Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 17.98 -0.34 -1.86% 17.95 18.44 13.43 21.70 8,632,432 20,940.0
  Goldcorp Inc. GG 23.60 -0.21 -0.88% 23.60 24.07 20.54 32.15 3,923,231 19,163.0
  Newmont Mining Corp. NEM 23.54 -0.21 -0.88% 23.50 23.90 20.79 35.44 5,451,498 11,721.0
  Randgold Resources Ltd. GOLD 78.70 -0.31 -0.39% 78.46 79.50 59.19 85.48 403,880 7,260.0
  Agnico-Eagle Mines Ltd. AEM 28.39 0.51 1.83% 27.98 29.12 23.77 35.46 4,015,330 4,939.0
  Kinross Gold Corp. KGC 4.07 -0.05 -1.21% 4.04 4.14 4.01 6.65 6,329,315 4,654.0
  Royal Gold, Inc. RGLD 64.70 -0.48 -0.74% 64.65 65.73 38.63 72.90 447,889 4,213.0
  Gold Fields Ltd. GFI 3.94 -0.12 -2.96% 3.93 4.05 2.92 7.81 3,528,453 3,023.0
  Harmony Gold Mining Ltd. HMY 3.07 0.01 0.33% 3.07 3.14 2.35 5.29 1,672,650 1,329.0
  McEwen Mining Inc. MUX 2.26 -0.02 -0.88% 2.25 2.34 1.63 3.74 1,828,677 671.6
  Alacer Gold Corp. ALIAF 2.31 -0.16 -6.48% 2.31 2.48 1.87 3.47 27,188 670.6
  Pretium Resources Inc. PVG 5.48 -0.08 -1.44% 5.47 5.60 2.70 10.14 301,178 575.7
  Allied Nevada Gold Corp. ANV 3.63 0.03 0.83% 3.60 3.77 3.01 12.15 2,729,144 377.7
  Gold Resource Corp. GORO 4.60 -0.17 -3.56% 4.60 4.81 4.45 10.53 365,238 249.2
  Golden Star Resources, Ltd. GSS 0.61 -0.02 -3.24% 0.60 0.64 0.39 1.09 745,670 157.3
  Richmont Mines Inc. RIC 1.30 -0.05 -3.70% 1.30 1.37 0.94 2.20 53,396 51.5
  Vista Gold Corp. VGZ 0.48 -0.00 -0.02% 0.47 0.49 0.33 1.72 376,958 39.5

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)