Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.64 0.00 0.00% 0.63 0.65 0.46 1.14 56,338 371.5
  Dominion Diamond Corp. DDC.TO 21.60 -0.04 -0.18% 21.46 21.79 12.89 22.82 169,391 1,458.6
  Mountain Province Diamonds Inc. MPV.TO 4.74 -0.02 -0.42% 4.52 4.79 4.10 6.08 190,690 508.0
  Archon Minerals Ltd. ACS.V 1.10 -0.20 -15.38% 1.10 1.10 0.77 1.55 3,700 47.0
  Diamcor Mining Inc. DMI.V 1.39 0.03 2.21% 1.39 1.40 0.50 1.45 1,100 45.3
  True North Gems Inc. TGX.V 0.17 0.00 0.00% 0.17 0.17 0.07 0.19 49,924 40.1
  Peregrine Diamonds Ltd. PGD.TO 0.22 0.00 2.33% 0.22 0.22 0.14 0.51 312,810 39.5
  Shore Gold Inc. SGF.TO 0.22 -0.01 -4.44% 0.22 0.23 0.18 0.35 22,982 38.3
  North Arrow Minerals Inc. NAR.V 0.81 0.00 0.00% 0.80 0.83 0.40 0.89 20,000 32.0
  Tsodilo Resources Ltd. TSD.V 0.86 0.00 0.00% 0.86 0.86 0.66 1.63 5,500 22.1

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)