Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.66 0.01 1.54% 0.65 0.67 0.49 1.22 593,063 105.9
  Dominion Diamond Corp. DDC.TO 15.29 -0.26 -1.67% 15.22 15.54 12.31 16.83 68,520 1,191.5
  Mountain Province Diamonds Inc. MPV.TO 5.57 -0.06 -1.07% 5.49 5.69 4.88 5.87 22,160 540.5
  Archon Minerals Ltd. ACS.V 1.40 0.00 0.00% 1.40 1.50 0.55 1.60 4,400 69.1
  Shore Gold Inc. SGF.TO 0.31 -0.01 -1.61% 0.30 0.31 0.12 0.45 14,500 62.8
  Peregrine Diamonds Ltd. PGD.TO 0.41 0.02 3.80% 0.41 0.41 0.28 0.83 6,900 54.0
  Diamcor Mining Inc. DMI.V 1.13 0.00 0.00% 1.12 1.25 1.09 1.90 6,400 44.2
  North Arrow Minerals Inc. NAR.V 0.75 0.00 0.00% 0.71 0.75 0.34 0.84 19,170 34.1
  Tsodilo Resources Ltd. TSD.V 1.20 -0.10 -7.69% 1.20 1.29 0.53 1.85 2,660 34.0
  True North Gems Inc. TGX.V 0.10 0.01 5.56% 0.09 0.10 0.05 0.17 75,500 23.3
  Rockwell Diamonds Inc. RDI.TO 0.44 0.05 12.82% 0.38 0.44 0.16 0.56 25,600 21.6
  Delrand Resources Limited DRN.TO 0.55 0.00 0.00% 0.55 0.55 0.15 1.07 1,000 10.7

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)