Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.64 -0.03 -4.48% 0.63 0.67 0.46 1.22 407,049 371.2
  Dominion Diamond Corp. DDC.TO 21.37 0.35 1.67% 21.06 21.53 12.89 21.91 236,972 1,440.8
  Mountain Province Diamonds Inc. MPV.TO 4.72 0.03 0.64% 4.57 4.75 4.25 6.08 101,482 505.5
  Archon Minerals Ltd. ACS.V 1.07 0.00 0.00% 1.07 1.07 0.77 1.65 2,000 45.7
  True North Gems Inc. TGX.V 0.18 0.01 6.06% 0.16 0.18 0.06 0.19 185,659 41.2
  Shore Gold Inc. SGF.TO 0.23 0.00 0.00% 0.21 0.23 0.19 0.45 171,567 40.1
  Diamcor Mining Inc. DMI.V 1.19 0.07 6.25% 1.14 1.19 0.50 1.45 7,500 35.8
  Peregrine Diamonds Ltd. PGD.TO 0.19 0.00 0.00% 0.19 0.20 0.14 0.54 345,707 34.1
  North Arrow Minerals Inc. NAR.V 0.71 -0.04 -5.33% 0.71 0.80 0.40 0.89 56,100 28.0
  Tsodilo Resources Ltd. TSD.V 0.87 0.07 8.75% 0.87 0.87 0.66 1.79 1,031 21.9

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)