Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.57 0.01 1.79% 0.55 0.57 0.50 1.22 92,496 371.0
  Dominion Diamond Corp. DDC.TO 16.24 0.04 0.25% 16.19 16.34 12.89 16.83 47,860 1,231.6
  Mountain Province Diamonds Inc. MPV.TO 5.27 0.02 0.38% 5.26 5.32 4.88 6.08 1,400 540.6
  Archon Minerals Ltd. ACS.V 1.00 0.00 0.00% 0.77 1.06 0.77 1.65 12,100 48.0
  Diamcor Mining Inc. DMI.V 1.26 -0.07 -5.26% 1.26 1.30 1.06 1.90 10,000 42.5
  Shore Gold Inc. SGF.TO 0.21 -0.01 -2.33% 0.21 0.21 0.12 0.45 7,828 42.0
  Tsodilo Resources Ltd. TSD.V 1.04 0.00 0.00% 1.04 1.04 0.53 1.85 100 29.5
  North Arrow Minerals Inc. NAR.V 0.60 0.00 0.00% 0.59 0.62 0.38 0.84 196 26.6
  True North Gems Inc. TGX.V 0.11 0.00 0.00% 0.10 0.11 0.06 0.17 50,100 25.1
  Peregrine Diamonds Ltd. PGD.TO 0.20 0.00 0.00% 0.20 0.20 0.18 0.75 13,000 24.9
  Rockwell Diamonds Inc. RDI.TO 0.28 0.00 0.00% 0.28 0.28 0.21 0.52 1,000 13.4
  Delrand Resources Limited DRN.TO 0.70 0.00 0.00% 0.69 0.70 0.17 0.90 7,900 13.2

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)