Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Dominion Diamond Corp. DDC.TO 16.63 0.01 0.06% 16.44 16.69 10.47 17.82 1,634,691 990.0
  Stornoway Diamond Corp. SWY.TO 0.80 -0.02 -2.44% 0.80 0.81 0.80 1.33 598,564 486.0
  Archon Minerals Ltd. ACS.V 1.45 0.00 0.00% 1.45 1.47 1.26 2.00 2,000 57.3
  Peregrine Diamonds Ltd. PGD.TO 0.19 0.00 0.00% 0.19 0.19 0.13 0.31 79,500 47.3
  Shore Gold Inc. SGF.TO 0.19 -0.01 -2.63% 0.19 0.19 0.17 0.24 96,380 40.0
  Diamcor Mining Inc. DMI.V 0.93 0.00 0.00% 0.90 0.94 0.87 1.50 11,000 33.9
  Tsodilo Resources Ltd. TSD.V 0.92 0.01 1.10% 0.92 0.92 0.50 1.05 1,000 30.6
  Northern Superior Resources Inc. SUP.V 0.06 0.00 -7.69% 0.06 0.06 0.01 0.08 74,112 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)