Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 16.08 -0.26 -1.59% 16.04 16.58 13.81 23.47 9,865,787 18,750.0
  Newmont Mining Corp. NEM 33.07 -0.70 -2.07% 32.99 34.02 30.19 46.07 5,678,891 17,630.0
  Goldcorp Inc. GG 13.37 -0.30 -2.19% 13.34 13.79 11.91 20.38 5,461,665 11,440.0
  Agnico-Eagle Mines Ltd. AEM 46.08 -1.19 -2.52% 45.89 47.57 35.05 60.10 1,522,507 10,610.0
  Kinross Gold Corp. KGC 4.12 -0.12 -2.83% 4.11 4.30 2.88 5.81 7,727,741 5,140.0
  Royal Gold, Inc. RGLD 77.92 0.04 0.05% 77.73 78.60 60.21 87.74 574,241 5,090.0
  Gold Fields Ltd. GFI 3.59 -0.02 -0.55% 3.58 3.68 2.60 6.60 4,879,869 2,950.0
  Pretium Resources Inc. PVG 9.47 -0.07 -0.73% 9.44 9.69 6.82 12.53 989,461 1,710.0
  McEwen Mining Inc. MUX 2.63 -0.04 -1.50% 2.62 2.74 2.47 4.92 2,484,465 820.2
  Harmony Gold Mining Ltd. HMY 1.67 -0.02 -1.18% 1.66 1.71 1.58 4.87 2,381,087 730.3
  Alacer Gold Corp. ALIAF 1.72 -0.01 -0.31% 1.70 1.74 1.31 2.90 2,841 505.1
  Richmont Mines Inc. RIC 7.90 -0.05 -0.63% 7.80 8.15 5.45 11.66 301,296 503.4
  Golden Star Resources, Ltd. GSS 0.67 0.00 0.47% 0.66 0.69 0.60 1.13 1,511,712 250.9
  Gold Resource Corp. GORO 4.01 -0.07 -1.72% 3.99 4.18 3.08 8.22 598,711 227.9
  Vista Gold Corp. VGZ 0.88 0.01 1.15% 0.85 0.88 0.80 2.09 114,542 86.4


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)