Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Dominion Diamond Corp. DDC.TO 12.03 0.32 2.73% 11.71 12.20 9.96 17.40 132,370 780.8
  Mountain Province Diamonds Inc. MPV.TO 6.34 0.01 0.16% 6.25 6.35 3.38 6.60 42,600 765.7
  Stornoway Diamond Corp. SWY.TO 1.11 -0.03 -2.63% 1.08 1.13 0.65 1.20 2,074,216 619.5
  Archon Minerals Ltd. ACS.V 1.51 -0.34 -18.38% 1.51 1.51 0.90 2.10 5,500 61.7
  Peregrine Diamonds Ltd. PGD.TO 0.22 0.00 2.33% 0.21 0.22 0.09 0.32 330,337 56.6
  Shore Gold Inc. SGF.TO 0.21 0.00 0.00% 0.20 0.22 0.13 0.25 387,397 43.7
  Diamcor Mining Inc. DMI.V 1.16 0.03 2.65% 1.12 1.16 0.65 1.25 28,450 38.9
  Tsodilo Resources Ltd. TSD.V 0.70 0.00 0.00% 0.70 0.70 0.54 1.03 1,500 18.3
  True North Gems Inc. TGX.V 0.08 0.01 7.14% 0.07 0.08 0.07 0.20 798,500 17.5


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)