.3
  Minaurum Gold Inc. MGG.V 0.28 0.02 5.77% 0.26 0.29 0.07 0.37 69,500 41.1
  Copper Fox Metals Inc. CUU.V 0.13 0.00 0.00% 0.12 0.13 0.11 0.19 36,234 40.2
  Calibre Mining Corp. CXB.V 0.16 0.00 0.00% 0.16 0.17 0.10 0.30 194,700 37.6
  Strategic Metals Ltd. SMD.V 0.55 0.00 0.00% 0.55 0.55 0.53 0.55 10,000 36.9
  Aura Minerals Inc. ORA.TO 1.45 -0.18 -11.04% 1.45 1.45 1.40 1.97 14,300 36.4
  Monarques Resources Inc. MQR.V 0.31 0.01 3.39% 0.30 0.31 0.26 0.66 97,550 33.8
  Sandspring Resources Ltd. SSP.V 0.39 0.03 8.33% 0.37 0.39 0.31 0.94 97,435 33.4
  Panoro Minerals Ltd. PML.V 0.17 0.02 9.68% 0.16 0.17 0.13 0.22 112,000 33.0
  Nevada Copper Corp. NCU.TO 0.47 -0.02 -4.08% 0.47 0.47 0.41 0.86 10,200 31.1
  Eskay Mining Corp. ESK.V 0.38 0.00 0.00% 0.38 0.38 0.15 0.45 1,000 30.1
  Beaufield Resources Inc. BFD.V 0.20 0.00 -2.44% 0.20 0.21 0.05 0.34 297,000 29.3
  Sirios Resources Inc. SOI.V 0.30 0.00 0.00% 0.30 0.31 0.25 1.42 84,591 27.1
  Golden Valley Mines Ltd. GZZ.V 0.30 0.00 0.00% 0.30 0.31 0.23 0.50 11,500 26.9
  Tintina Resources Inc. TAU.V 0.11 -0.01 -4.35% 0.11 0.12 0.05 0.15 23,800 26.7
  Golden Dawn Minerals Inc. GOM.V 0.30 0.03 11.11% 0.28 0.30 0.15 0.44 428,391 23.0
  Globex Mining Enterprises Inc. GMX.TO 0.46 -0.02 -4.17% 0.46 0.49 0.28 0.63 31,000 22.6
  GobiMin Inc. GMN.V 0.55 0.00 0.00% 0.54 0.55 0.40 0.99 24,405 20.8
  Stronghold Metals Inc. Z.V 0.47 0.00 0.00% 0.47 0.49 0.47 0.90 323,932 20.1
  Lara Exploration Ltd. LRA.V 0.76 0.03 4.11% 0.75 0.76 0.72 1.58 11,301 19.5
  Abacus Mining & Exploration Corp. AME.V 0.66 0.01 1.54% 0.65 0.71 0.07 0.78 78,891 19.4
  Amarc Resources Ltd. AHR.V 0.18 0.00 0.00% 0.18 0.19 0.06 0.20 134,190 19.1
  Aldridge Minerals Inc. AGM.V 0.22 0.00 0.00% 0.22 0.22 0.17 0.34 10,000 17.3
  American Manganese Inc AMY.V 0.17 0.00 0.00% 0.16 0.17 0.03 0.38 40,166 17.1
  Eloro Resources Ltd. ELO.V 0.72 0.00 0.00% 0.72 0.72 0.23 0.84 7,250 16.7
  Karmin Exploration Inc. KAR.V 0.35 0.01 4.48% 0.35 0.35 0.17 0.86 2,400 16.1
  Quaterra Resources Inc. QTA.V 0.08 -0.02 -15.79% 0.08 0.09 0.05 0.15 136,636 16.1
  Sama Resources Inc. SME.V 0.16 -0.02 -11.43% 0.15 0.17 0.07 0.25 75,000 16.0
  Happy Creek Minerals Ltd. HPY.V 0.26 0.00 0.00% 0.20 0.26 0.13 0.29 40,500 15.2
  Tigray Resources Inc. TIG.V 0.33 0.01 3.13% 0.32 0.34 0.23 0.50 44,750 14.9
  NorthIsle Copper-Gold Inc. NCX.V 0.17 0.00 -2.86% 0.17 0.17 0.06 0.19 6,000 14.6
  Cascadero Copper Corp. CCD.V 0.11 0.00 0.00% 0.11 0.11 0.06 0.17 13,600 13.6
  Millrock Resources Inc. MRO.V 0.36 0.00 0.00% 0.35 0.37 0.32 0.70 38,330 13.4
  Constantine Metal Resources Ltd. CEM.V 0.15 -0.02 -11.76% 0.15 0.17 0.08 0.19 115,000 13.2
  Evrim Resources Corp. EVM.V 0.26 0.00 0.00% 0.26 0.26 0.16 0.43 10,000 12.8
  Wallbridge Mining Co. Ltd. WM.TO 0.07 0.00 0.00% 0.07 0.07 0.04 0.14 97,000 12.3
  Canasil Resources Inc. CLZ.V 0.16 -0.01 -3.03% 0.16 0.17 0.14 0.73 107,080 12.2
  Eagle Plains Resources Ltd. EPL.V 0.18 0.01 5.88% 0.17 0.18 0.10 0.23 93,000 11.4
  Pachamama Resources Ltd PMA.V 0.14 0.02 16.67% 0.12 0.14 0.00 0.20 56,500 11.3
  Azimut Exploration Inc. AZM.V 0.32 0.01 1.61% 0.32 0.32 0.24 0.68 13,550 10.8


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)