Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 24.41 0.22 0.91% 24.30 24.73 16.47 27.29 823,497 13,134.8
  Lundin Mining Corp. LUN.TO 5.82 0.02 0.34% 5.81 5.88 4.03 6.57 1,008,708 3,124.9
  Ivanhoe Mines Ltd. IVN.TO 1.45 0.06 4.32% 1.39 1.45 1.25 2.70 592,274 2,674.1
  HudBay Minerals, Inc. HBM.TO 11.00 -0.02 -0.18% 10.91 11.03 6.91 11.85 410,267 2,314.8
  Capstone Mining Corp. CS.TO 2.71 0.00 0.00% 2.70 2.74 2.14 3.35 316,451 948.5
  Imperial Metals Corp. III.TO 9.00 0.15 1.69% 8.77 9.02 8.65 18.63 69,171 618.1
  Thompson Creek Metals Company Inc. TCM.TO 3.13 -0.05 -1.57% 3.08 3.18 1.84 4.10 283,417 613.5
  Augusta Resource Corp. AZC.TO 3.75 -0.03 -0.79% 3.73 3.80 0.48 4.18 32,129 520.5
  Taseko Mines Ltd. TKO.TO 2.38 0.01 0.42% 2.33 2.38 1.90 2.79 49,642 425.3
  Altius Minerals Corp. ALS.TO 14.30 0.04 0.28% 14.17 14.35 10.36 16.32 15,253 422.5
  Lumina Copper Corp. LCC.V 10.00 0.01 0.10% 9.99 10.00 3.86 10.88 12,635 403.3
  Polymet Mining Corp. POM.TO 1.27 -0.02 -1.55% 1.27 1.27 0.69 1.73 200 320.8
  Copper Mountain Mining Corp. CUM.TO 2.93 0.02 0.69% 2.90 2.99 1.36 3.15 351,328 319.0
  Nautilus Minerals Inc. NUS.TO 0.52 -0.02 -3.70% 0.52 0.53 0.20 0.79 12,017 210.0
  Nevada Copper Corp. NCU.TO 2.25 -0.01 -0.44% 2.19 2.25 1.23 2.83 116,028 166.0
  Cayden Resources Inc. CYD.V 2.78 -0.02 -0.71% 2.72 2.85 0.96 2.95 90,100 125.2
  Noront Resources Ltd. NOT.V 0.50 0.00 0.00% 0.50 0.52 0.15 0.68 107,809 109.2
  Almaden Minerals Ltd. AMM.TO 1.56 0.00 0.00% 1.53 1.56 1.08 2.11 3,730 98.2
  Zenyatta Ventures Ltd ZEN.V 1.90 -0.02 -1.04% 1.88 1.91 1.80 4.04 87,551 96.5
  Panoro Minerals Ltd. PML.V 0.46 0.00 0.00% 0.46 0.46 0.25 0.60 1,500 86.4
  Callinan Royalties Corp. CAA.V 1.75 -0.02 -1.13% 1.75 1.78 1.40 2.20 14,107 78.8
  Copper Fox Metals Inc. CUU.V 0.21 0.00 0.00% 0.21 0.22 0.20 0.68 142,469 77.9
  Atico Mining Corp. ATY.V 0.78 -0.02 -2.50% 0.77 0.78 0.44 0.89 8,300 76.1
  Western Copper and Gold Corp. WRN.TO 0.80 0.00 0.00% 0.80 0.82 0.53 1.10 5,100 69.0
  Northern Dynasty Minerals Ltd. NDM.TO 0.73 0.00 0.00% 0.73 0.73 0.67 2.45 3,500 63.6
  Curis Resources Ltd CUV.TO 0.91 0.01 1.11% 0.90 0.91 0.51 0.99 6,000 62.4
  Eurasian Minerals Inc. EMX.V 0.84 -0.01 -1.18% 0.83 0.84 0.69 1.48 9,000 56.3
  Fortune Minerals Ltd. FT.TO 0.32 -0.01 -1.56% 0.31 0.32 0.23 0.46 24,550 54.9
  Oracle Mining Corp. OMN.TO 0.10 -0.01 -4.76% 0.10 0.11 0.07 0.41 17,200 51.8
