Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 22.01 -0.28 -1.26% 21.87 22.37 20.54 29.65 3,439,225 17,894.0
  Barrick Gold Corp. ABX 13.30 -0.09 -0.67% 13.16 13.40 13.37 21.45 5,702,930 15,490.0
  Newmont Mining Corp. NEM 21.95 -0.64 -2.83% 21.92 22.51 20.79 28.50 3,465,917 10,948.0
  Randgold Resources Ltd. GOLD 65.40 -1.03 -1.55% 65.08 66.14 59.19 89.89 427,449 6,059.0
  Agnico-Eagle Mines Ltd. AEM 28.66 -0.15 -0.52% 28.25 29.03 24.87 42.41 972,577 5,976.0
  Royal Gold, Inc. RGLD 65.58 -1.47 -2.19% 65.00 66.75 42.56 82.84 317,988 4,272.0
  Kinross Gold Corp. KGC 2.69 -0.09 -3.24% 2.67 2.73 2.75 5.44 9,153,756 3,078.0
  Gold Fields Ltd. GFI 3.50 -0.07 -1.96% 3.48 3.57 2.92 5.01 1,583,599 2,708.0
  Harmony Gold Mining Ltd. HMY 1.92 -0.04 -2.04% 1.90 1.96 1.91 3.80 834,774 833.1
  Pretium Resources Inc. PVG 5.12 -0.03 -0.58% 5.01 5.27 2.70 8.85 191,854 590.4
  Alacer Gold Corp. ALIAF 1.78 -0.05 -2.73% 1.77 1.83 1.74 3.27 36,000 516.9
  McEwen Mining Inc. MUX 1.56 -0.05 -3.11% 1.51 1.64 1.59 3.74 1,463,244 464.0
  Gold Resource Corp. GORO 4.70 0.01 0.21% 4.64 4.73 3.52 6.35 299,849 254.6
  Allied Nevada Gold Corp. ANV 2.31 -0.04 -1.70% 2.30 2.41 2.29 6.70 773,559 241.0
  Richmont Mines Inc. RIC 2.53 0.00 0.00% 2.43 2.55 0.94 2.82 108,122 120.5
  Golden Star Resources, Ltd. GSS 0.33 -0.01 -2.18% 0.33 0.35 0.34 0.89 302,853 86.3
  Vista Gold Corp. VGZ 0.36 -0.01 -2.04% 0.35 0.37 0.33 0.78 52,782 29.6

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)