Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.52 -0.01 -1.89% 0.52 0.54 0.50 1.22 436,988 334.8
  Dominion Diamond Corp. DDC.TO 18.65 0.39 2.14% 18.38 19.35 12.89 19.35 146,424 1,398.9
  Mountain Province Diamonds Inc. MPV.TO 5.26 -0.07 -1.31% 5.26 5.43 4.88 6.08 21,000 626.5
  Archon Minerals Ltd. ACS.V 1.40 0.30 27.27% 1.40 1.40 0.77 1.50 1,000 66.5
  Diamcor Mining Inc. DMI.V 1.21 0.00 0.00% 1.16 1.21 1.05 1.80 40 40.3
  Shore Gold Inc. SGF.TO 0.20 0.01 2.63% 0.19 0.21 0.12 0.45 100,622 38.6
  Tsodilo Resources Ltd. TSD.V 1.04 0.00 0.00% 0.76 1.04 0.63 1.85 905 29.2
  True North Gems Inc. TGX.V 0.10 0.00 0.00% 0.10 0.10 0.06 0.17 23,900 22.5
  Peregrine Diamonds Ltd. PGD.TO 0.18 -0.01 -5.41% 0.18 0.18 0.17 0.75 31,255 22.2
  North Arrow Minerals Inc. NAR.V 0.49 0.00 0.00% 0.49 0.54 0.40 0.84 43,045 21.5
  Delrand Resources Limited DRN.TO 0.90 0.00 0.00% 0.85 0.95 0.27 0.95 4,000 17.3
  Rockwell Diamonds Inc. RDI.TO 0.33 -0.01 -2.94% 0.33 0.33 0.21 0.48 3,800 15.9

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)