Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Royal Gold, Inc. RGLD 67.02 -2.16 -3.12% 66.31 69.16 24.68 87.74 707,948 4,377,480.0
  Alacer Gold Corp. ALIAF 1.53 -0.10 -6.13% 1.53 1.65 1.43 2.90 50,760 446,820.0
  Barrick Gold Corp. ABX 15.45 -0.47 -2.95% 15.32 15.86 6.94 23.47 15,554,754 18,010.0
  Newmont Mining Corp. NEM 32.79 -1.08 -3.19% 32.59 33.66 16.05 46.07 9,195,941 17,400.0
  Goldcorp Inc. GG 13.20 -0.33 -2.44% 13.05 13.48 9.46 20.38 7,933,421 11,270.0
  Agnico-Eagle Mines Ltd. AEM 38.28 -2.15 -5.32% 37.93 40.27 24.93 60.10 3,126,232 8,600.0
  Kinross Gold Corp. KGC 3.21 -0.15 -4.46% 3.20 3.34 1.31 5.82 13,109,077 4,000.0
  Gold Fields Ltd. GFI 2.90 -0.18 -5.84% 2.90 3.04 2.59 6.60 7,058,223 2,380.0
  Pretium Resources Inc. PVG 8.48 -0.73 -7.93% 8.44 9.24 4.00 12.41 2,163,415 1,520.0
  Harmony Gold Mining Ltd. HMY 2.08 -0.20 -8.77% 2.08 2.21 0.76 4.87 6,784,276 908.5
  McEwen Mining Inc. MUX 2.95 -0.28 -8.67% 2.90 3.23 0.93 4.92 4,546,113 883.6
  Richmont Mines Inc. RIC 6.75 -0.30 -4.26% 6.60 7.10 2.79 11.66 478,234 425.0
  Golden Star Resources, Ltd. GSS 0.86 0.00 0.00% 0.81 0.86 0.14 1.13 3,360,220 282.7
  Gold Resource Corp. GORO 4.50 -0.25 -5.26% 4.43 4.75 1.14 8.22 1,004,373 254.6
  Vista Gold Corp. VGZ 1.06 0.01 0.95% 1.05 1.07 0.27 2.09 639,720 103.7


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)