Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Dominion Diamond Corp. DDC.TO 13.41 -0.04 -0.30% 13.30 13.47 10.47 16.82 135,056 830.3
  Mountain Province Diamonds Inc. MPV.TO 6.66 -0.08 -1.19% 6.64 6.74 3.69 7.18 128,100 792.9
  Stornoway Diamond Corp. SWY.TO 0.93 -0.01 -1.06% 0.91 0.94 0.66 1.33 746,822 575.0
  Peregrine Diamonds Ltd. PGD.TO 0.21 -0.02 -8.70% 0.20 0.22 0.09 0.31 336,577 53.3
  Archon Minerals Ltd. ACS.V 1.32 -0.08 -5.71% 1.32 1.38 1.26 2.13 4,200 53.2
  Diamcor Mining Inc. DMI.V 1.05 0.00 0.00% 1.05 1.06 0.74 1.50 5,100 39.0
  Shore Gold Inc. SGF.TO 0.18 -0.01 -2.78% 0.17 0.18 0.17 0.25 267,893 38.5
  Tsodilo Resources Ltd. TSD.V 0.85 0.00 0.00% 0.79 0.85 0.50 0.90 250 22.0


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)