Copper Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  First Quantum Minerals Ltd. FM.TO 10.76 -0.08 -0.74% 10.66 11.37 2.15 12.34 5,589,511 5,679.7
  Lundin Mining Corp. LUN.TO 5.04 -0.01 -0.20% 5.00 5.23 2.98 5.79 2,367,345 2,793.7
  HudBay Minerals, Inc. HBM.TO 5.63 -0.04 -0.71% 5.59 5.88 2.26 7.85 752,929 1,023.6
  Ivanhoe Mines Ltd. IVN.TO 1.67 0.01 0.60% 1.63 1.72 0.53 1.97 1,197,429 1,000.5
  Imperial Metals Corp. III.TO 7.06 0.40 6.01% 6.66 7.07 3.92 8.82 28,752 444.2
  Altius Minerals Corp. ALS.TO 9.40 0.08 0.86% 9.33 9.43 7.39 13.89 35,486 314.0
  Polymet Mining Corp. POM.TO 1.18 0.00 0.00% 1.18 1.18 0.76 1.71 15,800 252.2
  Capstone Mining Corp. CS.TO 0.74 -0.01 -1.33% 0.74 0.77 0.27 0.97 629,690 220.4
  Northern Dynasty Minerals Ltd. NDM.TO 1.01 0.01 1.00% 1.00 1.07 0.28 1.48 856,921 205.7
  Almaden Minerals Ltd. AMM.TO 1.78 -0.07 -3.78% 1.78 1.89 0.65 2.44 24,910 117.8
  Thompson Creek Metals Company Inc. TCM.TO 0.65 -0.02 -2.99% 0.64 0.68 0.16 0.95 166,750 111.4
  Taseko Mines Ltd. TKO.TO 0.62 0.00 0.00% 0.61 0.62 0.35 0.88 98,322 105.9
  Noront Resources Ltd. NOT.V 0.39 0.01 1.32% 0.37 0.39 0.28 0.51 226,060 83.8
  Eurasian Minerals Inc. EMX.V 1.45 0.05 3.57% 1.45 1.46 0.48 1.84 20,569 82.5
  Sirios Resources Inc. SOI.V 1.00 0.07 7.53% 0.95 1.03 0.07 1.42 703,955 78.0
  Western Copper and Gold Corp. WRN.TO 1.04 0.03 2.97% 1.03 1.05 0.29 1.35 15,150 75.6
  Nautilus Minerals Inc. NUS.TO 0.15 0.00 0.00% 0.14 0.15 0.10 0.40 179,817 72.5
  Abitibi Royalties Inc. RZZ.V 7.96 0.00 0.00% 7.96 8.20 2.20 9.95 5,389 66.6
  Sandspring Resources Ltd. SSP.V 0.75 0.00 0.00% 0.73 0.79 0.11 0.94 358,855 65.8
  Atico Mining Corp. ATY.V 0.59 -0.02 -3.28% 0.58 0.61 0.16 0.62 22,222 57.6
  Coro Mining Corp. COP.TO 0.16 -0.01 -6.06% 0.16 0.17 0.02 0.21 85,150 53.2
  Critical Elements Corp. CRE.V 0.54 -0.01 -1.82% 0.54 0.56 0.14 0.75 154,120 52.4
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Canasil Resources Inc. CLZ.V 0.64 0.02 3.23% 0.62 0.66 0.03 0.73 339,319 50.1
  Aquila Resources Inc. AQA.TO 0.27 0.01 1.92% 0.26 0.27 0.13 0.27 12,500 47.8
  Formation Metals Inc. FCO.TO 0.57 -0.02 -3.39% 0.53 0.58 0.09 0.63 66,417 46.5
  Strategic Metals Ltd. SMD.V 0.68 -0.02 -2.86% 0.68 0.71 0.24 0.86 106,500 45.9
  Entree Gold Inc. ETG.TO 0.39 -0.01 -1.28% 0.39 0.40 0.25 0.53 72,200 45.3
  Copper Mountain Mining Corp. CUM.TO 0.48 0.00 0.00% 0.47 0.50 0.33 0.70 82,080 43.9
  INV Metals Inc. INV.TO 0.83 0.02 2.47% 0.79 0.83 0.08 1.10 41,000 41.3
  Aura Minerals Inc. ORA.TO 0.18 -0.01 -5.26% 0.18 0.19 0.06 0.31 70,004 40.3
  Copper Fox Metals Inc. CUU.V 0.13 0.00 0.00% 0.12 0.13 0.11 0.24 87,400 40.2
  Nevada Copper Corp. NCU.TO 0.57 -0.03 -5.00% 0.55 0.58 0.45 2.03 87,702 38.7
  Excelsior Mining Corp. MIN.V 0.36 0.00 0.00% 0.36 0.36 0.19 0.40 4,900 37.8
  Zenyatta Ventures Ltd ZEN.V 0.77 -0.01 -1.28% 0.75 0.78 0.63 1.46 87,065 37.3
  Monarques Resources Inc. MQR.V 0.45 -0.02 -3.23% 0.45 0.47 0.05 0.66 39,500 31.8
