Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 11.59 0.29 2.57% 11.14 11.79 9.89 27.29 3,013,287 5,383.7
  Lundin Mining Corp. LUN.TO 4.52 0.24 5.61% 4.37 4.57 3.68 6.57 2,439,814 2,080.3
  HudBay Minerals, Inc. HBM.TO 9.25 0.50 5.71% 8.72 9.28 7.50 11.85 691,384 1,697.7
  Ivanhoe Mines Ltd. IVN.TO 0.76 0.01 1.33% 0.72 0.78 0.67 2.04 573,471 1,201.2
  Imperial Metals Corp. III.TO 8.95 0.51 6.04% 8.36 9.40 7.30 18.63 123,064 527.1
  Altius Minerals Corp. ALS.TO 13.88 -0.02 -0.14% 13.78 14.13 9.86 16.32 157,859 352.8
  Capstone Mining Corp. CS.TO 1.16 0.05 4.50% 1.08 1.18 1.04 3.15 1,977,941 348.2
  Polymet Mining Corp. POM.TO 1.33 0.00 0.00% 1.29 1.34 1.05 1.73 24,500 288.2
  Thompson Creek Metals Company Inc. TCM.TO 1.58 0.08 5.33% 1.50 1.60 1.41 3.46 215,622 265.8
  Nautilus Minerals Inc. NUS.TO 0.45 0.00 0.00% 0.42 0.45 0.20 0.79 13,499 157.4
  Taseko Mines Ltd. TKO.TO 0.91 -0.01 -1.09% 0.91 0.97 0.90 2.79 138,656 138.7
  Cayden Resources Inc. CYD.V 2.40 -0.15 -5.88% 2.40 2.53 0.96 3.49 116,056 101.7
  Copper Mountain Mining Corp. CUM.TO 0.99 0.01 1.02% 0.98 1.02 0.97 3.15 1,493,710 92.4
  Nevada Copper Corp. NCU.TO 1.35 0.07 5.47% 1.28 1.47 1.12 2.83 142,266 85.4
  Almaden Minerals Ltd. AMM.TO 1.51 0.02 1.34% 1.49 1.51 1.02 2.11 16,365 81.5
  Callinan Royalties Corp. CAA.V 1.80 0.03 1.69% 1.75 1.80 1.59 2.20 8,800 69.6
  Zenyatta Ventures Ltd ZEN.V 1.50 -0.06 -3.85% 1.50 1.55 1.05 3.60 22,471 65.5
  Noront Resources Ltd. NOT.V 0.33 0.02 4.84% 0.31 0.34 0.25 0.70 181,767 61.1
  Atico Mining Corp. ATY.V 0.60 0.04 7.14% 0.57 0.60 0.51 0.89 5,000 58.6
  Pacific Booker Minerals Inc. BKM.V 5.69 0.53 10.27% 5.25 5.89 3.32 7.00 19,649 55.2
  Eurasian Minerals Inc. EMX.V 0.95 0.00 0.00% 0.93 0.95 0.68 1.33 3,900 54.8
  Oracle Mining Corp. OMN.TO 0.04 0.01 14.29% 0.04 0.04 0.03 0.34 7,810 51.8
  Copper Fox Metals Inc. CUU.V 0.16 0.01 6.90% 0.15 0.16 0.10 0.38 94,015 49.5
  Northern Dynasty Minerals Ltd. NDM.TO 0.57 0.00 0.00% 0.52 0.57 0.38 1.85 34,774 42.6
  Western Copper and Gold Corp. WRN.TO 0.57 -0.04 -6.56% 0.57 0.59 0.54 1.10 9,900 42.2
  Curis Resources Ltd CUV.TO 0.70 0.00 0.00% 0.70 0.72 0.54 0.99 11,000 41.2
  Panoro Minerals Ltd. PML.V 0.20 0.00 0.00% 0.20 0.20 0.15 0.60 46,800 34.6
  Calibre Mining Corp. CXB.V 0.19 0.03 15.63% 0.17 0.19 0.03 0.20 626,200 32.4
  VMS Ventures Inc. VMS.V 0.28 0.00 0.00% 0.27 0.28 0.23 0.34 46,000 29.3
  Abitibi Royalties Inc. RZZ.V 3.55 -0.35 -8.97% 3.55 3.99 0.50 4.44 4,110 28.7
  Entree Gold Inc. ETG.TO 0.22 0.02 10.00% 0.20 0.22 0.18 0.52 20,700 25.4
  Tirex Resources Ltd. TXX.V 0.31 0.00 0.00% 0.30 0.33 0.16 0.47 180,192 23.2
