Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 20.52 -0.09 -0.44% 20.29 21.16 17.01 29.65 8,196,438 16,703.0
  Barrick Gold Corp. ABX 12.85 0.02 0.16% 12.68 13.18 10.90 21.45 12,994,696 14,966.0
  Newmont Mining Corp. NEM 19.69 0.11 0.56% 19.27 20.07 17.75 27.40 9,472,967 9,821.0
  Randgold Resources Ltd. GOLD 69.30 0.53 0.77% 68.48 70.72 58.00 89.89 1,051,271 6,422.0
  Agnico-Eagle Mines Ltd. AEM 26.64 -0.27 -1.00% 26.42 27.67 22.08 42.41 2,990,816 5,569.0
  Royal Gold, Inc. RGLD 70.46 -0.11 -0.16% 69.57 72.81 42.56 82.84 781,234 4,594.0
  Gold Fields Ltd. GFI 4.42 0.27 6.51% 4.30 4.50 2.92 4.94 7,358,779 3,420.0
  Kinross Gold Corp. KGC 2.86 0.03 1.06% 2.81 2.95 2.00 5.44 15,031,146 3,273.0
  Harmony Gold Mining Ltd. HMY 1.73 0.02 1.17% 1.73 1.81 1.53 3.80 2,589,016 751.0
  Pretium Resources Inc. PVG 6.12 0.07 1.16% 5.89 6.26 4.07 8.85 835,556 715.0
  Alacer Gold Corp. ALIAF 2.06 0.04 1.73% 2.05 2.12 1.59 3.27 7,825 596.8
  McEwen Mining Inc. MUX 1.46 -0.06 -3.95% 1.44 1.63 1.14 3.74 4,029,308 436.7
  Gold Resource Corp. GORO 3.92 0.09 2.35% 3.90 4.14 3.47 6.35 607,256 212.4
  Allied Nevada Gold Corp. ANV 1.70 0.01 0.59% 1.67 1.89 0.85 6.70 4,004,906 177.5
  Richmont Mines Inc. RIC 3.22 -0.08 -2.42% 3.14 3.36 0.94 3.36 501,943 154.3
  Golden Star Resources, Ltd. GSS 0.33 0.01 2.64% 0.31 0.34 0.25 0.89 1,313,971 84.7
  Elgin Mining Inc. ELGMF.PK 0.35 -0.01 -1.69% 0.00 0.00 0.09 0.40 0 62.6
  Bullion Monarch Mining, Inc BULM.OB 0.83 0.00 0.00% 0.83 0.83 0.00 0.00 0 32.6
  Vista Gold Corp. VGZ 0.31 -0.02 -4.82% 0.30 0.35 0.26 0.78 263,981 25.5
  Oxus Gold plc OXUSF.PK 0.05 0.00 0.00% 0.05 0.05 0.00 0.00 0 24.0
  Vatukoula Gold Mines plc VATKF.PK 0.06 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.1
  Freegold Ventures Ltd. FGOVF.PK 0.18 0.00 0.00% 0.18 0.18 0.16 0.32 5,000 15.1
  ECR Minerals plc MTGDY.PK 0.89 0.00 0.00% 0.89 0.89 0.89 1.23 0 14.6
  NuLegacy Gold Corp. NULGF.PK 0.09 -0.01 -9.00% 0.09 0.10 0.08 0.17 29,670 13.1
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.43 0 11.3

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)