Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 13.87 0.17 1.24% 13.50 13.92 5.38 17.55 2,713,192 7,083.6
  Lundin Mining Corp. LUN.TO 7.60 -0.12 -1.55% 7.55 7.70 3.70 8.94 2,097,009 4,129.0
  Ivanhoe Mines Ltd. IVN.TO 4.77 0.08 1.71% 4.63 4.85 0.78 5.11 4,685,933 2,782.6
  HudBay Minerals, Inc. HBM.TO 9.40 0.19 2.06% 9.15 9.46 3.77 11.95 1,614,466 1,668.0
  Altius Minerals Corp. ALS.TO 12.18 -0.47 -3.72% 12.12 12.65 9.01 14.06 33,644 394.8
  Imperial Metals Corp. III.TO 5.96 -0.01 -0.17% 5.93 6.05 3.46 8.50 5,050 364.5
  Capstone Mining Corp. CS.TO 1.24 -0.03 -2.36% 1.22 1.31 0.44 1.81 6,995,345 362.1
  Northern Dynasty Minerals Ltd. NDM.TO 1.80 -0.06 -3.23% 1.78 1.86 0.37 4.54 415,742 357.3
  Taseko Mines Ltd. TKO.TO 1.71 0.00 0.00% 1.68 1.73 0.55 2.12 125,550 286.3
  Polymet Mining Corp. POM.TO 0.98 -0.02 -2.00% 0.98 1.00 0.93 1.48 14,423 233.4
  Western Copper and Gold Corp. WRN.TO 1.66 0.01 0.61% 1.62 1.68 0.62 2.24 92,806 117.3
  Nautilus Minerals Inc. NUS.TO 0.22 0.00 2.33% 0.21 0.22 0.10 0.28 167,642 103.4
  Almaden Minerals Ltd. AMM.TO 1.52 0.02 1.33% 1.48 1.52 0.87 2.44 14,489 98.0
  Critical Elements Corp. CRE.V 0.80 -0.04 -4.76% 0.77 0.82 0.24 0.95 864,894 86.3
  Entree Gold Inc. ETG.TO 0.66 0.01 0.76% 0.63 0.66 0.29 0.94 93,953 85.3
  Atico Mining Corp. ATY.V 0.87 0.02 2.35% 0.83 0.87 0.29 0.99 66,675 84.9
  Abitibi Royalties Inc. RZZ.V 9.08 -0.21 -2.26% 8.97 9.18 3.33 10.75 4,415 77.0
  Tinka Resources Ltd. TK.V 0.50 -0.02 -3.85% 0.49 0.54 0.11 0.65 611,805 76.6
  Eurasian Minerals Inc. EMX.V 1.32 -0.01 -0.75% 1.32 1.41 0.69 1.84 5,000 73.1
  Cornerstone Capital Resources CGP.V 0.29 0.00 0.00% 0.27 0.29 0.04 0.33 72,310 60.7
  Noront Resources Ltd. NOT.V 0.23 0.01 2.22% 0.22 0.23 0.22 0.51 468,551 55.8
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Coro Mining Corp. COP.TO 0.16 0.02 10.71% 0.15 0.16 0.04 0.21 200,131 51.7
  Calibre Mining Corp. CXB.V 0.24 -0.01 -4.00% 0.24 0.25 0.09 0.30 118,995 47.6
  Zenyatta Ventures Ltd ZEN.V 1.00 -0.01 -0.99% 1.00 1.04 0.00 1.55 37,800 47.0
  Fortune Minerals Ltd. FT.TO 0.23 0.01 2.22% 0.22 0.23 0.05 0.34 250,125 46.6
  Aquila Resources Inc. AQA.TO 0.26 0.00 0.00% 0.26 0.27 0.13 0.32 125,577 45.8
  Nevada Copper Corp. NCU.TO 0.68 -0.02 -2.86% 0.68 0.68 0.53 1.02 1,000 44.8
  Minaurum Gold Inc. MGG.V 0.31 0.01 3.39% 0.29 0.31 0.07 0.31 292,614 44.7
  Sandspring Resources Ltd. SSP.V 0.52 -0.02 -3.70% 0.51 0.55 0.28 0.94 74,460 44.4
  Copper Fox Metals Inc. CUU.V 0.14 -0.01 -3.57% 0.14 0.14 0.11 0.19 56,911 43.2
  Monarques Resources Inc. MQR.V 0.39 0.01 2.63% 0.37 0.39 0.09 0.66 31,500 39.2
  Aura Minerals Inc. ORA.TO 1.59 0.02 1.27% 1.42 1.59 1.42 1.97 783 39.2
  Los Andes Copper Limited LA.V 0.21 0.02 13.51% 0.17 0.21 0.09 0.25 770,944 38.5
  INV Metals Inc. INV.TO 0.76 -0.07 -8.43% 0.76 0.82 0.23 1.13 16,800 36.9
  Sirios Resources Inc. SOI.V 0.43 0.01 1.19% 0.43 0.43 0.20 1.42 30,500 35.8
