Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 17.91 -0.29 -1.59% 17.67 18.21 5.91 19.73 14,207,222 20,870.0
  Newmont Mining Corp. NEM 33.83 0.10 0.30% 32.80 34.30 15.39 35.75 7,533,311 17,950.0
  Goldcorp Inc. GG 17.36 -0.01 -0.06% 16.94 17.64 9.46 20.24 6,240,387 14,440.0
  Agnico-Eagle Mines Ltd. AEM 45.93 -0.25 -0.54% 45.00 46.65 21.00 48.47 1,597,901 10,130.0
  Randgold Resources Ltd. GOLD 88.12 -1.20 -1.34% 87.31 89.32 54.88 101.60 624,784 8,240.0
  Kinross Gold Corp. KGC 4.89 -0.08 -1.61% 4.74 5.02 1.31 5.82 8,691,663 6,080.0
  Royal Gold, Inc. RGLD 55.85 0.40 0.72% 54.00 56.58 24.68 65.79 692,902 3,650.0
  Gold Fields Ltd. GFI 3.98 -0.05 -1.24% 3.92 4.09 2.04 4.76 4,530,461 3,090.0
  Harmony Gold Mining Ltd. HMY 3.33 0.01 0.30% 3.18 3.41 0.53 4.19 3,628,028 1,450.0
  Pretium Resources Inc. PVG 7.85 -0.20 -2.48% 7.75 7.98 4.00 8.74 929,323 1,400.0
  Alacer Gold Corp. ALIAF 2.63 0.12 4.79% 2.38 2.63 1.43 2.82 7,049 767.8
  McEwen Mining Inc. MUX 2.55 -0.03 -1.16% 2.48 2.63 0.65 2.78 1,090,272 760.1
  Richmont Mines Inc. RIC 8.46 0.08 0.95% 7.96 8.60 2.27 8.97 361,962 496.2
  Gold Resource Corp. GORO 3.55 0.05 1.43% 3.29 3.61 1.14 3.88 504,896 192.6
  Golden Star Resources, Ltd. GSS 0.56 -0.03 -4.72% 0.55 0.58 0.14 0.84 1,693,124 144.8
  Vista Gold Corp. VGZ 0.81 0.02 2.53% 0.76 0.84 0.24 0.89 299,998 67.2


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)