Diamonds Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 1.04 -0.02 -1.89% 1.03 1.06 0.49 1.22 160,527 165.6
  Mountain Province Diamonds Inc. MPV.TO 5.12 -0.03 -0.58% 5.10 5.12 4.25 5.87 12,825 467.6
  Archon Minerals Ltd. ACS.V 1.15 0.00 0.00% 1.15 1.15 0.55 1.60 1,500 56.3
  Peregrine Diamonds Ltd. PGD.TO 0.42 -0.01 -2.33% 0.42 0.45 0.28 0.83 141,036 54.9
  Shore Gold Inc. SGF.TO 0.25 -0.01 -1.96% 0.25 0.27 0.12 0.45 105,036 51.1
  Diamcor Mining Inc. DMI.V 1.26 0.01 0.80% 1.26 1.27 1.00 1.90 8,000 40.3
  Tsodilo Resources Ltd. TSD.V 1.39 0.00 0.00% 1.39 1.39 0.53 1.85 250 38.6
  North Arrow Minerals Inc. NAR.V 0.78 0.00 0.00% 0.78 0.78 0.15 0.84 15,100 35.3
  True North Gems Inc. TGX.V 0.08 0.00 0.00% 0.07 0.08 0.05 0.17 195,510 16.9
  Rockwell Diamonds Inc. RDI.TO 0.28 -0.04 -11.11% 0.28 0.32 0.11 0.56 46,547 13.6

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)