Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 10.69 1.53 16.70% 9.95 11.58 2.15 19.83 18,511,097 5,816.0
  Lundin Mining Corp. LUN.TO 4.93 0.19 4.01% 4.64 4.95 2.98 6.46 6,783,051 2,832.2
  HudBay Minerals, Inc. HBM.TO 6.26 0.58 10.21% 5.85 6.63 2.26 12.61 4,252,176 1,172.8
  Ivanhoe Mines Ltd. IVN.TO 1.04 0.03 2.97% 1.03 1.08 0.53 1.36 1,846,505 646.3
  Imperial Metals Corp. III.TO 5.79 0.58 11.13% 5.22 6.08 3.92 13.25 118,854 377.7
  Altius Minerals Corp. ALS.TO 11.22 0.05 0.45% 11.05 11.24 7.39 15.47 94,037 357.4
  Polymet Mining Corp. POM.TO 1.15 0.01 0.88% 1.12 1.18 0.76 1.71 16,664 254.6
  Capstone Mining Corp. CS.TO 0.79 0.05 6.76% 0.78 0.82 0.27 1.71 3,026,874 243.8
  Taseko Mines Ltd. TKO.TO 0.81 0.04 5.19% 0.78 0.82 0.35 1.13 100,900 143.3
  Thompson Creek Metals Company Inc. TCM.TO 0.66 0.04 6.45% 0.65 0.68 0.16 1.69 707,971 116.7
  Almaden Minerals Ltd. AMM.TO 1.39 -0.08 -5.44% 1.39 1.54 0.65 1.80 63,301 81.1
  Northern Dynasty Minerals Ltd. NDM.TO 0.54 0.04 8.00% 0.50 0.54 0.28 0.67 398,500 78.2
  Apella Resources Inc. APA.V 0.48 0.00 0.00% 0.40 0.48 0.12 0.60 4,500 69.4
  Noront Resources Ltd. NOT.V 0.35 0.01 1.47% 0.33 0.35 0.28 0.53 162,000 68.0
  Aura Minerals Inc. ORA.TO 0.28 0.03 12.00% 0.25 0.29 0.06 0.31 65,755 63.9
  Eurasian Minerals Inc. EMX.V 1.05 -0.01 -0.94% 0.97 1.10 0.47 1.10 26,500 61.6
  Copper Mountain Mining Corp. CUM.TO 0.60 0.03 5.26% 0.59 0.63 0.33 1.73 608,471 57.9
  Western Copper and Gold Corp. WRN.TO 0.75 0.03 4.17% 0.73 0.76 0.29 0.87 440,343 56.4
  Nevada Copper Corp. NCU.TO 0.86 0.01 1.18% 0.85 0.90 0.45 2.03 27,000 55.2
  Nautilus Minerals Inc. NUS.TO 0.16 0.01 3.33% 0.15 0.16 0.15 0.49 270,598 55.1
  Entree Gold Inc. ETG.TO 0.45 0.05 13.92% 0.40 0.45 0.25 0.61 298,610 52.8
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Euromax Resources Ltd. EOX.V 0.54 0.04 8.00% 0.50 0.54 0.09 0.58 46,500 50.3
  Copper Fox Metals Inc. CUU.V 0.13 0.00 0.00% 0.13 0.14 0.11 0.24 389,650 42.3
  Atico Mining Corp. ATY.V 0.42 -0.01 -1.19% 0.42 0.43 0.16 0.65 39,500 40.5
  Zenyatta Ventures Ltd ZEN.V 0.83 0.03 3.75% 0.81 0.83 0.63 2.61 42,570 39.0
  Abitibi Royalties Inc. RZZ.V 4.27 0.15 3.64% 4.10 4.27 1.53 4.27 17,950 37.3
  Sandspring Resources Ltd. SSP.V 0.55 0.02 3.77% 0.55 0.63 0.11 0.63 921,214 36.2
  Aquila Resources Inc. AQA.TO 0.20 0.00 -2.44% 0.19 0.22 0.12 0.24 131,825 35.2
  Excelsior Mining Corp. MIN.V 0.34 0.00 0.00% 0.32 0.34 0.19 0.39 132,928 31.3
  Strategic Metals Ltd. SMD.V 0.45 0.00 1.12% 0.43 0.47 0.24 0.47 136,759 31.2
