Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Dominion Diamond Corp. DDC.TO 15.54 0.21 1.37% 15.35 15.72 14.34 24.60 142,595 998.8
  Mountain Province Diamonds Inc. MPV.TO 4.23 0.08 1.93% 4.10 4.24 4.00 5.80 36,936 511.1
  Stornoway Diamond Corp. SWY.TO 0.77 0.02 2.67% 0.74 0.77 0.46 0.85 40,052 426.7
  Archon Minerals Ltd. ACS.V 1.98 0.00 0.00% 1.98 1.98 0.77 2.05 1,000 80.8
  Peregrine Diamonds Ltd. PGD.TO 0.17 0.00 -2.86% 0.17 0.17 0.14 0.38 99,524 36.4
  Diamcor Mining Inc. DMI.V 1.03 0.00 0.00% 1.03 1.03 0.50 1.45 500 33.6
  True North Gems Inc. TGX.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.19 79,316 31.5
  Shore Gold Inc. SGF.TO 0.15 0.01 3.57% 0.14 0.16 0.14 0.31 95,616 28.1
  Tsodilo Resources Ltd. TSD.V 0.86 0.00 0.00% 0.85 0.86 0.66 1.23 2,625 21.8
  North Arrow Minerals Inc. NAR.V 0.35 0.00 0.00% 0.35 0.35 0.32 1.34 12,500 14.3

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)