Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 16.71 -0.25 -1.47% 16.57 16.99 13.81 23.47 20,271,513 19,480.0
  Newmont Mining Corp. NEM 32.91 -0.07 -0.21% 32.42 33.13 30.19 46.07 11,899,009 17,480.0
  Goldcorp Inc. GG 13.80 -0.73 -5.02% 13.61 14.52 11.91 20.38 17,136,036 11,790.0
  Agnico-Eagle Mines Ltd. AEM 43.48 -0.13 -0.30% 42.75 43.60 35.05 60.10 2,389,288 9,780.0
  Royal Gold, Inc. RGLD 69.41 -0.89 -1.27% 68.63 70.02 51.76 87.74 679,130 4,530.0
  Kinross Gold Corp. KGC 3.42 -0.10 -2.84% 3.35 3.46 2.88 5.82 15,224,178 4,260.0
  Gold Fields Ltd. GFI 3.27 -0.13 -3.82% 3.22 3.37 2.60 6.60 9,364,442 2,680.0
  Pretium Resources Inc. PVG 9.72 -0.11 -1.12% 9.49 9.83 6.82 12.53 2,108,221 1,760.0
  Harmony Gold Mining Ltd. HMY 2.18 -0.07 -3.11% 2.14 2.24 1.86 4.87 5,323,938 953.3
  McEwen Mining Inc. MUX 2.94 -0.06 -2.00% 2.84 2.99 2.09 4.92 4,264,285 880.7
  Richmont Mines Inc. RIC 7.30 0.05 0.69% 6.90 7.30 5.45 11.66 823,479 460.1
  Alacer Gold Corp. ALIAF 1.55 -0.11 -6.76% 1.47 1.63 1.31 2.90 45,037 452.2
  Golden Star Resources, Ltd. GSS 0.69 -0.02 -2.58% 0.69 0.72 0.47 1.13 2,391,000 259.9
  Gold Resource Corp. GORO 3.37 -0.13 -3.71% 3.31 3.57 2.82 8.22 830,985 191.6
  Vista Gold Corp. VGZ 0.98 -0.05 -4.58% 0.97 1.02 0.64 2.09 186,073 96.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)