Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.98 -0.06 -5.77% 0.96 1.03 0.49 1.22 629,548 135.7
  Dominion Diamond Corp. DDC.TO 13.64 -0.06 -0.44% 13.57 13.73 12.31 16.83 72,536 1,053.3
  Mountain Province Diamonds Inc. MPV.TO 5.04 0.04 0.80% 5.00 5.10 4.40 5.87 16,800 484.8
  Archon Minerals Ltd. ACS.V 1.15 0.00 0.00% 1.15 1.15 0.55 1.60 1,500 56.2
  Peregrine Diamonds Ltd. PGD.TO 0.42 -0.01 -2.35% 0.42 0.42 0.28 0.83 68,700 54.2
  Shore Gold Inc. SGF.TO 0.24 -0.01 -2.04% 0.24 0.25 0.12 0.45 31,145 48.9
  Diamcor Mining Inc. DMI.V 1.40 0.00 0.00% 1.40 1.42 1.00 1.90 3,400 47.9
  Tsodilo Resources Ltd. TSD.V 1.30 0.00 0.00% 1.30 1.30 0.53 1.85 200 36.3
  North Arrow Minerals Inc. NAR.V 0.76 0.00 0.00% 0.69 0.78 0.24 0.84 120 29.0
  True North Gems Inc. TGX.V 0.08 0.00 0.00% 0.07 0.08 0.05 0.17 87,800 19.5
  Rockwell Diamonds Inc. RDI.TO 0.30 0.02 5.26% 0.30 0.30 0.13 0.56 5,042 14.6

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)