Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Dominion Diamond Corp. DDC.TO 12.83 0.20 1.58% 12.60 12.86 9.96 16.82 78,776 829.6
  Mountain Province Diamonds Inc. MPV.TO 6.83 -0.10 -1.44% 6.83 6.99 3.40 7.18 14,442 829.6
  Stornoway Diamond Corp. SWY.TO 1.18 0.00 0.00% 1.18 1.19 0.65 1.20 62,141 740.8
  Archon Minerals Ltd. ACS.V 1.50 0.00 0.00% 1.50 1.50 1.30 2.14 600 61.6
  Peregrine Diamonds Ltd. PGD.TO 0.22 -0.01 -4.35% 0.22 0.23 0.09 0.31 171,769 56.8
  Diamcor Mining Inc. DMI.V 1.33 -0.10 -6.99% 1.33 1.38 0.65 1.50 46,604 44.9
  Shore Gold Inc. SGF.TO 0.21 0.01 2.50% 0.21 0.21 0.13 0.25 3,000 43.3
  Tsodilo Resources Ltd. TSD.V 0.80 0.00 0.00% 0.73 0.80 0.50 0.98 3,500 21.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)