Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Dominion Diamond Corp. DDC.TO 13.37 0.12 0.91% 13.23 13.54 9.96 24.27 83,430 875.1
  Mountain Province Diamonds Inc. MPV.TO 6.23 0.10 1.63% 6.12 6.28 3.38 6.45 37,723 763.6
  Stornoway Diamond Corp. SWY.TO 0.98 0.00 0.00% 0.97 0.98 0.65 1.08 43,491 553.8
  Archon Minerals Ltd. ACS.V 1.71 0.00 0.00% 1.71 1.71 1.30 2.14 333 70.8
  Peregrine Diamonds Ltd. PGD.TO 0.19 0.01 2.78% 0.18 0.20 0.09 0.31 449,562 48.2
  Diamcor Mining Inc. DMI.V 1.14 0.00 0.00% 1.14 1.14 0.65 1.45 1,000 38.7
  Shore Gold Inc. SGF.TO 0.18 0.00 0.00% 0.17 0.18 0.12 0.25 325,450 37.9
  True North Gems Inc. TGX.V 0.10 0.01 5.26% 0.09 0.10 0.06 0.20 205,000 23.6
  Tsodilo Resources Ltd. TSD.V 0.65 0.00 0.00% 0.65 0.65 0.51 1.12 2,500 16.7


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)