Diamonds Mining Companies Listed in Canada

Generate a refined list by selecting the commodity focus and / or country of listing

Check/uncheck the heading names to show/hide them

Click on the column headings to sort

Company	Ticker	Last Price (native)	Change (native)	Change (%)	Day Low	Day High	52 Week Low	52 Week High	Volume	Market Cap (M CAD$)
Harry Winston Diamond Corp.	HW.TO	12.01	0.13	1.09%	11.61	12.15	9.71	17.82	113,429	1,018.0
Mountain Province Diamonds Inc.	MPV.TO	4.60	0.00	0.00%	4.60	4.85	3.52	6.27	17,640	369.6
Stornoway Diamond Corp.	SWY.TO	0.95	0.03	3.26%	0.94	0.97	0.77	2.64	374,228	112.7
Shore Gold Inc.	SGF.TO	0.37	-0.01	-1.33%	0.37	0.38	0.29	0.93	157,691	83.1
Archon Minerals Ltd.	ACS.V	1.40	0.00	0.00%	0.00	0.00	0.80	1.99	0	74.7
Peregrine Diamonds Ltd.	PGD.TO	0.73	-0.01	-1.35%	0.72	0.75	0.57	2.55	39,802	70.9
Northern Superior Resources, Inc.	SUP.V	0.37	-0.01	-2.63%	0.37	0.39	0.18	1.09	61,500	68.0
Olivut Resources Ltd.	OLV.V	1.51	0.10	7.09%	1.44	1.51	0.78	2.05	75,433	47.8
Williams Creek Gold Limited	WCX.V	0.35	0.00	0.00%	0.35	0.35	0.23	0.43	10,000	38.4
Metalex Ventures Ltd.	MTX.V	0.52	0.01	1.96%	0.52	0.52	0.38	1.34	6,500	34.6
Tsodilo Resources Ltd.	TSD.V	0.98	0.00	0.00%	0.88	1.00	0.65	1.49	11,150	23.4
Mountain Lake Resources Inc.	MOA.V	0.46	0.00	0.00%	0.46	0.47	0.40	0.82	11,500	21.3
True North Gems Inc.	TGX.V	0.10	0.01	5.26%	0.10	0.10	0.09	0.16	9,000	19.2
Rockwell Diamonds Inc.	RDI.TO	0.52	0.02	4.00%	0.50	0.52	0.38	0.90	51,846	18.5
Shear Diamonds Ltd.	SRM.V	0.31	0.01	3.33%	0.31	0.33	0.12	0.59	11,140	14.2
Diamcor Mining Inc.	DMI.V	0.52	0.02	4.00%	0.51	0.53	0.25	0.59	62,500	13.6
African Queen Mines Ltd.	AQ.V	0.23	-0.02	-6.25%	0.21	0.23	0.13	0.55	36,000	13.1