Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Dominion Diamond Corp. DDC.TO 11.43 0.41 3.72% 10.94 11.56 9.96 18.17 350,889 753.1
  Mountain Province Diamonds Inc. MPV.TO 5.97 -0.19 -3.08% 5.95 6.17 3.38 6.60 154,435 736.0
  Stornoway Diamond Corp. SWY.TO 0.95 0.00 0.00% 0.93 0.96 0.65 1.08 1,687,751 540.0
  Archon Minerals Ltd. ACS.V 1.51 -0.15 -9.04% 1.51 1.55 1.30 2.14 1,600 62.9
  Peregrine Diamonds Ltd. PGD.TO 0.23 0.02 9.76% 0.20 0.23 0.09 0.26 471,450 58.9
  Diamcor Mining Inc. DMI.V 1.17 0.01 0.86% 1.16 1.17 0.65 1.35 3,400 39.9
  Shore Gold Inc. SGF.TO 0.18 0.00 0.00% 0.17 0.19 0.12 0.25 105,220 38.1
  True North Gems Inc. TGX.V 0.10 0.00 0.00% 0.09 0.10 0.06 0.20 220,750 23.7
  Tsodilo Resources Ltd. TSD.V 0.74 0.00 0.00% 0.69 0.74 0.51 1.12 180 19.7
  Olivut Resources Ltd. OLV.V 0.37 0.03 8.82% 0.34 0.37 0.03 0.42 21,500 11.7


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)