Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.70 0.00 0.00% 0.69 0.70 0.49 1.22 290,959 113.5
  Dominion Diamond Corp. DDC.TO 15.63 0.21 1.36% 15.39 15.68 12.31 16.83 51,077 1,230.8
  Mountain Province Diamonds Inc. MPV.TO 5.40 0.05 0.93% 5.36 5.40 4.87 5.87 9,057 529.5
  Archon Minerals Ltd. ACS.V 1.30 0.00 0.00% 1.30 1.30 0.55 1.60 918 64.8
  Shore Gold Inc. SGF.TO 0.27 -0.02 -5.26% 0.27 0.28 0.12 0.45 52,412 56.1
  Peregrine Diamonds Ltd. PGD.TO 0.41 0.02 3.80% 0.39 0.41 0.28 0.83 5,000 54.6
  Diamcor Mining Inc. DMI.V 1.18 -0.04 -3.28% 1.18 1.18 1.09 1.90 900 38.5
  Tsodilo Resources Ltd. TSD.V 1.30 0.01 0.78% 1.17 1.30 0.53 1.85 4,100 37.2
  North Arrow Minerals Inc. NAR.V 0.75 -0.04 -5.06% 0.75 0.82 0.34 0.84 84,290 34.5
  True North Gems Inc. TGX.V 0.10 -0.01 -4.76% 0.10 0.10 0.06 0.17 108,500 24.9
  Rockwell Diamonds Inc. RDI.TO 0.42 0.00 0.00% 0.42 0.42 0.16 0.56 1,200 20.8
  Delrand Resources Limited DRN.TO 0.55 0.00 0.00% 0.55 0.55 0.15 1.07 1,000 10.8

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)