Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Dominion Diamond Corp. DDC.TO 17.50 0.00 0.00% 17.23 17.64 14.35 24.60 338,436 1,188.4
  Mountain Province Diamonds Inc. MPV.TO 5.13 0.01 0.20% 5.08 5.15 4.10 6.08 78,278 650.4
  Stornoway Diamond Corp. SWY.TO 0.82 -0.01 -1.20% 0.81 0.83 0.46 0.85 423,431 479.0
  Archon Minerals Ltd. ACS.V 1.91 0.00 0.00% 1.91 1.91 0.77 2.05 500 82.1
  Peregrine Diamonds Ltd. PGD.TO 0.22 -0.01 -4.35% 0.22 0.23 0.14 0.44 147,482 49.6
  Diamcor Mining Inc. DMI.V 1.38 0.18 15.00% 1.25 1.38 0.50 1.45 13,800 45.2
  Shore Gold Inc. SGF.TO 0.20 -0.01 -4.76% 0.20 0.21 0.17 0.35 73,900 39.3
  True North Gems Inc. TGX.V 0.13 -0.01 -7.14% 0.12 0.14 0.08 0.19 421,428 30.8
  North Arrow Minerals Inc. NAR.V 0.50 0.01 2.04% 0.48 0.50 0.38 1.34 77,616 19.9
  Tsodilo Resources Ltd. TSD.V 0.98 0.00 0.00% 0.95 0.98 0.66 1.49 3,500 16.5
  Rockwell Diamonds Inc. RDI.TO 0.24 0.01 2.17% 0.23 0.24 0.20 0.48 148,000 10.2

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)