Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 19.64 -1.27 -6.07% 19.55 20.24 17.01 29.65 6,369,162 15,987.0
  Barrick Gold Corp. ABX 11.89 -1.04 -8.04% 11.83 12.36 10.90 21.45 13,464,100 13,848.0
  Newmont Mining Corp. NEM 18.40 -1.13 -5.79% 18.36 19.06 17.75 27.40 6,808,252 9,178.0
  Randgold Resources Ltd. GOLD 64.68 -5.76 -8.18% 64.54 67.30 58.00 89.89 1,023,540 5,994.0
  Agnico-Eagle Mines Ltd. AEM 23.49 -2.50 -9.62% 23.42 24.73 22.08 42.41 2,387,796 4,910.0
  Royal Gold, Inc. RGLD 63.68 -6.35 -9.07% 63.40 67.91 42.56 82.84 798,409 4,152.0
  Kinross Gold Corp. KGC 2.80 -0.25 -8.20% 2.77 2.97 2.00 5.44 12,573,976 3,205.0
  Gold Fields Ltd. GFI 4.10 -0.45 -9.89% 4.10 4.35 2.92 4.94 4,966,373 3,157.0
  Harmony Gold Mining Ltd. HMY 1.71 -0.05 -2.84% 1.69 1.73 1.53 3.80 2,488,755 742.3
  Pretium Resources Inc. PVG 5.43 -0.68 -11.13% 5.40 5.88 4.07 8.85 331,607 634.4
  Alacer Gold Corp. ALIAF 1.83 -0.26 -12.44% 1.83 1.89 1.59 3.27 42,205 531.4
  McEwen Mining Inc. MUX 1.34 -0.11 -7.59% 1.32 1.40 1.14 3.74 1,546,887 400.8
  Gold Resource Corp. GORO 3.60 -0.37 -9.32% 3.60 3.90 3.47 6.35 421,667 195.0
  Allied Nevada Gold Corp. ANV 1.46 -0.13 -8.18% 1.41 1.61 0.85 6.70 3,137,402 152.5
  Richmont Mines Inc. RIC 2.82 -0.46 -14.02% 2.80 3.25 0.94 3.36 331,621 135.2
  Golden Star Resources, Ltd. GSS 0.28 -0.03 -8.21% 0.28 0.31 0.25 0.89 1,070,297 73.4
  Elgin Mining Inc. ELGMF.PK 0.35 -0.01 -1.69% 0.00 0.00 0.09 0.40 0 62.6
  Bullion Monarch Mining, Inc BULM.OB 0.83 0.00 0.00% 0.83 0.83 0.00 0.00 0 32.6
  Oxus Gold plc OXUSF.PK 0.05 0.00 0.00% 0.05 0.05 0.00 0.00 0 24.0
  Vista Gold Corp. VGZ 0.28 -0.04 -13.31% 0.28 0.31 0.26 0.78 140,795 23.0
  Vatukoula Gold Mines plc VATKF.PK 0.06 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.1
  Freegold Ventures Ltd. FGOVF.PK 0.18 0.00 0.00% 0.18 0.18 0.16 0.32 5,000 15.1
  ECR Minerals plc MTGDY.PK 0.89 0.00 0.00% 0.89 0.89 0.89 1.23 0 14.6
  NuLegacy Gold Corp. NULGF.PK 0.09 -0.01 -9.00% 0.09 0.10 0.08 0.17 29,670 13.1
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.43 0 11.3

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)