Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 27.74 -0.44 -1.56% 27.60 27.99 20.54 32.15 4,505,861 22,553.0
  Barrick Gold Corp. ABX 18.47 -0.12 -0.65% 18.24 18.59 15.26 21.45 7,319,331 21,511.0
  Newmont Mining Corp. NEM 25.59 0.05 0.20% 25.04 25.73 20.79 34.27 5,270,960 12,757.0
  Randgold Resources Ltd. GOLD 87.25 -0.47 -0.54% 86.57 87.98 59.19 89.89 517,212 8,072.0
  Agnico-Eagle Mines Ltd. AEM 40.76 -0.56 -1.36% 40.12 41.08 23.77 42.41 2,012,326 7,094.0
  Royal Gold, Inc. RGLD 78.03 -0.10 -0.13% 76.89 78.50 42.56 78.99 389,204 5,081.0
  Kinross Gold Corp. KGC 4.06 -0.06 -1.46% 4.06 4.15 3.66 6.23 8,037,144 4,646.0
  Gold Fields Ltd. GFI 4.01 -0.03 -0.74% 3.97 4.06 2.92 6.64 1,987,466 3,082.0
  Harmony Gold Mining Ltd. HMY 3.15 -0.03 -0.94% 3.11 3.18 2.35 4.35 1,013,129 1,365.0
  McEwen Mining Inc. MUX 2.91 0.00 0.00% 2.83 2.95 1.70 3.74 1,797,837 864.7
  Pretium Resources Inc. PVG 6.98 -0.17 -2.38% 6.96 7.13 2.70 10.14 527,676 757.2
  Alacer Gold Corp. ALIAF 2.29 -0.06 -2.49% 2.25 2.35 1.87 3.47 55,637 665.3
  Allied Nevada Gold Corp. ANV 3.16 -0.11 -3.36% 3.11 3.26 2.61 6.79 2,571,012 329.4
  Gold Resource Corp. GORO 5.45 -0.19 -3.37% 5.36 5.70 3.52 9.43 552,305 295.3
  Golden Star Resources, Ltd. GSS 0.55 0.03 5.03% 0.51 0.55 0.39 0.89 583,110 141.9
  Richmont Mines Inc. RIC 1.43 -0.01 -0.69% 1.39 1.45 0.94 1.85 25,529 56.6
  Vista Gold Corp. VGZ 0.47 0.01 2.73% 0.46 0.47 0.33 1.15 88,092 39.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)