Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Dominion Diamond Corp. DDC.TO 14.01 0.51 3.78% 12.69 14.10 9.96 16.82 428,986 903.0
  Mountain Province Diamonds Inc. MPV.TO 6.69 0.08 1.21% 6.54 6.70 3.40 7.18 89,600 811.9
  Stornoway Diamond Corp. SWY.TO 1.00 0.00 0.00% 0.99 1.01 0.66 1.33 215,402 627.2
  Peregrine Diamonds Ltd. PGD.TO 0.22 0.03 12.82% 0.19 0.22 0.09 0.32 673,210 56.6
  Archon Minerals Ltd. ACS.V 1.26 0.00 0.00% 1.26 1.45 1.26 2.14 2,000 51.5
  Diamcor Mining Inc. DMI.V 1.19 0.04 3.48% 1.17 1.20 0.65 1.50 27,500 44.8
  Shore Gold Inc. SGF.TO 0.19 0.00 2.70% 0.19 0.19 0.17 0.25 181,978 42.4
  Tsodilo Resources Ltd. TSD.V 0.78 -0.02 -2.50% 0.71 0.78 0.50 0.90 6,500 20.4


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)