Diamonds Mining Companies Listed in Canada

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Dominion Diamond Corp. DDC.TO 17.68 0.00 0.00% 17.64 17.70 10.47 18.27 54,969 1,128.3
  Stornoway Diamond Corp. SWY.TO 0.75 0.00 0.00% 0.74 0.75 0.69 1.33 81,191 494.3
  Shore Gold Inc. SGF.TO 0.22 0.01 2.38% 0.21 0.22 0.17 0.44 250,390 61.7
  Archon Minerals Ltd. ACS.V 1.07 0.00 0.00% 1.07 1.50 1.02 1.78 8,000 45.8
  Peregrine Diamonds Ltd. PGD.TO 0.13 0.00 0.00% 0.12 0.13 0.11 0.26 400,607 33.7
  Diamcor Mining Inc. DMI.V 0.72 0.00 0.00% 0.72 0.72 0.67 1.50 2,000 31.3
  Tsodilo Resources Ltd. TSD.V 0.83 0.00 0.00% 0.83 0.83 0.58 1.05 1,000 29.9
  North Arrow Minerals Inc. NAR.V 0.24 0.00 0.00% 0.24 0.24 0.15 0.40 5,000 14.2


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)