Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Dominion Diamond Corp. DDC.TO 11.93 -0.28 -2.29% 11.88 12.46 9.96 16.82 165,002 788.7
  Mountain Province Diamonds Inc. MPV.TO 6.26 -0.09 -1.42% 6.20 6.39 3.38 6.70 52,301 773.2
  Stornoway Diamond Corp. SWY.TO 1.09 -0.01 -0.91% 1.09 1.11 0.65 1.20 320,346 695.2
  Archon Minerals Ltd. ACS.V 1.75 0.00 0.00% 1.75 1.80 0.90 2.10 3,300 73.0
  Peregrine Diamonds Ltd. PGD.TO 0.22 0.00 -2.22% 0.21 0.23 0.09 0.32 694,659 57.7
  Shore Gold Inc. SGF.TO 0.19 -0.01 -5.00% 0.19 0.20 0.13 0.25 215,516 40.7
  Diamcor Mining Inc. DMI.V 1.05 -0.04 -3.67% 1.05 1.09 0.65 1.25 30,500 36.0
  True North Gems Inc. TGX.V 0.09 0.00 0.00% 0.09 0.09 0.07 0.20 10,000 21.4
  Tsodilo Resources Ltd. TSD.V 0.78 0.00 0.00% 0.78 0.78 0.50 1.03 2,240 20.8


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)