Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 18.43 -0.17 -0.91% 18.13 18.66 17.01 29.65 7,367,826 15,000.0
  Barrick Gold Corp. ABX 11.29 0.00 0.00% 11.04 11.48 10.04 19.49 10,822,973 13,150.0
  Newmont Mining Corp. NEM 22.23 0.07 0.32% 22.08 22.51 17.60 27.40 5,659,656 11,090.0
  Randgold Resources Ltd. GOLD 70.96 -0.05 -0.07% 69.90 71.75 58.00 89.89 703,616 6,580.0
  Agnico-Eagle Mines Ltd. AEM 28.85 -0.29 -1.00% 28.59 29.35 21.65 42.41 1,993,711 6,180.0
  Royal Gold, Inc. RGLD 63.91 -0.39 -0.61% 63.13 64.64 55.55 82.84 523,804 4,170.0
  Gold Fields Ltd. GFI 4.37 -0.01 -0.23% 4.26 4.50 3.09 6.01 4,976,861 3,380.0
  Kinross Gold Corp. KGC 2.36 0.00 0.00% 2.27 2.42 2.00 4.47 10,940,897 2,700.0
  Harmony Gold Mining Ltd. HMY 1.80 -0.08 -4.26% 1.79 1.87 1.53 3.44 2,358,151 781.6
  Pretium Resources Inc. PVG 5.31 0.06 1.14% 5.12 5.43 4.07 8.85 435,092 703.9
  McEwen Mining Inc. MUX 1.03 -0.03 -2.83% 1.02 1.06 0.90 3.19 643,558 309.1
  Richmont Mines Inc. RIC 3.20 0.00 0.00% 3.16 3.24 1.11 3.68 80,881 185.3
  Gold Resource Corp. GORO 3.32 0.08 2.47% 3.16 3.37 2.62 6.35 403,418 179.9
  Golden Star Resources, Ltd. GSS 0.25 -0.01 -1.95% 0.25 0.27 0.16 0.74 424,464 65.1
  Elgin Mining Inc. ELGMF.PK 0.35 -0.01 -1.69% 0.00 0.00 0.09 0.40 0 62.6
  Xtra-Gold Resources Corp. XTGR.OB 1.25 0.00 0.00% 0.00 0.00 0.00 0.00 0 55.9
  Bullion Monarch Mining, Inc BULM.OB 0.83 0.00 0.00% 0.83 0.83 0.83 0.83 0 32.6
  Vista Gold Corp. VGZ 0.30 0.00 1.17% 0.30 0.33 0.25 0.59 112,435 25.0
  Oxus Gold plc OXUSF.PK 0.05 0.00 0.00% 0.05 0.05 0.05 0.05 0 24.0
  Standard Gold, Inc. SDGR.OB 0.51 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.4
  Vatukoula Gold Mines plc VATKF.PK 0.06 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.1
  Freegold Ventures Ltd. FGOVF.PK 0.18 0.00 0.00% 0.18 0.18 0.16 0.32 5,000 15.1
  ECR Minerals plc MTGDY.PK 0.89 0.00 0.00% 0.89 0.89 0.89 1.23 0 14.6
  Goldrich Mining Company GRMC.OB 0.15 0.00 0.00% 0.00 0.00 0.00 0.00 0 14.3
  NuLegacy Gold Corp. NULGF.PK 0.09 -0.01 -9.00% 0.09 0.10 0.08 0.17 29,670 13.2
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.43 0 11.3

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)