Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.54 0.02 3.85% 0.51 0.54 0.46 1.22 774,264 340.7
  Dominion Diamond Corp. DDC.TO 20.40 -0.15 -0.73% 20.40 20.62 12.89 21.12 313,541 1,499.6
  Mountain Province Diamonds Inc. MPV.TO 5.05 0.04 0.80% 5.04 5.19 4.88 6.08 20,537 589.5
  Archon Minerals Ltd. ACS.V 0.95 0.00 0.00% 0.95 0.95 0.77 1.65 5,000 44.2
  Shore Gold Inc. SGF.TO 0.22 -0.01 -2.22% 0.21 0.23 0.13 0.45 237,705 42.6
  Diamcor Mining Inc. DMI.V 1.10 0.00 0.00% 0.90 1.10 0.50 1.75 15,050 36.0
  True North Gems Inc. TGX.V 0.12 0.01 4.55% 0.11 0.12 0.06 0.17 161,000 29.5
  Tsodilo Resources Ltd. TSD.V 0.98 0.17 20.99% 0.98 0.98 0.60 1.85 800 26.9
  North Arrow Minerals Inc. NAR.V 0.55 0.00 0.00% 0.55 0.55 0.40 0.84 100,850 23.7
  Peregrine Diamonds Ltd. PGD.TO 0.16 0.01 3.33% 0.15 0.16 0.15 0.65 616,285 19.3
  Delrand Resources Limited DRN.TO 0.80 0.00 0.00% 0.80 0.80 0.27 0.95 3 15.0
  Rockwell Diamonds Inc. RDI.TO 0.25 -0.02 -7.41% 0.25 0.25 0.21 0.48 49,000 11.7

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)