Diamonds Mining Companies Listed in Canada

Diamonds Mining Companies Listed in Canada

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Dominion Diamond Corp. DDC.TO 18.32 -0.040 -0.22% 17.46 18.48 11.07 18.48 466,921 1,497.1
  Stornoway Diamond Corp. SWY.TO 0.67 -0.010 -1.49% 0.66 0.67 0.60 1.07 222,900 551.3
  Mountain Province Diamonds Inc. MPV.TO 6.74 -0.080 -1.19% 6.64 6.74 6.64 6.74 128,100 168.5
  Peregrine Diamonds Ltd. PGD.TO 0.13 0.010 8.00% 0.13 0.14 0.11 0.26 182,500 59.7
  Shore Gold Inc. SGF.TO 0.16 0.000 3.23% 0.15 0.16 0.15 0.44 381,824 57.8
  Archon Minerals Ltd. ACS.V 0.81 0.000 0.00% 0.81 0.81 0.81 1.68 1,200 43.7
  Tsodilo Resources Ltd. TSD.V 0.59 0.000 0.00% 0.59 0.59 0.56 1.05 1,100 26.8
  Diamcor Mining Inc. DMI.V 0.43 -0.005 -1.16% 0.43 0.43 0.37 1.26 25,000 23.2
  North Arrow Minerals Inc. NAR.V 0.20 0.000 0.00% 0.20 0.20 0.17 0.40 25,000 15.2
  Northern Superior Resources Inc. SUP.V 0.04 0.000 14.29% 0.04 0.04 0.03 0.08 446,000 12.8


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)