  Critical Elements Corp. CRE.V 0.29 0.01 5.45% 0.28 0.29 0.14 0.35 457,700 29.1
  Panoro Minerals Ltd. PML.V 0.17 0.00 0.00% 0.17 0.17 0.09 0.19 315,655 29.0
  INV Metals Inc. INV.TO 0.69 0.04 6.15% 0.69 0.80 0.08 0.80 97,860 27.2
  Gold Bullion Development Corp. GBB.V 0.11 0.01 10.53% 0.09 0.11 0.02 0.11 715,040 25.9
  Tinka Resources Ltd. TK.V 0.21 0.02 7.69% 0.20 0.21 0.09 0.29 237,245 25.1
  Calibre Mining Corp. CXB.V 0.14 0.00 -3.45% 0.14 0.15 0.06 0.17 273,500 24.9
  Los Andes Copper Limited LA.V 0.14 0.00 0.00% 0.14 0.14 0.05 0.24 4,650 24.4
  Sirios Resources Inc. SOI.V 0.43 0.05 11.69% 0.41 0.44 0.07 0.51 855,403 23.1
  Fortune Minerals Ltd. FT.TO 0.13 0.00 0.00% 0.12 0.14 0.01 0.14 566,875 23.0
  Formation Metals Inc. FCO.TO 0.31 -0.05 -13.89% 0.30 0.34 0.09 0.47 702,103 22.5
  Dajin Resources Corp. DJI.V 0.24 0.01 2.17% 0.22 0.24 0.06 0.30 326,849 20.0
  Coro Mining Corp. COP.TO 0.15 0.08 107.14% 0.09 0.15 0.02 0.15 7,414,208 18.4
  Tintina Resources Inc. TAU.V 0.10 0.02 25.00% 0.08 0.10 0.03 0.11 56,000 17.8
  GobiMin Inc. GMN.V 0.42 -0.02 -4.55% 0.42 0.42 0.25 0.50 2,000 17.6
  Canasil Resources Inc. CLZ.V 0.24 0.00 0.00% 0.23 0.24 0.03 0.28 77,000 16.2
  VMS Ventures Inc. VMS.V 0.14 0.00 0.00% 0.13 0.15 0.05 0.25 327,235 15.8
  Quaterra Resources Inc. QTA.V 0.08 0.01 14.29% 0.08 0.08 0.05 0.14 3,500 15.5
  Karmin Exploration Inc. KAR.V 0.31 0.06 24.00% 0.29 0.31 0.15 0.40 22,000 14.9
  Catalyst Copper Corp. CCY.V 0.53 0.03 6.00% 0.50 0.54 0.10 0.56 318,083 14.7
  Golden Valley Mines Ltd. GZZ.V 0.19 0.01 2.78% 0.18 0.19 0.07 0.19 159,000 14.6
  Globex Mining Enterprises Inc. GMX.TO 0.33 0.02 4.76% 0.31 0.34 0.17 0.37 100,880 13.6
  Candente Copper Corp. DNT.TO 0.10 0.00 0.00% 0.09 0.10 0.03 0.11 282,509 12.1
  Aldridge Minerals Inc. AGM.V 0.14 0.00 0.00% 0.14 0.14 0.12 0.20 87,300 11.9
  Lara Exploration Ltd. LRA.V 0.45 -0.01 -2.17% 0.44 0.47 0.20 0.52 15,750 11.2
  Minaurum Gold Inc. MGG.V 0.10 0.01 5.26% 0.10 0.10 0.04 0.14 54,000 11.1
  Explor Resources Inc. EXS.V 0.19 0.02 8.82% 0.17 0.19 0.04 0.24 948,970 10.9
  AQM Copper Inc. AQM.V 0.10 0.03 35.71% 0.07 0.10 0.03 0.15 85,969 10.7
  Wallbridge Mining Co. Ltd. WM.TO 0.08 0.00 6.67% 0.08 0.08 0.02 0.08 187,500 10.7
  Azimut Exploration Inc. AZM.V 0.35 0.03 7.69% 0.35 0.37 0.09 0.44 40,405 10.5
  Monarques Resources Inc. MQR.V 0.15 -0.01 -6.25% 0.14 0.16 0.05 0.16 391,266 10.5
  Eskay Mining Corp. ESK.V 0.13 0.02 18.18% 0.11 0.13 0.00 0.15 53,500 10.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)