Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 20.47 1.12 5.79% 19.97 21.08 5.91 21.40 29,073,557 23,850.0
  Newmont Mining Corp. NEM 37.19 1.80 5.09% 36.64 38.68 15.39 38.68 13,572,676 19,730.0
  Goldcorp Inc. GG 18.38 0.78 4.43% 18.09 19.01 9.46 20.24 19,378,732 15,290.0
  Agnico-Eagle Mines Ltd. AEM 52.03 2.23 4.48% 50.78 52.73 21.00 52.79 3,621,421 11,470.0
  Randgold Resources Ltd. GOLD 101.17 6.27 6.61% 99.33 105.58 54.88 105.58 1,675,613 9,460.0
  Kinross Gold Corp. KGC 5.11 0.21 4.29% 4.96 5.49 1.31 5.82 23,131,712 6,360.0
  Royal Gold, Inc. RGLD 69.17 2.32 3.47% 67.77 72.00 24.68 72.00 2,066,888 4,510.0
  Gold Fields Ltd. GFI 4.64 0.40 9.43% 4.53 4.80 2.04 4.80 6,896,703 3,600.0
  Pretium Resources Inc. PVG 9.99 0.46 4.83% 9.62 10.36 4.00 10.36 2,424,512 1,780.0
  Harmony Gold Mining Ltd. HMY 3.62 0.28 8.38% 3.56 3.75 0.53 4.19 7,236,829 1,580.0
  McEwen Mining Inc. MUX 3.61 0.17 4.94% 3.45 3.82 0.65 3.82 7,429,771 1,080.0
  Alacer Gold Corp. ALIAF 2.39 0.12 5.15% 2.34 2.39 1.43 2.82 30,502 697.4
  Richmont Mines Inc. RIC 8.88 0.27 3.14% 8.73 9.36 2.27 9.59 587,766 520.8
  Gold Resource Corp. GORO 3.45 0.19 5.83% 3.31 3.75 1.14 3.88 5,438,177 187.2
  Golden Star Resources, Ltd. GSS 0.63 0.04 7.36% 0.61 0.66 0.14 0.84 2,907,676 164.9
  Vista Gold Corp. VGZ 1.57 0.24 18.05% 1.35 1.67 0.24 1.67 5,894,655 130.2


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)