  Panoro Minerals Ltd. PML.V 0.16 0.01 6.67% 0.15 0.16 0.12 0.21 15,615 30.9
  Strategic Metals Ltd. SMD.V 0.46 0.00 -1.08% 0.46 0.47 0.35 0.86 14,700 30.7
  Stronghold Metals Inc. Z.V 0.72 0.02 2.86% 0.70 0.72 0.13 0.72 53,653 30.6
  Golden Valley Mines Ltd. GZZ.V 0.32 -0.03 -9.86% 0.32 0.35 0.12 0.50 278,500 27.7
  Tintina Resources Inc. TAU.V 0.11 -0.01 -4.35% 0.09 0.11 0.05 0.15 63,000 26.6
  Lara Exploration Ltd. LRA.V 1.03 0.02 1.98% 1.00 1.03 0.35 1.58 8,900 26.4
  Globex Mining Enterprises Inc. GMX.TO 0.53 0.00 0.00% 0.53 0.53 0.25 0.63 20,000 25.9
  Eskay Mining Corp. ESK.V 0.30 -0.02 -6.25% 0.28 0.30 0.10 0.41 11,770 23.7
  Quaterra Resources Inc. QTA.V 0.12 0.01 9.09% 0.11 0.12 0.05 0.15 37,500 23.2
  Golden Dawn Minerals Inc. GOM.V 0.35 -0.01 -1.43% 0.33 0.35 0.08 0.44 338,163 22.5
  Karmin Exploration Inc. KAR.V 0.48 0.00 0.00% 0.48 0.48 0.17 0.86 8,000 21.8
  American Manganese Inc AMY.V 0.21 -0.01 -2.33% 0.21 0.22 0.01 0.38 165,850 21.6
  GobiMin Inc. GMN.V 0.55 0.00 0.00% 0.55 0.55 0.31 0.99 3,000 20.9
  Aldridge Minerals Inc. AGM.V 0.26 -0.01 -1.92% 0.26 0.26 0.12 0.34 16,500 20.4
  Millrock Resources Inc. MRO.V 0.53 0.00 0.00% 0.51 0.53 0.22 0.70 8,850 18.6
  Eloro Resources Ltd. ELO.V 0.71 0.00 0.00% 0.70 0.72 0.18 0.79 10,750 16.4
  Beaufield Resources Inc. BFD.V 0.16 0.00 0.00% 0.15 0.16 0.06 0.19 2,241,600 15.7
  Tigray Resources Inc. TIG.V 0.44 0.01 1.16% 0.41 0.45 0.23 0.50 29,500 15.3
  NorthIsle Copper-Gold Inc. NCX.V 0.19 0.00 2.70% 0.19 0.19 0.01 0.19 35,300 14.9
  Amarc Resources Ltd. AHR.V 0.14 0.00 0.00% 0.14 0.14 0.05 0.16 142,000 14.8
  Iberian Minerals Corp. IZN.V 0.26 0.00 0.00% 0.26 0.26 0.05 0.36 13,730 13.9
  Wallbridge Mining Co. Ltd. WM.TO 0.08 0.00 6.67% 0.08 0.08 0.04 0.10 394,600 13.3
  Happy Creek Minerals Ltd. HPY.V 0.22 0.00 0.00% 0.22 0.25 0.09 0.29 9,700 13.0
  Cascadero Copper Corp. CCD.V 0.12 0.00 0.00% 0.12 0.12 0.03 0.17 35,111 12.6
  Sama Resources Inc. SME.V 0.15 0.02 11.54% 0.14 0.15 0.07 0.16 276,000 12.5
  Canasil Resources Inc. CLZ.V 0.16 -0.01 -3.03% 0.16 0.17 0.14 0.73 26,500 12.2
  Abacus Mining & Exploration Corp. AME.V 0.08 0.00 0.00% 0.08 0.08 0.04 0.08 81,500 12.0
  Constantine Metal Resources Ltd. CEM.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.15 16,000 11.8
  Azimut Exploration Inc. AZM.V 0.35 -0.02 -4.17% 0.35 0.35 0.20 0.68 1,000 11.7
  Erin Ventures Inc. EV.V 0.05 0.00 11.11% 0.05 0.05 0.04 0.06 10,000 11.3
  Eagle Plains Resources Ltd. EPL.V 0.18 -0.01 -5.41% 0.18 0.19 0.07 0.24 302,976 11.0
  Candente Copper Corp. DNT.TO 0.09 0.00 -5.26% 0.09 0.09 0.06 0.17 5,000 11.0
  Canstar Resources Inc. ROX.V 0.14 0.01 7.69% 0.12 0.14 0.06 0.23 70,500 10.8
  Evrim Resources Corp. EVM.V 0.27 -0.01 -5.26% 0.20 0.28 0.16 0.43 3,974,200 10.3
  Dajin Resources Corp. DJI.V 0.10 0.00 -4.76% 0.10 0.10 0.09 0.30 93,200 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)