Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.55 -0.01 -1.79% 0.55 0.57 0.50 1.22 432,057 357.3
  Dominion Diamond Corp. DDC.TO 16.11 -0.21 -1.29% 16.10 16.34 12.89 16.83 110,819 1,219.3
  Mountain Province Diamonds Inc. MPV.TO 5.32 -0.03 -0.56% 5.27 5.38 4.88 6.08 4,580 544.7
  Archon Minerals Ltd. ACS.V 1.00 -0.15 -13.04% 0.77 1.06 0.77 1.65 12,100 47.9
  Diamcor Mining Inc. DMI.V 1.36 0.00 0.00% 1.36 1.36 1.06 1.90 3,070 45.8
  Shore Gold Inc. SGF.TO 0.21 0.00 0.00% 0.21 0.22 0.12 0.45 27,190 41.9
  Tsodilo Resources Ltd. TSD.V 1.04 0.00 0.00% 1.04 1.04 0.53 1.85 250 29.4
  North Arrow Minerals Inc. NAR.V 0.60 0.05 9.09% 0.59 0.62 0.38 0.84 24,574 26.6
  Peregrine Diamonds Ltd. PGD.TO 0.21 0.01 2.50% 0.21 0.21 0.18 0.75 36,000 26.2
  True North Gems Inc. TGX.V 0.10 -0.01 -9.09% 0.10 0.10 0.06 0.17 9,100 23.9
  Delrand Resources Limited DRN.TO 0.70 0.00 0.00% 0.69 0.70 0.17 0.90 7,900 13.2
  Rockwell Diamonds Inc. RDI.TO 0.28 0.01 1.85% 0.28 0.28 0.21 0.52 500 13.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)