Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 9.99 -0.05 -0.50% 9.73 10.14 2.15 12.02 3,905,879 5,210.1
  Lundin Mining Corp. LUN.TO 5.31 -0.02 -0.38% 5.24 5.36 2.98 5.40 1,466,060 2,905.5
  HudBay Minerals, Inc. HBM.TO 6.31 -0.28 -4.25% 6.19 6.54 2.26 8.70 1,747,769 1,125.7
  Ivanhoe Mines Ltd. IVN.TO 1.13 -0.01 -0.88% 1.11 1.15 0.53 1.19 430,364 669.5
  Imperial Metals Corp. III.TO 7.28 0.03 0.41% 7.25 7.31 3.92 8.82 23,768 452.7
  Altius Minerals Corp. ALS.TO 10.20 -0.06 -0.58% 10.20 10.34 7.39 14.04 36,752 336.8
  Capstone Mining Corp. CS.TO 0.90 0.02 2.27% 0.88 0.91 0.27 0.98 375,917 264.8
  Polymet Mining Corp. POM.TO 0.98 0.00 0.00% 0.98 1.01 0.76 1.71 4,600 207.0
  Taseko Mines Ltd. TKO.TO 0.82 0.01 1.23% 0.80 0.83 0.35 0.88 191,804 138.3
  Thompson Creek Metals Company Inc. TCM.TO 0.72 0.02 2.86% 0.70 0.72 0.16 0.95 679,409 121.8
  Almaden Minerals Ltd. AMM.TO 1.77 0.00 0.00% 1.74 1.80 0.65 2.30 6,715 105.3
  Northern Dynasty Minerals Ltd. NDM.TO 0.59 -0.01 -1.67% 0.54 0.60 0.28 0.76 326,867 99.7
  Western Copper and Gold Corp. WRN.TO 1.05 -0.07 -6.25% 1.05 1.09 0.29 1.35 249,559 75.2
  Abitibi Royalties Inc. RZZ.V 8.63 0.02 0.23% 8.62 8.87 1.53 9.95 5,550 71.4
  Noront Resources Ltd. NOT.V 0.33 0.02 4.76% 0.31 0.34 0.28 0.51 304,900 71.0
  Sandspring Resources Ltd. SSP.V 0.78 -0.02 -2.50% 0.78 0.80 0.11 0.86 67,379 65.1
  Nautilus Minerals Inc. NUS.TO 0.13 0.00 4.00% 0.12 0.13 0.10 0.41 27,199 62.5
  Eurasian Minerals Inc. EMX.V 1.05 0.00 0.00% 1.05 1.06 0.48 1.34 2,060 58.9
  Critical Elements Corp. CRE.V 0.58 0.00 0.00% 0.57 0.58 0.14 0.75 46,550 55.5
  Aura Minerals Inc. ORA.TO 0.24 0.00 0.00% 0.24 0.24 0.06 0.31 600 52.2
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Copper Mountain Mining Corp. CUM.TO 0.57 0.01 1.79% 0.54 0.57 0.33 0.86 219,050 51.5
  Entree Gold Inc. ETG.TO 0.38 0.00 0.00% 0.38 0.38 0.25 0.53 10,000 44.1
  INV Metals Inc. INV.TO 0.90 0.03 3.45% 0.85 0.90 0.08 1.02 42,400 44.1
  Monarques Resources Inc. MQR.V 0.62 0.05 8.77% 0.57 0.63 0.05 0.63 1,088,397 43.3
  Atico Mining Corp. ATY.V 0.44 -0.01 -2.22% 0.44 0.44 0.16 0.53 56,000 42.9
  Copper Fox Metals Inc. CUU.V 0.13 0.00 0.00% 0.12 0.13 0.11 0.24 229,700 41.4
  Strategic Metals Ltd. SMD.V 0.61 0.01 1.67% 0.59 0.61 0.24 0.80 38,409 40.7
  Formation Metals Inc. FCO.TO 0.49 0.02 3.16% 0.48 0.50 0.09 0.63 25,542 39.5
  Calibre Mining Corp. CXB.V 0.20 0.01 2.63% 0.18 0.20 0.06 0.27 181,766 37.5
  Excelsior Mining Corp. MIN.V 0.35 0.01 1.47% 0.34 0.35 0.19 0.40 115,875 36.3
  Nevada Copper Corp. NCU.TO 0.59 0.00 0.00% 0.58 0.60 0.45 2.03 138,832 36.1
  Aquila Resources Inc. AQA.TO 0.21 -0.03 -10.64% 0.21 0.24 0.12 0.27 51,500 35.3
  Sirios Resources Inc. SOI.V 0.44 0.01 3.53% 0.41 0.45 0.07 0.51 342,767 33.9
