Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 17.57 0.08 0.46% 17.29 17.68 17.01 29.65 5,972,603 14,580.0
  Barrick Gold Corp. ABX 11.70 0.04 0.34% 11.56 11.75 10.04 19.49 9,348,476 13,630.0
  Newmont Mining Corp. NEM 27.03 0.48 1.81% 26.41 27.09 17.60 27.90 4,155,407 13,510.0
  Agnico-Eagle Mines Ltd. AEM 31.37 0.28 0.90% 30.61 31.44 21.65 42.41 1,439,280 6,730.0
  Randgold Resources Ltd. GOLD 71.57 0.61 0.86% 70.57 71.75 58.00 89.89 345,525 6,650.0
  Royal Gold, Inc. RGLD 65.30 1.41 2.21% 63.66 65.46 55.55 82.84 471,539 4,260.0
  Kinross Gold Corp. KGC 2.29 -0.01 -0.43% 2.27 2.32 2.00 4.47 4,565,187 2,620.0
  Gold Fields Ltd. GFI 3.34 -0.02 -0.60% 3.30 3.40 3.09 6.01 4,041,552 2,590.0
  Pretium Resources Inc. PVG 5.39 -0.02 -0.37% 5.34 5.48 4.07 8.85 411,493 714.5
  Harmony Gold Mining Ltd. HMY 1.41 -0.07 -4.73% 1.41 1.48 1.41 3.29 2,639,186 612.2
  McEwen Mining Inc. MUX 0.97 -0.01 -0.91% 0.97 1.01 0.90 3.19 798,350 288.3
  Richmont Mines Inc. RIC 3.05 0.05 1.67% 3.00 3.08 1.11 3.68 76,702 176.6
  Gold Resource Corp. GORO 3.04 -0.10 -3.18% 2.99 3.19 2.62 6.35 330,874 164.7
  Golden Star Resources, Ltd. GSS 0.33 0.01 3.13% 0.32 0.33 0.16 0.64 638,180 85.6
  Elgin Mining Inc. ELGMF.PK 0.35 -0.01 -1.69% 0.00 0.00 0.09 0.40 0 62.6
  Xtra-Gold Resources Corp. XTGR.OB 1.25 0.00 0.00% 0.00 0.00 0.00 0.00 0 55.9
  Bullion Monarch Mining, Inc BULM.OB 0.83 0.00 0.00% 0.83 0.83 0.83 0.83 0 32.6
  Vista Gold Corp. VGZ 0.35 0.00 0.06% 0.33 0.35 0.25 0.55 103,802 28.4
  Oxus Gold plc OXUSF.PK 0.05 0.00 0.00% 0.05 0.05 0.02 0.05 0 24.0
  Standard Gold, Inc. SDGR.OB 0.51 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.4
  Vatukoula Gold Mines plc VATKF.PK 0.06 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.1
  Freegold Ventures Ltd. FGOVF.PK 0.18 0.00 0.00% 0.18 0.18 0.06 0.21 5,000 15.1
  ECR Minerals plc MTGDY.PK 0.89 0.00 0.00% 0.89 0.89 0.89 0.89 0 14.6
  Goldrich Mining Company GRMC.OB 0.15 0.00 0.00% 0.00 0.00 0.00 0.00 0 14.3
  NuLegacy Gold Corp. NULGF.PK 0.09 -0.01 -9.00% 0.09 0.10 0.06 0.17 29,670 13.2
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.25 0 11.3

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)