Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Dominion Diamond Corp. DDC.TO 16.68 -0.15 -0.89% 16.56 16.85 10.47 17.21 150,142 1,042.5
  Stornoway Diamond Corp. SWY.TO 0.93 -0.01 -1.06% 0.93 0.94 0.81 1.33 73,342 577.8
  Archon Minerals Ltd. ACS.V 1.65 0.00 0.00% 1.65 1.65 1.26 2.07 3,000 66.7
  Peregrine Diamonds Ltd. PGD.TO 0.20 0.00 0.00% 0.20 0.20 0.13 0.32 500 49.6
  Shore Gold Inc. SGF.TO 0.18 0.01 2.86% 0.17 0.18 0.17 0.25 84,422 39.7
  Diamcor Mining Inc. DMI.V 1.03 0.01 0.98% 1.03 1.04 0.81 1.50 6,286 38.4
  Tsodilo Resources Ltd. TSD.V 0.86 0.00 0.00% 0.86 0.90 0.50 1.05 10,000 29.3


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)