Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 19.56 -0.25 -1.26% 19.38 19.68 17.01 29.65 5,749,343 15,920.0
  Barrick Gold Corp. ABX 12.75 -0.01 -0.08% 12.56 12.86 10.04 19.49 9,041,649 14,850.0
  Newmont Mining Corp. NEM 23.52 -0.05 -0.21% 23.31 23.61 17.60 27.40 5,034,611 11,730.0
  Randgold Resources Ltd. GOLD 75.39 0.74 0.99% 74.47 75.50 58.00 89.89 439,021 7,000.0
  Agnico-Eagle Mines Ltd. AEM 30.13 -0.14 -0.46% 29.61 30.33 21.65 42.41 1,373,641 6,450.0
  Royal Gold, Inc. RGLD 62.97 0.65 1.04% 61.00 62.99 55.55 82.84 574,011 4,110.0
  Gold Fields Ltd. GFI 4.24 0.22 5.47% 4.09 4.30 3.09 6.01 4,612,519 3,280.0
  Kinross Gold Corp. KGC 2.29 0.01 0.44% 2.25 2.31 2.00 4.47 7,126,529 2,620.0
  Harmony Gold Mining Ltd. HMY 1.95 0.02 1.04% 1.91 1.96 1.53 3.44 1,721,795 846.7
  Pretium Resources Inc. PVG 5.84 -0.07 -1.18% 5.71 5.89 4.07 8.85 401,704 774.2
  McEwen Mining Inc. MUX 0.97 -0.01 -1.37% 0.95 1.00 0.90 3.19 1,226,454 291.1
  Gold Resource Corp. GORO 3.48 0.04 1.16% 3.35 3.50 2.62 6.35 259,729 188.5
  Richmont Mines Inc. RIC 3.12 0.11 3.65% 2.99 3.12 1.11 3.68 58,636 180.7
  Elgin Mining Inc. ELGMF.PK 0.35 -0.01 -1.69% 0.00 0.00 0.09 0.40 0 62.6
  Xtra-Gold Resources Corp. XTGR.OB 1.25 0.00 0.00% 0.00 0.00 0.00 0.00 0 55.9
  Golden Star Resources, Ltd. GSS 0.22 -0.01 -5.50% 0.22 0.23 0.16 0.64 812,598 55.8
  Bullion Monarch Mining, Inc BULM.OB 0.83 0.00 0.00% 0.83 0.83 0.83 0.83 0 32.6
  Vista Gold Corp. VGZ 0.36 -0.00 -0.06% 0.36 0.37 0.25 0.55 25,460 30.0
  Oxus Gold plc OXUSF.PK 0.05 0.00 0.00% 0.05 0.05 0.05 0.05 0 24.0
  Standard Gold, Inc. SDGR.OB 0.51 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.4
  Vatukoula Gold Mines plc VATKF.PK 0.06 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.1
  Freegold Ventures Ltd. FGOVF.PK 0.18 0.00 0.00% 0.18 0.18 0.06 0.21 5,000 15.1
  ECR Minerals plc MTGDY.PK 0.89 0.00 0.00% 0.89 0.89 0.89 1.23 0 14.6
  Goldrich Mining Company GRMC.OB 0.15 0.00 0.00% 0.00 0.00 0.00 0.00 0 14.3
  NuLegacy Gold Corp. NULGF.PK 0.09 -0.01 -9.00% 0.09 0.10 0.06 0.17 29,670 13.2
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.29 0 11.3

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)