Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Dominion Diamond Corp. DDC.TO 13.08 -0.47 -3.47% 13.05 13.62 10.47 16.82 199,923 829,009.0
  Stornoway Diamond Corp. SWY.TO 0.83 -0.03 -3.49% 0.83 0.85 0.81 1.33 297,814 524,723.0
  Archon Minerals Ltd. ACS.V 1.59 0.00 0.00% 1.59 1.59 1.26 2.05 1,000 65,420.6
  Peregrine Diamonds Ltd. PGD.TO 0.19 -0.01 -5.00% 0.19 0.20 0.10 0.32 152,558 49,197.1
  Diamcor Mining Inc. DMI.V 1.12 0.00 0.00% 1.12 1.12 0.80 1.50 1,044 42,481.8
  Shore Gold Inc. SGF.TO 0.18 0.00 0.00% 0.18 0.19 0.17 0.25 69,595 39,253.9
  Tsodilo Resources Ltd. TSD.V 0.92 0.00 0.00% 0.92 0.92 0.50 1.05 1,000 29,318.3
  Northern Superior Resources Inc. SUP.V 0.07 0.00 0.00% 0.06 0.08 0.02 0.08 1,079,500 12,263.0
  North Arrow Minerals Inc. NAR.V 0.18 0.00 -2.70% 0.18 0.19 0.12 0.32 7,510 7,440.2
  Metalex Ventures Ltd. MTX.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.10 3,700 4,738.9
  Olivut Resources Ltd. OLV.V 0.15 0.01 3.45% 0.13 0.15 0.09 0.42 11,800 4,685.4
  African Queen Mines Ltd. AQ.V 0.06 0.00 0.00% 0.06 0.06 0.02 0.14 20,000 4,632.0
  Canterra Minerals Corp. CTM.V 0.05 0.00 0.00% 0.05 0.05 0.03 0.10 100 3,220.3
  Gem International Resources Inc. GI.V 0.10 0.00 0.00% 0.10 0.10 0.04 0.15 22,000 2,907.4
  Waseco Resources Inc. WRI.V 0.08 0.00 0.00% 0.06 0.08 0.02 0.12 51,000 2,457.2
  Rockwell Diamonds Inc. RDI.TO 0.06 -0.01 -15.39% 0.06 0.06 0.04 0.13 31,500 2,304.6
  True North Gems Inc. TGX.V 0.01 -0.01 -50.00% 0.01 0.01 0.01 0.17 1,684,725 1,175.2
  Cicada Ventures Ltd. CID.V 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 500,000 1,098.9
  Canadian International Minerals Inc. CIN.V 0.03 0.00 0.00% 0.03 0.03 0.02 0.13 308,000 1,007.3
  GGL Resources Corp GGL.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 5,000 760.8


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)