Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 26.73 -1.34 -4.77% 26.59 27.33 20.54 30.05 6,605,004 21,731.0
  Barrick Gold Corp. ABX 17.86 -0.53 -2.88% 17.83 18.13 15.26 21.45 8,611,916 20,801.0
  Newmont Mining Corp. NEM 26.41 -0.68 -2.51% 26.23 26.85 20.79 31.70 7,019,492 13,172.0
  Agnico-Eagle Mines Ltd. AEM 36.93 -1.35 -3.53% 36.81 37.38 23.77 42.41 1,940,142 7,701.0
  Randgold Resources Ltd. GOLD 81.96 -2.19 -2.60% 81.88 83.33 59.19 89.89 606,272 7,593.0
  Royal Gold, Inc. RGLD 74.26 -3.49 -4.49% 73.89 76.64 42.56 82.84 1,008,925 4,837.0
  Kinross Gold Corp. KGC 3.86 -0.08 -2.03% 3.86 3.92 3.66 5.79 8,365,485 4,417.0
  Gold Fields Ltd. GFI 4.73 -0.11 -2.27% 4.69 4.83 2.92 5.31 20,237,126 3,659.0
  Harmony Gold Mining Ltd. HMY 2.92 -0.12 -3.95% 2.90 2.98 2.35 4.27 2,076,835 1,267.0
  Pretium Resources Inc. PVG 7.21 -0.21 -2.83% 7.11 7.33 2.70 8.85 324,804 831.4
  McEwen Mining Inc. MUX 2.69 -0.08 -2.89% 2.68 2.74 1.70 3.74 1,526,749 800.1
  Alacer Gold Corp. ALIAF 2.23 -0.04 -1.76% 2.19 2.25 1.87 3.47 56,163 647.6
  Allied Nevada Gold Corp. ANV 3.56 -0.26 -6.81% 3.50 3.71 2.61 6.70 3,460,325 371.4
  Gold Resource Corp. GORO 5.87 -0.33 -5.32% 5.86 6.09 3.52 8.62 674,435 318.0
  Richmont Mines Inc. RIC 2.71 -0.07 -2.52% 2.67 2.80 0.94 2.82 481,413 129.1
  Golden Star Resources, Ltd. GSS 0.48 0.00 0.21% 0.48 0.50 0.39 0.89 913,624 125.3
  Vista Gold Corp. VGZ 0.46 -0.01 -2.80% 0.45 0.47 0.33 0.90 153,613 37.4

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)