Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 21.98 0.24 1.10% 21.88 22.38 17.01 29.65 6,797,166 17,892.0
  Barrick Gold Corp. ABX 13.02 0.26 2.04% 12.81 13.24 10.04 21.10 14,261,711 15,164.0
  Newmont Mining Corp. NEM 26.33 0.02 0.08% 26.26 26.70 17.60 27.40 5,931,795 13,135.0
  Randgold Resources Ltd. GOLD 79.19 0.19 0.24% 78.97 80.21 58.00 89.89 508,269 7,339.0
  Agnico-Eagle Mines Ltd. AEM 32.15 0.04 0.12% 31.89 32.97 21.65 42.41 1,781,224 6,888.0
  Royal Gold, Inc. RGLD 72.10 0.14 0.19% 71.95 73.48 55.55 82.84 536,370 4,700.0
  Gold Fields Ltd. GFI 4.65 0.04 0.87% 4.61 4.71 3.09 6.01 4,618,362 3,601.0
  Kinross Gold Corp. KGC 2.84 0.07 2.53% 2.76 2.85 2.00 5.40 6,001,086 3,251.0
  Harmony Gold Mining Ltd. HMY 2.46 0.02 0.82% 2.46 2.51 1.53 3.80 800,951 1,068.0
  Pretium Resources Inc. PVG 6.16 0.09 1.48% 6.09 6.23 4.07 8.85 325,871 719.7
  McEwen Mining Inc. MUX 1.13 0.04 3.67% 1.08 1.13 0.90 3.74 1,528,333 338.0
  Richmont Mines Inc. RIC 3.33 0.00 0.00% 3.32 3.39 1.11 3.68 127,764 192.8
  Gold Resource Corp. GORO 3.46 0.04 1.17% 3.38 3.48 2.70 6.35 313,953 187.5
  Allied Nevada Gold Corp. ANV 1.00 -0.03 -2.91% 0.96 1.04 0.72 6.70 1,864,583 104.4
  Golden Star Resources, Ltd. GSS 0.32 0.01 2.79% 0.31 0.33 0.16 0.89 687,076 84.1
  Elgin Mining Inc. ELGMF.PK 0.35 -0.01 -1.69% 0.00 0.00 0.09 0.40 0 62.6
  Bullion Monarch Mining, Inc BULM.OB 0.83 0.00 0.00% 0.83 0.83 0.00 0.00 0 32.6
  Vista Gold Corp. VGZ 0.35 0.02 5.84% 0.33 0.36 0.25 0.72 44,102 28.8
  Oxus Gold plc OXUSF.PK 0.05 0.00 0.00% 0.05 0.05 0.02 0.05 0 24.0
  Vatukoula Gold Mines plc VATKF.PK 0.06 0.00 0.00% 0.00 0.00 0.06 0.17 0 22.1
  Freegold Ventures Ltd. FGOVF.PK 0.18 0.00 0.00% 0.18 0.18 0.16 0.32 0 15.1
  ECR Minerals plc MTGDY.PK 0.89 0.00 0.00% 0.89 0.89 0.89 1.23 0 14.6
  NuLegacy Gold Corp. NULGF.PK 0.09 -0.00 -1.83% 0.07 0.10 0.08 0.17 187,875 12.9
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.43 0 11.3

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)