Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 24.58 0.74 3.10% 24.09 24.77 17.01 29.65 11,071,849 20,008.0
  Barrick Gold Corp. ABX 13.11 0.42 3.31% 12.84 13.25 10.04 21.45 23,691,280 15,269.0
  Newmont Mining Corp. NEM 25.14 0.65 2.65% 24.53 25.25 17.60 27.40 10,774,534 12,540.0
  Randgold Resources Ltd. GOLD 84.90 1.92 2.31% 83.92 85.45 58.00 89.89 996,845 7,868.0
  Agnico-Eagle Mines Ltd. AEM 34.27 1.56 4.77% 33.02 34.36 21.65 42.41 2,977,274 7,163.0
  Royal Gold, Inc. RGLD 76.62 1.07 1.42% 75.70 77.20 53.02 82.84 712,601 4,995.0
  Gold Fields Ltd. GFI 5.74 0.24 4.36% 5.53 5.77 3.09 6.00 6,032,885 4,419.0
  Kinross Gold Corp. KGC 3.46 0.07 2.06% 3.37 3.48 2.00 5.44 16,881,208 3,960.0
  Harmony Gold Mining Ltd. HMY 3.14 0.20 6.80% 2.95 3.14 1.53 3.80 3,814,601 1,363.0
  Pretium Resources Inc. PVG 6.99 0.46 7.04% 6.50 7.04 4.07 8.85 689,694 816.6
  McEwen Mining Inc. MUX 1.34 0.03 2.29% 1.31 1.38 0.90 3.74 2,023,504 400.8
  Gold Resource Corp. GORO 3.56 0.02 0.56% 3.50 3.65 2.70 6.35 596,419 192.9
  Richmont Mines Inc. RIC 3.61 0.13 3.74% 3.45 3.68 1.11 3.68 533,411 173.0
  Allied Nevada Gold Corp. ANV 1.21 0.09 8.04% 1.12 1.21 0.72 6.70 2,709,255 126.4
  Golden Star Resources, Ltd. GSS 0.34 0.03 7.96% 0.32 0.34 0.16 0.89 2,085,680 89.1
  Elgin Mining Inc. ELGMF.PK 0.35 -0.01 -1.69% 0.00 0.00 0.09 0.40 0 62.6
  Vista Gold Corp. VGZ 0.41 0.01 3.17% 0.40 0.45 0.25 0.78 124,264 34.0
  Bullion Monarch Mining, Inc BULM.OB 0.83 0.00 0.00% 0.83 0.83 0.00 0.00 0 32.6
  Oxus Gold plc OXUSF.PK 0.05 0.00 0.00% 0.05 0.05 0.00 0.00 0 24.0
  Vatukoula Gold Mines plc VATKF.PK 0.06 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.1
  Freegold Ventures Ltd. FGOVF.PK 0.18 0.00 0.00% 0.18 0.18 0.16 0.32 5,000 15.1
  ECR Minerals plc MTGDY.PK 0.89 0.00 0.00% 0.89 0.89 0.89 1.23 0 14.6
  NuLegacy Gold Corp. NULGF.PK 0.09 -0.01 -9.00% 0.09 0.10 0.08 0.17 29,670 13.1
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.43 0 11.3

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)