Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 19.37 1.82 10.37% 17.95 19.40 5.91 19.40 35,558,321 22,570.0
  Newmont Mining Corp. NEM 34.97 1.98 6.00% 33.31 34.99 15.39 34.99 11,696,873 18,500.0
  Goldcorp Inc. GG 20.15 1.21 6.39% 19.35 20.16 9.46 20.16 13,490,333 16,720.0
  Agnico-Eagle Mines Ltd. AEM 47.21 3.98 9.21% 43.98 47.33 21.00 47.33 4,216,868 10,280.0
  Randgold Resources Ltd. GOLD 100.50 5.31 5.58% 96.91 100.52 54.88 100.52 1,609,109 9,370.0
  Kinross Gold Corp. KGC 5.70 0.53 10.25% 5.30 5.70 1.31 5.70 24,422,515 6,540.0
  Royal Gold, Inc. RGLD 62.62 2.40 3.99% 61.34 62.78 24.68 67.99 1,154,701 3,900.0
  Gold Fields Ltd. GFI 4.70 0.32 7.31% 4.43 4.70 2.04 4.70 8,588,525 3,640.0
  Harmony Gold Mining Ltd. HMY 3.66 0.13 3.68% 3.55 3.67 0.53 4.19 6,672,011 1,590.0
  Pretium Resources Inc. PVG 8.23 0.38 4.84% 7.99 8.31 4.00 8.31 1,944,230 1,190.0
  McEwen Mining Inc. MUX 2.60 0.06 2.36% 2.54 2.66 0.65 2.66 3,755,666 781.4
  Alacer Gold Corp. ALIAF 2.66 0.10 3.87% 2.57 2.76 1.43 2.76 121,025 776.5
  Richmont Mines Inc. RIC 7.78 0.42 5.71% 7.44 7.82 2.27 7.82 662,284 453.9
  Golden Star Resources, Ltd. GSS 0.69 0.01 1.18% 0.68 0.72 0.14 0.84 4,274,929 180.3
  Gold Resource Corp. GORO 3.29 0.20 6.47% 3.13 3.30 1.14 3.54 1,019,603 178.3
  Vista Gold Corp. VGZ 0.82 -0.02 -2.04% 0.80 0.89 0.24 0.89 955,323 68.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)