Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Dominion Diamond Corp. DDC.TO 14.98 -0.03 -0.20% 14.75 15.18 9.96 24.60 252,372 919.7
  Mountain Province Diamonds Inc. MPV.TO 4.52 -0.07 -1.53% 4.49 4.61 3.38 5.46 23,476 518.6
  Stornoway Diamond Corp. SWY.TO 0.76 -0.01 -1.30% 0.76 0.77 0.54 0.85 139,663 399.9
  Archon Minerals Ltd. ACS.V 1.65 0.00 0.00% 1.65 1.74 1.04 2.14 3,000 63.9
  Shore Gold Inc. SGF.TO 0.19 0.00 2.70% 0.18 0.20 0.12 0.30 299,450 35.2
  True North Gems Inc. TGX.V 0.16 0.00 0.00% 0.16 0.16 0.06 0.20 84,900 35.2
  Diamcor Mining Inc. DMI.V 0.87 0.00 0.00% 0.87 0.88 0.65 1.45 1,000 27.0
  Peregrine Diamonds Ltd. PGD.TO 0.10 -0.01 -5.00% 0.09 0.10 0.09 0.39 351,482 19.3
  Tsodilo Resources Ltd. TSD.V 0.58 0.00 0.00% 0.58 0.62 0.51 1.15 10,693 14.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)