Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Dominion Diamond Corp. DDC.TO 22.83 -0.16 -0.70% 22.66 23.31 13.72 24.60 145,417 1,579.6
  Mountain Province Diamonds Inc. MPV.TO 5.17 0.00 0.00% 5.13 5.20 4.10 6.08 24,132 569.1
  Stornoway Diamond Corp. SWY.TO 0.73 0.01 1.39% 0.72 0.74 0.46 0.82 272,365 435.3
  Archon Minerals Ltd. ACS.V 1.50 0.00 0.00% 1.50 1.50 0.77 1.61 3,300 65.8
  Peregrine Diamonds Ltd. PGD.TO 0.33 -0.01 -1.52% 0.33 0.33 0.14 0.47 18,765 59.9
  North Arrow Minerals Inc. NAR.V 1.15 -0.01 -0.86% 1.07 1.15 0.40 1.34 25,400 46.6
  Diamcor Mining Inc. DMI.V 1.23 0.01 0.82% 1.22 1.24 0.50 1.45 1,300 41.1
  Shore Gold Inc. SGF.TO 0.20 0.00 0.00% 0.19 0.20 0.17 0.35 1,209,665 40.2
  True North Gems Inc. TGX.V 0.16 0.00 3.23% 0.16 0.17 0.08 0.19 133,175 38.7
  Tsodilo Resources Ltd. TSD.V 1.10 0.00 0.00% 1.10 1.10 0.66 1.63 400 29.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)