Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 6.40 0.26 4.23% 6.05 6.47 5.75 25.01 3,986,803 2,999.7
  Lundin Mining Corp. LUN.TO 4.13 0.04 0.98% 4.02 4.23 3.68 6.46 3,086,067 2,238.5
  HudBay Minerals, Inc. HBM.TO 6.13 -0.13 -2.08% 6.08 6.45 5.67 12.61 1,461,068 1,085.3
  Ivanhoe Mines Ltd. IVN.TO 0.69 -0.06 -8.00% 0.68 0.76 0.62 1.43 352,732 1,047.6
  Imperial Metals Corp. III.TO 8.07 -0.16 -1.94% 7.58 8.40 7.07 13.69 8,781 463.7
  Altius Minerals Corp. ALS.TO 12.22 -0.04 -0.33% 12.07 12.46 9.86 15.47 41,122 367.8
  Polymet Mining Corp. POM.TO 1.15 -0.03 -2.54% 1.10 1.29 1.08 1.75 7,467 239.7
  Capstone Mining Corp. CS.TO 0.60 -0.02 -3.23% 0.59 0.64 0.55 2.84 373,802 172.8
  Nautilus Minerals Inc. NUS.TO 0.35 -0.01 -2.78% 0.34 0.37 0.33 0.56 49,994 117.6
  Thompson Creek Metals Company Inc. TCM.TO 0.65 -0.05 -7.14% 0.63 0.70 0.56 3.18 339,806 108.4
  Taseko Mines Ltd. TKO.TO 0.61 -0.05 -7.58% 0.61 0.64 0.51 2.37 30,687 102.0
  Apella Resources Inc. APA.V 0.50 0.00 0.00% 0.45 0.50 0.10 0.60 13,333 68.3
  Nevada Copper Corp. NCU.TO 1.10 0.00 0.00% 1.10 1.10 1.01 2.20 7,317 66.7
  Noront Resources Ltd. NOT.V 0.35 0.00 0.00% 0.34 0.35 0.25 0.67 78,870 62.9
  Zenyatta Ventures Ltd ZEN.V 1.44 0.04 2.86% 1.39 1.44 1.05 2.61 11,721 62.0
  Copper Mountain Mining Corp. CUM.TO 0.61 -0.01 -1.61% 0.59 0.63 0.59 2.99 288,000 54.6
  Oracle Mining Corp. OMN.TO 0.01 0.00 0.00% 0.01 0.01 0.01 0.12 40 51.8
  Copper Fox Metals Inc. CUU.V 0.17 0.01 3.13% 0.16 0.17 0.10 0.37 39,150 50.7
  Northern Dynasty Minerals Ltd. NDM.TO 0.50 0.00 0.00% 0.48 0.51 0.37 0.83 31,452 49.4
  Euromax Resources Ltd. EOX.V 0.49 0.00 0.00% 0.49 0.49 0.12 0.57 300 43.1
  Almaden Minerals Ltd. AMM.TO 0.74 0.00 0.00% 0.74 0.74 0.65 1.80 1,700 40.8
  Eurasian Minerals Inc. EMX.V 0.67 0.00 0.00% 0.64 0.67 0.53 0.97 8,888 37.1
  Atico Mining Corp. ATY.V 0.38 0.01 1.35% 0.35 0.38 0.35 0.82 9,700 36.6
  Entree Gold Inc. ETG.TO 0.33 0.01 3.18% 0.31 0.35 0.18 0.66 8,500 36.0
  Western Copper and Gold Corp. WRN.TO 0.41 0.00 0.00% 0.41 0.41 0.36 0.79 1,100 28.8
  Brilliant Resources Inc. BLT.V 0.26 0.00 0.00% 0.25 0.26 0.04 0.28 114,001 28.0
  Los Andes Copper Limited LA.V 0.16 0.00 0.00% 0.13 0.16 0.12 0.24 35,000 24.5
  Tinka Resources Ltd. TK.V 0.21 0.00 2.44% 0.19 0.21 0.15 0.43 13,021 23.7
  Aquila Resources Inc. AQA.TO 0.14 0.00 0.00% 0.14 0.14 0.09 0.19 33,500 23.3
  Soltoro Ltd. SOL.V 0.32 0.00 0.00% 0.32 0.32 0.08 0.34 5,050 22.1
  Critical Elements Corp. CRE.V 0.24 0.00 0.00% 0.24 0.25 0.16 0.40 41,500 21.8
  VMS Ventures Inc. VMS.V 0.19 0.01 5.71% 0.19 0.19 0.17 0.32 500 20.4
  Abitibi Royalties Inc. RZZ.V 2.48 -0.02 -0.80% 2.42 2.49 1.53 5.10 2,200 20.4
  Excelsior Mining Corp. MIN.V 0.23 0.01 4.65% 0.22 0.23 0.19 0.39 64,500 19.6
  Panoro Minerals Ltd. PML.V 0.12 0.00 0.00% 0.11 0.12 0.10 0.47 47,000 19.1
  Quaterra Resources Inc. QTA.V 0.10 0.00 0.00% 0.08 0.10 0.04 0.15 9,500 18.4
  Strategic Metals Ltd. SMD.V 0.28 -0.01 -1.79% 0.28 0.28 0.27 0.39 22,000 18.1
  Revett Minerals Inc. RVM.TO 0.57 0.01 1.79% 0.55 0.57 0.43 1.42 8,500 16.9
  Calibre Mining Corp. CXB.V 0.10 0.01 5.56% 0.10 0.10 0.08 0.20 12,000 16.0
  Karmin Exploration Inc. KAR.V 0.34 0.00 0.00% 0.33 0.34 0.21 0.50 1,500 15.5
  GobiMin Inc. GMN.V 0.38 0.00 0.00% 0.38 0.38 0.38 0.51 3,500 15.4
  Aura Minerals Inc. ORA.TO 0.07 0.00 0.00% 0.07 0.07 0.06 0.14 45,000 14.0
  Pacific Booker Minerals Inc. BKM.V 1.50 0.05 3.45% 1.50 1.50 1.02 6.90 1,500 14.0
  Aldridge Minerals Inc. AGM.V 0.17 -0.01 -2.94% 0.17 0.17 0.16 0.35 12,300 13.3
  KWG Resources Inc. KWG.V 0.02 0.02 0.00% 0.02 0.02 0.01 0.08 193,589 12.6
  Tirex Resources Ltd. TXX.V 0.16 0.00 3.23% 0.16 0.17 0.13 0.35 25,500 12.0
  Sama Resources Inc. SME.V 0.15 0.00 0.00% 0.15 0.15 0.10 0.30 43,000 10.8
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 10.8
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.10 2,310 10.7

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)