Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 18.02 % 0.00 0.00 6.13 23.47 12,399 21,000.0
  Newmont Mining Corp. NEM 39.21 % 0.00 0.00 15.75 46.07 3,275 20,800.0
  Goldcorp Inc. GG 16.59 % 0.00 0.00 9.46 20.38 7,700 14,150.0
  Agnico-Eagle Mines Ltd. AEM 55.00 % 0.00 0.00 24.47 60.10 0 12,290.0
  Randgold Resources Ltd. GOLD 103.16 % 0.00 0.00 58.34 126.55 1,399 9,660.0
  Kinross Gold Corp. KGC 4.31 % 0.00 0.00 1.31 5.82 0 5,360.0
  Royal Gold, Inc. RGLD 79.65 % 0.00 0.00 24.68 87.74 0 5,200.0
  Gold Fields Ltd. GFI 5.04 % 0.00 0.00 2.04 6.60 5,705 4,140.0
  Pretium Resources Inc. PVG 10.55 % 0.00 0.00 4.00 12.41 0 1,890.0
  Harmony Gold Mining Ltd. HMY 3.57 % 0.00 0.00 0.53 4.87 3,820 1,560.0
  McEwen Mining Inc. MUX 3.81 % 0.00 0.00 0.79 4.92 105 1,140.0
  Alacer Gold Corp. ALIAF 2.62 % 0.00 0.00 1.43 2.86 0 764.9
  Richmont Mines Inc. RIC 10.67 % 0.00 0.00 2.67 11.66 0 668.9
  Gold Resource Corp. GORO 7.43 % 0.00 0.00 1.14 7.59 0 403.2
  Golden Star Resources, Ltd. GSS 0.84 % 0.00 0.00 0.14 1.13 300 238.3
  Vista Gold Corp. VGZ 1.02 % 0.00 0.00 0.26 2.09 200 84.6


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)