Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.54 0.01 1.89% 0.52 0.54 0.46 1.22 187,954 316.6
  Dominion Diamond Corp. DDC.TO 19.78 -0.35 -1.74% 19.61 20.12 12.89 21.62 207,618 1,348.2
  Mountain Province Diamonds Inc. MPV.TO 5.02 -0.08 -1.57% 5.01 5.15 4.85 6.08 45,220 543.4
  Shore Gold Inc. SGF.TO 0.25 -0.01 -3.92% 0.25 0.25 0.18 0.45 187,014 44.1
  Archon Minerals Ltd. ACS.V 1.00 0.00 0.00% 1.00 1.00 0.77 1.65 767 43.2
  True North Gems Inc. TGX.V 0.16 0.00 0.00% 0.16 0.16 0.06 0.17 271,500 38.1
  Diamcor Mining Inc. DMI.V 1.15 0.00 0.00% 1.15 1.15 0.50 1.56 650 34.9
  Peregrine Diamonds Ltd. PGD.TO 0.14 0.00 0.00% 0.14 0.15 0.14 0.56 681,230 24.2
  North Arrow Minerals Inc. NAR.V 0.58 0.00 0.00% 0.58 0.58 0.40 0.84 2,163 23.1
  Tsodilo Resources Ltd. TSD.V 0.90 0.00 0.00% 0.90 0.90 0.66 1.85 100 22.9
  Delrand Resources Limited DRN.TO 0.70 0.00 0.00% 0.70 0.70 0.29 1.00 500 12.2
  Rockwell Diamonds Inc. RDI.TO 0.24 0.00 0.00% 0.24 0.24 0.21 0.48 147 10.5

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)