Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Dominion Diamond Corp. DDC.TO 23.65 0.11 0.47% 23.50 23.83 12.89 23.83 221,035 1,661.7
  Mountain Province Diamonds Inc. MPV.TO 4.65 -0.10 -2.11% 4.62 4.78 4.10 6.08 23,278 519.7
  Stornoway Diamond Corp. SWY.TO 0.66 0.00 0.00% 0.65 0.66 0.46 1.00 63,161 399.6
  Archon Minerals Ltd. ACS.V 1.52 0.12 8.57% 1.42 1.52 0.77 1.55 3,175 67.7
  Peregrine Diamonds Ltd. PGD.TO 0.30 -0.02 -4.84% 0.27 0.31 0.14 0.51 797,329 55.2
  Shore Gold Inc. SGF.TO 0.27 0.00 0.00% 0.27 0.28 0.17 0.35 142,869 55.1
  North Arrow Minerals Inc. NAR.V 1.23 0.00 0.00% 1.10 1.23 0.40 1.34 21,901 50.6
  Diamcor Mining Inc. DMI.V 1.38 0.02 1.47% 1.30 1.39 0.50 1.45 17,310 46.9
  True North Gems Inc. TGX.V 0.18 0.01 2.94% 0.16 0.18 0.08 0.19 244,100 43.0
  Tsodilo Resources Ltd. TSD.V 0.72 -0.04 -5.26% 0.71 0.72 0.66 1.63 8,500 19.3

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)