Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 3.69 -0.24 -6.11% 3.65 3.98 2.15 19.83 5,084,261 1,820.6
  Lundin Mining Corp. LUN.TO 3.49 -0.06 -1.69% 3.45 3.59 2.98 6.46 3,166,565 1,806.2
  HudBay Minerals, Inc. HBM.TO 2.77 -0.28 -9.18% 2.77 3.04 2.26 12.61 1,775,969 468.9
  Ivanhoe Mines Ltd. IVN.TO 0.63 0.00 0.00% 0.60 0.63 0.53 1.36 579,078 353.1
  Imperial Metals Corp. III.TO 4.99 0.00 0.00% 4.89 5.06 4.11 13.69 8,250 293.6
  Altius Minerals Corp. ALS.TO 8.61 -0.49 -5.38% 8.42 9.20 7.39 15.47 61,158 247.4
  Polymet Mining Corp. POM.TO 1.18 0.06 5.36% 1.17 1.18 0.76 1.75 7,500 235.6
  Nautilus Minerals Inc. NUS.TO 0.31 0.00 0.00% 0.30 0.31 0.23 0.55 33,140 99.4
  Capstone Mining Corp. CS.TO 0.36 -0.02 -4.05% 0.35 0.37 0.27 1.71 628,834 97.6
  Taseko Mines Ltd. TKO.TO 0.48 -0.01 -2.04% 0.48 0.51 0.35 1.22 97,000 76.6
  Noront Resources Ltd. NOT.V 0.36 0.02 4.35% 0.34 0.37 0.28 0.67 91,245 64.0
  Thompson Creek Metals Company Inc. TCM.TO 0.40 0.05 14.29% 0.40 0.49 0.16 2.04 1,351,596 63.8
  Apella Resources Inc. APA.V 0.45 0.00 0.00% 0.44 0.45 0.12 0.60 1,500 59.3
  Northern Dynasty Minerals Ltd. NDM.TO 0.42 0.03 9.09% 0.38 0.42 0.28 0.73 187,382 54.8
  Oracle Mining Corp. OMN.TO 0.01 0.00 0.00% 0.01 0.01 0.01 0.12 40 51.8
  Almaden Minerals Ltd. AMM.TO 0.85 -0.05 -5.56% 0.85 0.98 0.65 1.41 51,892 44.7
  Copper Fox Metals Inc. CUU.V 0.13 0.00 4.00% 0.12 0.13 0.11 0.37 288,231 38.1
  Zenyatta Ventures Ltd ZEN.V 0.89 0.04 4.71% 0.78 0.90 0.63 2.61 146,262 37.7
  Nevada Copper Corp. NCU.TO 0.65 0.00 0.00% 0.65 0.69 0.45 2.03 28,355 37.7
  Copper Mountain Mining Corp. CUM.TO 0.44 -0.02 -3.33% 0.41 0.46 0.33 1.73 172,592 37.2
  Eurasian Minerals Inc. EMX.V 0.64 0.08 14.29% 0.56 0.64 0.48 0.97 11,500 33.9
  Entree Gold Inc. ETG.TO 0.30 0.03 9.09% 0.28 0.31 0.18 0.66 88,400 31.8
  Euromax Resources Ltd. EOX.V 0.35 -0.04 -10.26% 0.35 0.35 0.09 0.57 33,000 29.4
  Brilliant Resources Inc. BLT.V 0.26 0.00 0.00% 0.25 0.26 0.04 0.28 114,001 27.4
  Abitibi Royalties Inc. RZZ.V 3.36 0.08 2.44% 3.32 3.40 1.53 5.10 43,161 26.5
  Atico Mining Corp. ATY.V 0.27 0.00 0.00% 0.27 0.28 0.16 0.65 39,000 26.4
  Western Copper and Gold Corp. WRN.TO 0.35 0.02 4.55% 0.32 0.36 0.29 0.75 81,500 23.4
  Aquila Resources Inc. AQA.TO 0.15 0.01 7.41% 0.14 0.15 0.12 0.24 24,500 23.0
  Strategic Metals Ltd. SMD.V 0.31 0.01 1.67% 0.28 0.31 0.24 0.34 112,950 19.0
  Excelsior Mining Corp. MIN.V 0.23 -0.01 -2.17% 0.22 0.23 0.19 0.39 34,000 18.7
  Aura Minerals Inc. ORA.TO 0.09 0.01 5.88% 0.09 0.09 0.06 0.12 28,000 18.5
  Panoro Minerals Ltd. PML.V 0.11 0.00 0.00% 0.11 0.11 0.09 0.25 18,700 17.5
  Pacific Booker Minerals Inc. BKM.V 1.85 0.34 22.52% 1.70 1.90 1.02 6.90 8,600 16.8
  Tinka Resources Ltd. TK.V 0.15 0.04 30.43% 0.11 0.15 0.09 0.43 207,948 16.2
  Critical Elements Corp. CRE.V 0.16 0.00 0.00% 0.15 0.16 0.14 0.30 291,500 14.0
  GobiMin Inc. GMN.V 0.35 0.00 0.00% 0.35 0.35 0.27 0.49 20,000 13.2
  KWG Resources Inc. KWG.V 0.02 0.02 0.00% 0.02 0.02 0.01 0.08 193,589 12.1
  Calibre Mining Corp. CXB.V 0.08 0.01 7.14% 0.08 0.08 0.06 0.19 294,000 12.0
  Quaterra Resources Inc. QTA.V 0.06 0.01 20.00% 0.05 0.06 0.04 0.14 24,146 11.6
  Sandspring Resources Ltd. SSP.V 0.20 0.01 5.41% 0.19 0.22 0.11 0.44 245,096 11.6
  Explor Resources Inc. EXS.V 0.21 0.06 41.38% 0.15 0.23 0.04 0.23 2,219,684 10.8
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.05 0.06 0.04 0.11 21,500 10.7
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 10.5
  Dajin Resources Corp. DJI.V 0.14 0.00 0.00% 0.14 0.14 0.04 0.16 100,500 10.3
  Los Andes Copper Limited LA.V 0.07 0.00 0.00% 0.06 0.07 0.05 0.24 201,000 10.2
  Aldridge Minerals Inc. AGM.V 0.13 0.00 0.00% 0.13 0.13 0.12 0.20 42,000 10.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)