Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.60 0.00 0.00% 0.59 0.60 0.55 1.22 190,895 391.0
  Dominion Diamond Corp. DDC.TO 15.91 0.59 3.85% 15.56 16.42 12.47 16.83 287,752 1,207.0
  Mountain Province Diamonds Inc. MPV.TO 5.60 -0.03 -0.44% 5.56 5.64 4.88 6.08 5,000 575.0
  Archon Minerals Ltd. ACS.V 1.27 0.00 0.00% 1.27 1.27 0.90 1.65 1,500 61.1
  Shore Gold Inc. SGF.TO 0.25 0.01 2.04% 0.24 0.26 0.12 0.45 133,236 50.1
  Diamcor Mining Inc. DMI.V 1.37 0.00 0.00% 1.37 1.37 1.06 1.90 100 46.3
  Tsodilo Resources Ltd. TSD.V 1.20 0.00 0.00% 1.20 1.20 0.53 1.85 5,000 34.1
  True North Gems Inc. TGX.V 0.12 0.01 4.35% 0.11 0.12 0.06 0.17 199,200 28.7
  Peregrine Diamonds Ltd. PGD.TO 0.21 -0.01 -2.33% 0.20 0.22 0.20 0.75 220,125 26.9
  North Arrow Minerals Inc. NAR.V 0.58 -0.03 -4.92% 0.58 0.59 0.34 0.84 52,370 25.8
  Rockwell Diamonds Inc. RDI.TO 0.34 -0.01 -1.45% 0.34 0.34 0.21 0.52 10,466 16.2
  Delrand Resources Limited DRN.TO 0.71 0.01 1.43% 0.71 0.71 0.17 0.90 31,533 13.5

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)