Diamonds Mining Companies Listed in Canada

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Dominion Diamond Corp. DDC.TO 17.76 0.02 0.11% 17.68 17.84 11.07 18.27 60,096 1,159.0
  Stornoway Diamond Corp. SWY.TO 0.75 0.00 0.00% 0.75 0.75 0.69 1.33 305,454 497.2
  Shore Gold Inc. SGF.TO 0.18 -0.01 -2.78% 0.18 0.19 0.17 0.44 182,600 50.5
  Archon Minerals Ltd. ACS.V 1.06 0.00 0.00% 1.06 1.06 1.02 1.75 169 45.7
  Peregrine Diamonds Ltd. PGD.TO 0.14 0.00 3.70% 0.14 0.14 0.11 0.26 43,500 38.0
  Tsodilo Resources Ltd. TSD.V 0.62 0.00 0.00% 0.62 0.62 0.58 1.05 9,000 22.5
  Diamcor Mining Inc. DMI.V 0.42 0.00 0.00% 0.41 0.43 0.41 1.38 46,500 18.4
  North Arrow Minerals Inc. NAR.V 0.24 0.00 0.00% 0.23 0.26 0.16 0.40 26,125 14.6
  Northern Superior Resources Inc. SUP.V 0.04 0.00 0.00% 0.04 0.05 0.04 0.08 314,000 10.2


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)