Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Dominion Diamond Corp. DDC.TO 16.68 0.22 1.34% 16.28 16.75 10.47 18.27 145,151 1,010.6
  Stornoway Diamond Corp. SWY.TO 0.79 0.01 1.28% 0.78 0.79 0.73 1.33 74,330 493.7
  Shore Gold Inc. SGF.TO 0.34 -0.03 -6.85% 0.28 0.38 0.17 0.44 1,397,161 75.7
  Archon Minerals Ltd. ACS.V 1.13 0.00 0.00% 1.13 1.13 1.02 1.85 1,500 46.0
  Peregrine Diamonds Ltd. PGD.TO 0.17 0.00 3.03% 0.17 0.17 0.13 0.31 96,635 43.5
  Diamcor Mining Inc. DMI.V 0.90 -0.02 -2.17% 0.90 0.91 0.82 1.50 2,025 33.7
  Tsodilo Resources Ltd. TSD.V 0.76 0.00 0.00% 0.76 0.76 0.50 1.05 100 26.0
  North Arrow Minerals Inc. NAR.V 0.24 0.00 0.00% 0.24 0.24 0.14 0.40 2,500 10.2


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)