  Canasil Resources Inc. CLZ.V 0.49 0.01 1.04% 0.48 0.50 0.03 0.51 227,400 33.5
  Gold Bullion Development Corp. GBB.V 0.13 -0.01 -3.85% 0.12 0.13 0.02 0.16 1,231,411 32.7
  Panoro Minerals Ltd. PML.V 0.19 0.00 2.70% 0.18 0.19 0.09 0.21 255,030 31.9
  Zenyatta Ventures Ltd ZEN.V 0.70 0.01 1.45% 0.68 0.71 0.63 1.78 68,000 31.4
  Northern Shield Resources Inc. NRN.V 0.23 -0.02 -8.00% 0.23 0.24 0.01 0.26 194,950 31.0
  Lara Exploration Ltd. LRA.V 1.25 0.01 0.81% 1.21 1.26 0.20 1.52 101,748 29.9
  Los Andes Copper Limited LA.V 0.18 0.00 0.00% 0.16 0.18 0.05 0.20 35,500 29.9
  Tinka Resources Ltd. TK.V 0.23 0.00 0.00% 0.22 0.23 0.09 0.27 77,000 25.6
  Coro Mining Corp. COP.TO 0.13 0.00 4.00% 0.12 0.13 0.02 0.21 45,488 23.6
  Golden Valley Mines Ltd. GZZ.V 0.26 0.00 0.00% 0.25 0.26 0.07 0.32 212,465 22.6
  Guyana Precious Metals Inc. GPM.V 0.48 -0.03 -5.88% 0.48 0.52 0.08 0.57 75,000 22.5
  Fortune Minerals Ltd. FT.TO 0.11 0.01 4.76% 0.10 0.11 0.02 0.14 171,971 21.4
  Candente Copper Corp. DNT.TO 0.17 0.00 3.03% 0.16 0.17 0.03 0.18 139,435 19.6
  Aldridge Minerals Inc. AGM.V 0.24 0.01 4.35% 0.22 0.24 0.12 0.28 136,000 19.5
  Eskay Mining Corp. ESK.V 0.24 -0.01 -4.00% 0.24 0.25 0.01 0.26 50,000 18.6
  Minaurum Gold Inc. MGG.V 0.13 0.00 0.00% 0.13 0.13 0.04 0.14 1,083 18.4
  Golden Dawn Minerals Inc. GOM.V 0.40 0.10 33.33% 0.34 0.40 0.07 0.40 4,270,761 18.2
  Dajin Resources Corp. DJI.V 0.18 0.02 12.50% 0.17 0.18 0.07 0.30 484,900 17.8
  GobiMin Inc. GMN.V 0.45 0.00 0.00% 0.45 0.46 0.27 0.49 5,500 17.7
  Globex Mining Enterprises Inc. GMX.TO 0.39 0.00 0.00% 0.38 0.39 0.17 0.51 9,500 17.5
  Tintina Resources Inc. TAU.V 0.09 -0.01 -10.00% 0.09 0.09 0.03 0.13 100,000 15.2
  Karmin Exploration Inc. KAR.V 0.32 0.00 0.00% 0.31 0.32 0.15 0.36 1,500 14.8
  AQM Copper Inc. AQM.V 0.14 0.00 0.00% 0.13 0.14 0.03 0.15 24,500 14.5
  Quaterra Resources Inc. QTA.V 0.07 0.00 0.00% 0.07 0.08 0.05 0.12 262,800 13.5
  Explor Resources Inc. EXS.V 0.17 0.00 3.03% 0.16 0.17 0.04 0.24 672,900 13.1
  Calico Resources Corp. CKB.V 0.17 0.00 0.00% 0.14 0.17 0.06 0.17 727,500 12.9
  Millrock Resources Inc. MRO.V 0.47 0.02 4.49% 0.44 0.47 0.15 0.51 27,500 11.2
  Pacific Booker Minerals Inc. BKM.V 1.10 0.01 0.92% 1.10 1.10 0.63 2.50 1,203 11.1
  Beaufield Resources Inc. BFD.V 0.11 0.00 0.00% 0.11 0.12 0.03 0.16 123,000 11.0
  Wallbridge Mining Co. Ltd. WM.TO 0.08 0.00 0.00% 0.08 0.08 0.02 0.10 6,500 10.9
  Evrim Resources Corp. EVM.V 0.28 -0.02 -6.67% 0.28 0.30 0.10 0.35 72,500 10.8
  Constantine Metal Resources Ltd. CEM.V 0.12 0.00 4.35% 0.11 0.12 0.05 0.14 44,000 10.7
  Azimut Exploration Inc. AZM.V 0.37 -0.01 -2.63% 0.37 0.39 0.10 0.44 13,950 10.6
  Apella Resources Inc. APA.V 0.53 0.00 0.00% 0.53 0.53 0.20 0.60 12,650 10.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)