Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Dominion Diamond Corp. DDC.TO 14.41 -0.23 -1.57% 14.32 14.89 9.96 24.60 280,120 979.9
  Mountain Province Diamonds Inc. MPV.TO 5.34 -0.05 -0.93% 5.34 5.52 3.38 5.67 68,611 679.3
  Stornoway Diamond Corp. SWY.TO 1.04 0.02 1.96% 1.02 1.04 0.65 1.08 506,298 606.8
  Archon Minerals Ltd. ACS.V 1.71 0.00 0.00% 1.71 1.71 0.90 2.10 333 73.5
  Peregrine Diamonds Ltd. PGD.TO 0.21 0.02 10.53% 0.19 0.22 0.09 0.37 238,013 56.7
  Shore Gold Inc. SGF.TO 0.22 0.00 0.00% 0.20 0.22 0.13 0.26 385,615 44.2
  Diamcor Mining Inc. DMI.V 1.10 0.02 1.85% 1.04 1.10 0.65 1.45 54,950 37.8
  True North Gems Inc. TGX.V 0.15 0.00 0.00% 0.13 0.16 0.07 0.20 596,526 35.4
  Tsodilo Resources Ltd. TSD.V 0.61 0.01 1.67% 0.61 0.65 0.54 1.15 13,100 16.3
  North Arrow Minerals Inc. NAR.V 0.25 -0.01 -2.00% 0.24 0.25 0.15 1.20 62,000 10.6


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)