Gold Mining Companies Listed in United States Of America

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 16.92 0.06 0.36% 16.82 16.98 13.81 20.78 3,611,274 19,730.0
  Newmont Mining Corp. NEM 36.81 0.31 0.85% 36.56 36.91 30.19 44.31 1,385,292 19,630.0
  Goldcorp Inc. GG 12.93 0.02 0.15% 12.87 13.00 11.91 18.51 1,768,367 11,180.0
  Agnico-Eagle Mines Ltd. AEM 46.70 -0.16 -0.34% 46.52 47.05 35.05 57.35 480,186 10,800.0
  Royal Gold, Inc. RGLD 86.99 0.22 0.25% 86.31 86.99 60.21 88.03 124,307 5,680.0
  Kinross Gold Corp. KGC 4.21 0.03 0.60% 4.16 4.21 2.88 5.03 3,001,349 5,240.0
  Gold Fields Ltd. GFI 4.24 -0.05 -1.05% 4.23 4.37 2.60 6.17 2,894,389 3,480.0
  Pretium Resources Inc. PVG 7.95 -0.24 -2.87% 7.91 8.23 6.82 12.53 790,278 1,440.0
  Harmony Gold Mining Ltd. HMY 1.85 0.04 1.93% 1.84 1.87 1.56 4.15 915,371 809.4
  McEwen Mining Inc. MUX 2.28 -0.06 -2.36% 2.26 2.36 2.15 4.53 643,363 710.4
  Richmont Mines Inc. RIC 7.83 0.18 2.29% 7.65 7.85 5.45 11.66 53,153 498.9
  Alacer Gold Corp. ALIAF 1.67 -0.03 -1.98% 1.67 1.67 1.31 2.90 700 488.4
  Golden Star Resources, Ltd. GSS 0.69 -0.01 -1.96% 0.68 0.70 0.59 1.01 571,351 258.1
  Gold Resource Corp. GORO 3.77 0.10 2.59% 3.67 3.77 3.08 8.22 214,557 214.0
  Vista Gold Corp. VGZ 0.77 0.01 1.05% 0.77 0.79 0.63 1.24 32,138 75.9


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)