Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 16.18 0.30 1.89% 15.92 16.22 15.77 29.65 4,908,245 13,430.0
  Barrick Gold Corp. ABX 10.57 0.12 1.15% 10.43 10.59 10.04 19.49 8,117,265 12,310.0
  Newmont Mining Corp. NEM 23.67 0.54 2.33% 23.20 23.70 17.60 27.90 4,138,079 11,830.0
  Randgold Resources Ltd. GOLD 66.55 1.52 2.34% 65.54 66.67 58.00 89.89 433,839 6,180.0
  Agnico-Eagle Mines Ltd. AEM 28.43 0.78 2.82% 27.83 28.47 21.65 42.41 1,608,595 6,110.0
  Royal Gold, Inc. RGLD 62.32 1.27 2.08% 61.04 62.53 55.55 82.84 381,824 4,060.0
  Kinross Gold Corp. KGC 2.27 0.05 2.25% 2.21 2.28 2.00 4.47 6,776,850 2,600.0
  Gold Fields Ltd. GFI 3.15 0.15 5.00% 3.04 3.16 3.00 6.01 3,663,648 2,440.0
  Pretium Resources Inc. PVG 5.20 0.17 3.38% 4.96 5.23 4.07 8.85 746,891 689.4
  Harmony Gold Mining Ltd. HMY 1.29 -0.03 -2.27% 1.26 1.33 1.26 3.29 3,685,197 560.4
  McEwen Mining Inc. MUX 0.96 0.06 6.78% 0.91 0.97 0.90 3.19 696,788 288.9
  Richmont Mines Inc. RIC 3.17 0.11 3.59% 3.09 3.17 1.27 3.68 72,827 183.7
  Gold Resource Corp. GORO 2.68 0.09 3.47% 2.58 2.69 2.56 6.35 562,847 145.2
  Golden Star Resources, Ltd. GSS 0.32 -0.01 -2.29% 0.31 0.33 0.16 0.62 289,154 83.2
  Vista Gold Corp. VGZ 0.32 0.01 1.51% 0.31 0.33 0.25 0.54 138,472 26.6

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)