Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 21.86 0.59 2.77% 21.54 22.10 5.91 23.47 14,774,066 25,470.0
  Newmont Mining Corp. NEM 44.00 1.33 3.12% 42.66 44.17 15.39 44.17 9,261,046 23,350.0
  Goldcorp Inc. GG 17.88 0.15 0.85% 17.70 18.06 9.46 20.38 11,139,489 15,500.0
  Agnico-Eagle Mines Ltd. AEM 58.14 1.60 2.83% 56.92 58.53 21.00 58.53 2,153,484 12,820.0
  Randgold Resources Ltd. GOLD 117.61 1.09 0.94% 116.06 118.04 54.88 126.55 768,287 11,000.0
  Kinross Gold Corp. KGC 5.17 0.14 2.78% 5.09 5.25 1.31 5.82 11,163,218 6,440.0
  Royal Gold, Inc. RGLD 84.54 2.40 2.92% 81.74 84.81 24.68 84.81 856,394 5,520.0
  Gold Fields Ltd. GFI 6.21 -0.02 -0.32% 6.16 6.32 2.04 6.33 5,764,304 4,820.0
  Pretium Resources Inc. PVG 11.88 0.41 3.57% 11.58 12.11 4.00 12.41 1,173,054 2,110.0
  Harmony Gold Mining Ltd. HMY 4.57 0.15 3.39% 4.42 4.62 0.53 4.72 5,050,150 1,990.0
  McEwen Mining Inc. MUX 4.44 0.19 4.47% 4.32 4.50 0.68 4.92 4,432,891 1,320.0
  Alacer Gold Corp. ALIAF 2.57 0.06 2.52% 2.46 2.59 1.43 2.82 63,024 750.3
  Richmont Mines Inc. RIC 11.12 0.67 6.41% 10.48 11.16 2.27 11.17 384,520 652.2
  Gold Resource Corp. GORO 5.62 0.30 5.64% 5.40 5.64 1.14 5.64 1,291,785 305.0
  Golden Star Resources, Ltd. GSS 0.78 -0.01 -1.60% 0.78 0.82 0.14 1.13 4,977,099 220.5
  Vista Gold Corp. VGZ 1.61 -0.03 -1.83% 1.52 1.74 0.25 2.09 1,672,464 133.5


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)