Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 17.93 0.82 4.79% 17.14 18.15 17.01 29.65 11,483,607 14,595.0
  Barrick Gold Corp. ABX 10.76 0.44 4.26% 10.30 10.88 10.26 21.45 21,305,436 12,532.0
  Newmont Mining Corp. NEM 18.50 0.72 4.05% 17.79 18.58 17.60 27.40 10,957,470 9,228.0
  Randgold Resources Ltd. GOLD 66.45 4.67 7.56% 62.91 68.16 58.00 89.89 1,984,330 6,158.0
  Agnico-Eagle Mines Ltd. AEM 23.13 1.33 6.10% 21.65 23.20 21.65 42.41 3,392,195 4,835.0
  Royal Gold, Inc. RGLD 62.47 2.58 4.31% 59.31 62.75 43.42 82.84 1,026,746 4,073.0
  Gold Fields Ltd. GFI 4.29 0.33 8.33% 4.07 4.31 2.92 4.94 9,371,099 3,303.0
  Kinross Gold Corp. KGC 2.67 0.07 2.69% 2.52 2.70 2.00 5.44 16,767,785 3,056.0
  Harmony Gold Mining Ltd. HMY 1.79 0.11 6.55% 1.68 1.82 1.53 3.80 4,972,515 777.0
  Pretium Resources Inc. PVG 5.30 0.33 6.64% 4.79 5.34 4.07 8.85 1,471,162 619.2
  Alacer Gold Corp. ALIAF 1.97 0.06 2.88% 0.00 0.00 1.59 3.27 0 570.6
  McEwen Mining Inc. MUX 0.92 -0.01 -0.83% 0.90 0.99 0.90 3.74 5,342,346 275.2
  Gold Resource Corp. GORO 2.88 0.06 2.13% 2.70 2.89 2.70 6.35 860,172 156.0
  Richmont Mines Inc. RIC 2.79 0.03 1.09% 2.74 2.88 0.94 3.49 288,301 133.7
  Allied Nevada Gold Corp. ANV 0.97 0.12 14.44% 0.85 0.99 0.72 6.70 5,028,589 101.3
  Elgin Mining Inc. ELGMF.PK 0.35 -0.01 -1.69% 0.00 0.00 0.09 0.40 0 62.6
  Golden Star Resources, Ltd. GSS 0.23 0.03 14.60% 0.19 0.25 0.19 0.89 2,531,188 59.5
  Bullion Monarch Mining, Inc BULM.OB 0.83 0.00 0.00% 0.83 0.83 0.00 0.00 0 32.6
  Oxus Gold plc OXUSF.PK 0.05 0.00 0.00% 0.05 0.05 0.00 0.00 0 24.0
  Vatukoula Gold Mines plc VATKF.PK 0.06 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.1
  Vista Gold Corp. VGZ 0.26 -0.01 -5.52% 0.26 0.29 0.25 0.78 74,543 21.0
  Freegold Ventures Ltd. FGOVF.PK 0.18 0.00 0.00% 0.18 0.18 0.16 0.32 5,000 15.1
  ECR Minerals plc MTGDY.PK 0.89 0.00 0.00% 0.89 0.89 0.89 1.23 0 14.6
  NuLegacy Gold Corp. NULGF.PK 0.09 -0.01 -9.00% 0.09 0.10 0.08 0.17 29,670 13.1
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.43 0 11.3

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)