Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.64 0.01 1.59% 0.63 0.64 0.49 1.22 97,593 430.6
  Dominion Diamond Corp. DDC.TO 14.73 0.11 0.75% 14.56 14.74 12.31 16.83 44,672 1,154.2
  Mountain Province Diamonds Inc. MPV.TO 5.62 -0.03 -0.53% 5.59 5.65 4.88 6.08 8,290 595.9
  Archon Minerals Ltd. ACS.V 1.31 0.00 0.00% 1.31 1.31 0.85 1.65 2,000 65.0
  Shore Gold Inc. SGF.TO 0.30 0.01 1.69% 0.29 0.30 0.12 0.45 18,310 62.0
  Diamcor Mining Inc. DMI.V 1.14 0.04 3.64% 1.10 1.14 1.06 1.90 2,660 39.8
  Peregrine Diamonds Ltd. PGD.TO 0.28 -0.02 -6.78% 0.27 0.30 0.25 0.83 203,197 36.4
  Tsodilo Resources Ltd. TSD.V 1.17 -0.03 -2.50% 1.11 1.20 0.53 1.85 3,720 34.2
  North Arrow Minerals Inc. NAR.V 0.60 0.00 0.00% 0.58 0.62 0.34 0.84 59,000 27.5
  True North Gems Inc. TGX.V 0.10 0.01 11.11% 0.10 0.13 0.06 0.17 1,380,356 24.8
  Rockwell Diamonds Inc. RDI.TO 0.39 0.00 0.00% 0.38 0.39 0.21 0.56 37,273 19.2
  Delrand Resources Limited DRN.TO 0.56 0.00 0.00% 0.56 0.60 0.24 0.65 10,083 11.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)