Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 19.21 -0.16 -0.83% 19.17 19.41 13.04 23.47 6,517,621 22,390.0
  Newmont Mining Corp. NEM 33.48 -0.14 -0.42% 33.28 33.78 25.33 46.07 3,729,019 17,780.0
  Goldcorp Inc. GG 15.84 -0.07 -0.44% 15.74 15.97 11.91 20.38 4,396,447 13,530.0
  Agnico-Eagle Mines Ltd. AEM 43.83 -0.50 -1.13% 43.68 44.30 35.00 60.10 1,159,972 9,860.0
  Royal Gold, Inc. RGLD 67.23 0.08 0.12% 66.81 68.08 48.70 87.74 438,386 4,390.0
  Kinross Gold Corp. KGC 3.39 -0.04 -1.17% 3.38 3.46 2.88 5.82 7,205,723 4,220.0
  Gold Fields Ltd. GFI 3.52 -0.06 -1.68% 3.50 3.61 2.60 6.60 4,904,870 2,890.0
  Pretium Resources Inc. PVG 11.14 0.00 0.00% 10.98 11.32 4.95 12.53 2,361,644 2,010.0
  Harmony Gold Mining Ltd. HMY 2.40 0.06 2.56% 2.33 2.46 1.86 4.87 3,834,903 1,050.0
  McEwen Mining Inc. MUX 3.11 0.04 1.30% 3.04 3.18 1.80 4.92 2,629,411 931.7
  Alacer Gold Corp. ALIAF 2.08 0.00 -0.17% 2.08 2.08 1.31 2.90 1,800 607.7
  Richmont Mines Inc. RIC 7.05 0.00 0.00% 7.00 7.20 4.97 11.66 215,748 444.4
  Golden Star Resources, Ltd. GSS 0.84 0.01 1.44% 0.80 0.87 0.40 1.13 793,696 314.6
  Gold Resource Corp. GORO 4.44 0.06 1.37% 4.31 4.51 2.22 8.22 562,081 252.4
  Vista Gold Corp. VGZ 1.00 -0.02 -2.00% 0.99 1.03 0.43 2.09 384,085 97.8


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)