  Revett Minerals Inc. RVM.TO 1.37 0.01 0.74% 1.31 1.37 0.61 1.54 1,520 49.1
  Pacific Booker Minerals Inc. BKM.V 4.20 0.20 5.00% 4.00 4.20 3.76 8.38 2,971 47.6
  Mawson West Ltd. MWE.TO 0.29 0.01 3.57% 0.27 0.29 0.23 0.63 45,500 43.5
  Entree Gold Inc. ETG.TO 0.31 -0.01 -1.61% 0.31 0.31 0.27 0.52 80,000 41.1
  Taipan Resources Inc TPN.V 0.40 0.01 2.60% 0.38 0.40 0.23 0.66 240,177 38.0
  Critical Elements Corp. CRE.V 0.34 0.00 0.00% 0.34 0.35 0.14 0.40 190,760 37.6
  Los Andes Copper Limited LA.V 0.20 0.00 0.00% 0.20 0.20 0.15 0.55 740 36.7
  KWG Resources Inc. KWG.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 190,539 35.6
  VMS Ventures Inc. VMS.V 0.30 0.01 1.72% 0.30 0.30 0.19 0.34 2,000 35.1
  Strategic Metals Ltd. SMD.V 0.39 0.00 0.00% 0.38 0.39 0.32 0.50 22,550 31.4
  Abitibi Royalties Inc. RZZ.V 3.67 0.06 1.66% 3.61 3.72 0.30 4.44 750 31.0
  Sandspring Resources Ltd. SSP.V 0.25 0.00 0.00% 0.25 0.26 0.17 0.44 18,300 30.3
  Candente Copper Corp. DNT.TO 0.23 0.01 2.27% 0.22 0.23 0.15 0.32 27,200 29.6
  Aura Minerals Inc. ORA.TO 0.14 0.00 0.00% 0.14 0.14 0.08 0.23 30,000 28.2
  Redhawk Resources Inc. RDK.TO 0.20 -0.01 -2.50% 0.20 0.20 0.16 0.31 7,000 28.2
  Constantine Metal Resources Ltd. CEM.V 0.24 0.00 0.00% 0.23 0.24 0.05 0.25 42,500 25.6
  Euromax Resources Ltd. EOX.V 0.32 0.00 0.00% 0.32 0.32 0.09 0.75 500 25.0
  GobiMin Inc. GMN.V 0.47 -0.01 -1.06% 0.47 0.47 0.20 0.48 500 24.7
  Tirex Resources Ltd. TXX.V 0.29 0.02 5.56% 0.26 0.29 0.15 0.47 210,299 22.8
  Aldridge Minerals Inc. AGM.V 0.29 0.00 0.00% 0.29 0.29 0.15 0.40 2,000 22.5
  Sama Resources Inc. SME.V 0.27 0.03 12.50% 0.27 0.27 0.14 0.37 9,400 22.4
  Tintina Resources Inc. TAU.V 0.17 0.00 0.00% 0.17 0.18 0.10 0.33 36,450 22.2
  Aquila Resources Inc. AQA.TO 0.13 0.00 0.00% 0.13 0.14 0.08 0.17 8,122 21.8
  Lara Exploration Ltd. LRA.V 0.76 0.00 0.00% 0.74 0.76 0.64 1.18 10,680 21.5
  Tinka Resources Ltd. TK.V 0.27 0.02 6.00% 0.25 0.27 0.24 0.70 13,564 20.1
  Highbank Resources Ltd. HBK.V 0.27 0.00 0.00% 0.26 0.27 0.05 0.38 29,000 19.6
  Ginguro Exploration Inc. GEG.V 0.26 0.02 8.51% 0.26 0.28 0.12 0.40 217,700 19.5
  Gold Reach Resources Ltd. GRV.V 0.57 -0.06 -9.52% 0.57 0.58 0.55 1.45 25,000 19.1
  Cornerstone Capital Resources CGP.V 0.11 0.02 22.22% 0.10 0.11 0.05 0.24 403,906 19.0
  Calibre Mining Corp. CXB.V 0.11 0.01 4.76% 0.11 0.11 0.03 0.12 72,000 19.0