  Lara Exploration Ltd. LRA.V 1.30 -0.06 -4.41% 1.30 1.38 0.21 1.58 74,590 31.4
  Northern Shield Resources Inc. NRN.V 0.23 0.00 0.00% 0.21 0.24 0.01 0.30 717,754 31.4
  Panoro Minerals Ltd. PML.V 0.18 0.00 0.00% 0.18 0.18 0.09 0.21 50,000 29.7
  Los Andes Copper Limited LA.V 0.17 0.00 0.00% 0.16 0.17 0.05 0.20 8,000 28.5
  Golden Valley Mines Ltd. GZZ.V 0.32 0.00 0.00% 0.32 0.32 0.07 0.35 223,500 28.1
  Gold Bullion Development Corp. GBB.V 0.11 0.00 0.00% 0.10 0.11 0.02 0.16 293,450 27.8
  Calibre Mining Corp. CXB.V 0.15 -0.01 -3.33% 0.15 0.16 0.06 0.27 99,500 27.5
  Aldridge Minerals Inc. AGM.V 0.31 0.00 0.00% 0.31 0.31 0.12 0.34 183,170 25.5
  Tinka Resources Ltd. TK.V 0.21 0.00 2.44% 0.20 0.21 0.09 0.27 73,111 24.2
  Eskay Mining Corp. ESK.V 0.30 -0.01 -3.23% 0.30 0.35 0.06 0.42 51,300 23.5
  Fortune Minerals Ltd. FT.TO 0.12 0.00 0.00% 0.11 0.13 0.02 0.17 144,037 23.5
  GobiMin Inc. GMN.V 0.50 0.05 11.11% 0.49 0.50 0.27 0.50 6,500 19.9
  Cornerstone Capital Resources CGP.V 0.09 0.00 0.00% 0.09 0.09 0.02 0.12 85,000 19.7
  AQM Copper Inc. AQM.V 0.17 0.02 13.79% 0.17 0.17 0.03 0.17 1,000 17.9
  Golden Dawn Minerals Inc. GOM.V 0.31 0.06 24.00% 0.23 0.31 0.07 0.44 1,540,757 17.5
  Guyana Precious Metals Inc. GPM.V 0.37 0.01 2.78% 0.34 0.37 0.08 0.57 8,500 17.5
  Dajin Resources Corp. DJI.V 0.17 -0.01 -5.56% 0.17 0.17 0.08 0.30 462,168 17.2
  Tintina Resources Inc. TAU.V 0.10 0.01 11.11% 0.09 0.10 0.03 0.15 75,350 17.1
  Globex Mining Enterprises Inc. GMX.TO 0.35 0.02 6.06% 0.34 0.35 0.19 0.51 55,250 16.2
  Cascadero Copper Corp. CCD.V 0.15 0.01 3.45% 0.14 0.15 0.02 0.17 51,050 15.9
  Candente Copper Corp. DNT.TO 0.13 0.01 4.17% 0.12 0.13 0.03 0.18 66,000 15.7
  American Manganese Inc AMY.V 0.17 -0.01 -5.56% 0.16 0.17 0.01 0.26 613,080 15.0
  Karmin Exploration Inc. KAR.V 0.32 0.00 0.00% 0.31 0.32 0.15 0.34 1,500 14.9
  Minaurum Gold Inc. MGG.V 0.10 0.00 -4.76% 0.09 0.10 0.04 0.14 565,500 14.8
  Quaterra Resources Inc. QTA.V 0.08 0.01 7.14% 0.07 0.08 0.05 0.10 5,000 14.5
  Millrock Resources Inc. MRO.V 0.56 0.06 12.00% 0.51 0.56 0.15 0.70 130,335 13.7
  Calico Resources Corp. CKB.V 0.17 0.00 0.00% 0.14 0.17 0.06 0.17 727,500 13.0
  Azimut Exploration Inc. AZM.V 0.45 0.01 1.14% 0.43 0.46 0.10 0.68 44,700 12.9
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.11 152,000 12.3
  Evrim Resources Corp. EVM.V 0.32 0.00 0.00% 0.31 0.32 0.10 0.43 24,300 12.2
  Pacific Booker Minerals Inc. BKM.V 1.20 0.10 9.09% 1.20 1.28 0.63 2.50 15,502 12.2
  Amarc Resources Ltd. AHR.V 0.11 0.00 0.00% 0.11 0.11 0.04 0.13 30,000 12.0
  Apella Resources Inc. APA.V 0.60 0.00 0.00% 0.60 0.60 0.20 0.60 2,500 11.5
  Wallbridge Mining Co. Ltd. WM.TO 0.08 0.00 6.67% 0.08 0.08 0.02 0.10 49,200 11.2
  Beaufield Resources Inc. BFD.V 0.11 0.00 0.00% 0.10 0.11 0.03 0.16 485,200 11.1
  Fjordland Exploration Inc. FEX.V 0.14 0.02 12.00% 0.12 0.14 0.01 0.17 200,500 10.3


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)