Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.57 0.01 1.79% 0.54 0.57 0.50 1.22 510,323 369.7
  Dominion Diamond Corp. DDC.TO 15.77 0.28 1.81% 15.40 15.88 12.89 16.83 187,722 1,191.9
  Mountain Province Diamonds Inc. MPV.TO 5.26 -0.06 -1.13% 5.25 5.30 4.88 6.08 8,840 537.8
  Archon Minerals Ltd. ACS.V 1.01 0.00 0.00% 1.01 1.01 0.77 1.65 300 48.4
  Diamcor Mining Inc. DMI.V 1.36 0.00 0.00% 1.35 1.36 1.06 1.89 11,455 45.7
  Shore Gold Inc. SGF.TO 0.20 -0.02 -7.14% 0.20 0.22 0.12 0.45 173,591 38.9
  North Arrow Minerals Inc. NAR.V 0.55 0.04 7.84% 0.54 0.55 0.39 0.84 21,000 24.3
  Tsodilo Resources Ltd. TSD.V 0.85 0.00 0.00% 0.85 0.85 0.53 1.85 4,755 24.1
  True North Gems Inc. TGX.V 0.10 0.00 0.00% 0.10 0.11 0.06 0.17 75,500 23.9
  Peregrine Diamonds Ltd. PGD.TO 0.18 -0.02 -7.69% 0.18 0.20 0.18 0.75 163,500 23.0
  Rockwell Diamonds Inc. RDI.TO 0.30 0.03 11.11% 0.27 0.30 0.21 0.52 19,969 14.5
  Delrand Resources Limited DRN.TO 0.70 0.00 0.00% 0.69 0.70 0.17 0.90 1 13.5

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)