Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.58 -0.01 -1.69% 0.57 0.60 0.56 1.22 729,602 386.6
  Dominion Diamond Corp. DDC.TO 14.86 -0.26 -1.72% 14.80 15.09 12.31 16.83 46,528 1,153.6
  Mountain Province Diamonds Inc. MPV.TO 5.57 0.03 0.54% 5.54 5.64 4.88 6.08 21,183 585.2
  Archon Minerals Ltd. ACS.V 1.47 0.00 0.00% 1.39 1.47 1.05 1.65 5,200 72.3
  Shore Gold Inc. SGF.TO 0.29 -0.01 -1.72% 0.29 0.29 0.12 0.45 84,550 58.5
  Diamcor Mining Inc. DMI.V 1.39 0.05 3.73% 1.33 1.39 1.06 1.90 3,900 48.1
  Tsodilo Resources Ltd. TSD.V 1.19 0.00 0.00% 1.19 1.19 0.53 1.85 1,500 34.6
  Peregrine Diamonds Ltd. PGD.TO 0.24 -0.02 -6.00% 0.23 0.26 0.23 0.83 231,557 30.8
  North Arrow Minerals Inc. NAR.V 0.60 0.06 11.11% 0.58 0.60 0.34 0.84 32,300 27.3
  True North Gems Inc. TGX.V 0.10 -0.01 -4.76% 0.10 0.11 0.06 0.17 127,100 24.5
  Rockwell Diamonds Inc. RDI.TO 0.37 0.00 0.00% 0.37 0.37 0.21 0.56 15,000 17.8
  Delrand Resources Limited DRN.TO 0.90 0.34 60.71% 0.65 0.90 0.17 0.90 37,166 17.5

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)