Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 12.25 0.28 2.34% 11.62 12.32 5.91 13.70 18,949,045 14,270.0
  Newmont Mining Corp. NEM 25.78 0.74 2.96% 24.56 25.95 15.39 27.90 13,209,050 13,640.0
  Goldcorp Inc. GG 15.64 0.64 4.27% 14.46 15.72 9.46 23.37 14,951,185 12,980.0
  Randgold Resources Ltd. GOLD 90.28 2.42 2.75% 86.47 90.28 54.88 90.28 1,580,336 8,420.0
  Agnico-Eagle Mines Ltd. AEM 35.64 0.31 0.88% 34.05 35.90 21.00 36.53 3,168,390 7,760.0
  Gold Fields Ltd. GFI 4.56 0.06 1.33% 4.22 4.56 2.04 4.71 8,561,781 3,540.0
  Kinross Gold Corp. KGC 3.00 0.10 3.45% 2.77 3.02 1.31 3.08 22,119,663 3,440.0
  Royal Gold, Inc. RGLD 41.74 1.29 3.19% 39.02 41.80 24.68 73.48 1,038,445 2,600.0
  Harmony Gold Mining Ltd. HMY 2.74 -0.01 -0.36% 2.63 2.81 0.53 2.81 4,016,736 1,190.0
  Pretium Resources Inc. PVG 5.23 0.20 3.98% 4.92 5.25 4.00 6.95 847,575 756.2
  Alacer Gold Corp. ALIAF 1.95 0.08 4.28% 1.91 1.95 1.43 2.53 11,495 568.2
  McEwen Mining Inc. MUX 1.59 -0.02 -1.24% 1.58 1.66 0.65 1.66 2,226,406 477.8
  Richmont Mines Inc. RIC 4.73 0.24 5.35% 4.45 4.80 2.27 4.94 358,636 274.7
  Gold Resource Corp. GORO 1.69 -0.02 -1.17% 1.65 1.80 1.14 3.65 862,072 91.6
  Golden Star Resources, Ltd. GSS 0.30 -0.02 -5.27% 0.30 0.33 0.14 0.42 2,171,354 78.4
  Vista Gold Corp. VGZ 0.41 0.03 7.89% 0.38 0.41 0.24 0.41 476,022 34.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)