Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 16.92 0.10 0.59% 16.55 17.04 8.09 23.47 15,571,199 19,720.0
  Newmont Mining Corp. NEM 34.93 -0.33 -0.94% 34.68 35.44 16.27 46.07 6,274,218 18,540.0
  Goldcorp Inc. GG 15.09 -0.22 -1.44% 14.83 15.20 9.64 20.38 9,955,438 12,890.0
  Agnico-Eagle Mines Ltd. AEM 45.20 -0.50 -1.09% 44.68 45.70 26.21 60.10 1,810,904 10,150.0
  Royal Gold, Inc. RGLD 68.17 0.05 0.07% 0.00 0.00 25.54 87.74 0 4,450.0
  Kinross Gold Corp. KGC 3.52 -0.04 -1.12% 3.47 3.61 1.46 5.82 11,186,418 4,380.0
  Gold Fields Ltd. GFI 3.45 -0.05 -1.43% 3.38 3.50 2.60 6.60 6,307,780 2,830.0
  Pretium Resources Inc. PVG 10.14 -0.08 -0.78% 9.84 10.30 4.13 12.41 1,356,506 1,820.0
  McEwen Mining Inc. MUX 3.78 -0.04 -1.05% 3.66 3.85 1.06 4.92 3,261,452 1,130.0
  Harmony Gold Mining Ltd. HMY 2.48 0.01 0.40% 2.39 2.50 1.63 4.87 3,624,405 1,080.0
  Alacer Gold Corp. ALIAF 1.81 -0.06 -3.21% 0.00 0.00 1.31 2.90 0 528.6
  Richmont Mines Inc. RIC 7.55 -0.05 -0.66% 7.25 7.70 3.22 11.66 206,405 475.4
  Gold Resource Corp. GORO 5.16 0.00 0.00% 5.02 5.26 1.25 8.22 1,010,384 291.9
  Golden Star Resources, Ltd. GSS 0.84 0.00 0.06% 0.80 0.84 0.15 1.13 1,181,999 276.1
  Vista Gold Corp. VGZ 0.94 0.01 1.02% 0.90 0.95 0.27 2.09 321,565 92.4


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)