  TVI Pacific Inc. TVI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 188,891 18.1
  Gold Bullion Development Corp. GBB.V 0.08 0.01 7.14% 0.07 0.08 0.03 0.08 228,102 17.7
  Latin American Minerals Inc. LAT.V 0.19 -0.01 -2.63% 0.16 0.21 0.06 0.25 69,300 16.8
  Red Tiger Mining Inc. RMN.V 0.17 0.02 13.33% 0.17 0.17 0.12 0.50 600 15.8
  Excelsior Mining Corp. MIN.V 0.27 0.02 5.88% 0.26 0.27 0.10 0.63 336,475 15.4
  INV Metals Inc. INV.TO 0.34 0.00 0.00% 0.33 0.34 0.15 0.40 21,900 15.4
  First Nickel Inc. FNI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.06 133,875 15.2
  Karmin Exploration Inc. KAR.V 0.27 0.00 0.00% 0.27 0.27 0.16 0.55 10,000 14.8
  Golden Valley Mines Ltd. GZZ.V 0.18 0.00 0.00% 0.18 0.18 0.03 0.23 57,100 14.8
  Puma Exploration Inc. PUM.V 0.16 0.00 0.00% 0.16 0.16 0.14 0.27 40,000 14.8
  Molycor Gold Corp. MOR.V 0.11 0.00 0.00% 0.11 0.11 0.01 0.16 9,000 13.8
  Formation Metals Inc. FCO.TO 0.17 -0.01 -2.94% 0.17 0.17 0.07 0.26 10,900 13.7
  Guyana Precious Metals Inc. GPM.V 0.13 -0.01 -7.14% 0.13 0.15 0.06 0.19 87,500 13.2
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.1
  Carpathian Gold Inc. CPN.TO 0.02 0.00 0.00% 0.02 0.03 0.02 0.18 87,355 12.7
  Coronado Resources Ltd. CRD.V 0.17 0.00 0.00% 0.17 0.17 0.11 0.35 100 12.4
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.4
  Pachamama Resources Ltd PMA.V 0.17 0.00 0.00% 0.17 0.17 0.13 0.40 1,700 12.3
  AQM Copper Inc. AQM.V 0.10 0.00 0.00% 0.10 0.10 0.05 0.16 20,000 12.1
  Canickel Mining, Ltd. CML.TO 0.35 0.00 0.00% 0.32 0.35 0.06 0.35 612 12.0
  Erin Ventures Inc. EV.V 0.06 -0.01 -8.33% 0.06 0.06 0.05 0.09 47,000 11.9
  Azimut Exploration Inc. AZM.V 0.34 0.02 6.25% 0.34 0.36 0.13 0.43 36,394 11.7
  Abacus Mining & Exploration Corp. AME.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.12 73,800 11.7
  Iberian Minerals Corp. IZN.V 0.20 0.00 0.00% 0.20 0.21 0.12 0.23 66,600 11.5
  Amarc Resources Ltd. AHR.V 0.09 0.01 12.50% 0.09 0.09 0.04 0.12 50,000 11.5
  Appalaches Resources Inc. APP.V 0.06 0.00 0.00% 0.06 0.06 0.06 0.13 12,200 11.1
  Geologix Explorations Inc. GIX.TO 0.08 -0.01 -6.25% 0.07 0.08 0.05 0.15 53,570 11.1
  Globex Mining Enterprises Inc. GMX.TO 0.27 0.00 0.00% 0.27 0.29 0.22 0.63 42,510 11.0
  Quaterra Resources Inc. QTA.V 0.06 -0.01 -8.33% 0.06 0.07 0.04 0.26 804,920 10.6

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)