  Los Andes Copper Limited LA.V 0.15 0.00 0.00% 0.15 0.15 0.14 0.31 100,000 22.9
  Strategic Metals Ltd. SMD.V 0.33 0.00 0.00% 0.33 0.33 0.27 0.50 6,500 22.7
  GobiMin Inc. GMN.V 0.49 -0.01 -1.01% 0.49 0.50 0.30 0.51 53,000 22.0
  Brilliant Resources Inc. BLT.V 0.18 0.01 5.88% 0.15 0.18 0.04 0.20 3,327,100 21.1
  Aquila Resources Inc. AQA.TO 0.13 0.00 0.00% 0.13 0.13 0.09 0.16 108,000 19.6
  Critical Elements Corp. CRE.V 0.20 0.02 8.11% 0.18 0.20 0.16 0.40 229,400 19.0
  Excelsior Mining Corp. MIN.V 0.20 -0.01 -2.44% 0.20 0.21 0.20 0.39 105,400 18.1
  Tinka Resources Ltd. TK.V 0.20 0.01 2.63% 0.18 0.20 0.16 0.55 128,062 17.8
  Sama Resources Inc. SME.V 0.24 -0.01 -4.00% 0.20 0.24 0.14 0.37 3,000 17.6
  Euromax Resources Ltd. EOX.V 0.25 -0.01 -3.92% 0.25 0.25 0.09 0.75 4,255 16.4
  Aura Minerals Inc. ORA.TO 0.09 0.00 0.00% 0.09 0.10 0.06 0.23 6,125 16.2
  Aldridge Minerals Inc. AGM.V 0.19 0.01 5.56% 0.19 0.20 0.15 0.40 91,000 15.9
  Tintina Resources Inc. TAU.V 0.09 -0.01 -5.26% 0.09 0.09 0.07 0.33 1,000 15.7
  Apella Resources Inc. APA.V 0.11 0.00 0.00% 0.11 0.12 0.10 0.15 50,766 15.6
  Fortune Minerals Ltd. FT.TO 0.10 0.01 11.11% 0.10 0.10 0.09 0.44 90,460 15.3
  KWG Resources Inc. KWG.V 0.03 0.01 25.00% 0.02 0.03 0.02 0.10 269,322 15.2
  Revett Minerals Inc. RVM.TO 0.49 0.00 0.00% 0.46 0.49 0.43 1.42 9,700 15.1
  Sandspring Resources Ltd. SSP.V 0.12 0.01 4.35% 0.11 0.12 0.08 0.44 143,125 13.4
  Cornerstone Capital Resources CGP.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.24 2,615 13.4
  Highbank Resources Ltd. HBK.V 0.17 0.00 0.00% 0.16 0.18 0.09 0.38 121,550 13.2
  Soltoro Ltd. SOL.V 0.21 -0.01 -4.55% 0.21 0.22 0.08 0.28 15,300 12.5
  Karmin Exploration Inc. KAR.V 0.26 0.02 8.33% 0.26 0.28 0.18 0.55 32,596 12.3
  Puma Exploration Inc. PUM.V 0.15 0.01 3.45% 0.15 0.15 0.12 0.27 8,000 11.9
  Constantine Metal Resources Ltd. CEM.V 0.13 0.03 30.00% 0.11 0.13 0.07 0.25 390,033 11.9
  Golden Valley Mines Ltd. GZZ.V 0.16 0.01 3.23% 0.13 0.16 0.03 0.23 184,500 11.8
  Taipan Resources Inc TPN.V 0.14 -0.01 -6.67% 0.14 0.15 0.13 0.66 478,150 11.8
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 11.2
  Carpathian Gold Inc. CPN.TO 0.02 0.01 33.33% 0.02 0.02 0.01 0.08 245,050 10.9
  Globex Mining Enterprises Inc. GMX.TO 0.27 0.01 1.92% 0.27 0.27 0.14 0.37 56,500 10.9
  Candente Copper Corp. DNT.TO 0.10 -0.01 -5.00% 0.10 0.10 0.08 0.29 40,650 10.7
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 10.6
  TVI Pacific Inc. TVI.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 193,937 10.3
  INV Metals Inc. INV.TO 0.26 0.02 6.12% 0.26 0.26 0.18 0.40 4,000 10.1

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)