Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 22.25 -0.08 -0.36% 22.15 22.61 20.54 29.65 5,499,391 18,089.0
  Barrick Gold Corp. ABX 13.52 0.07 0.52% 13.32 13.59 13.16 21.45 9,428,784 15,746.0
  Newmont Mining Corp. NEM 21.95 -0.05 -0.23% 21.73 22.11 20.79 28.50 7,961,487 10,948.0
  Agnico-Eagle Mines Ltd. AEM 29.20 -0.04 -0.14% 28.81 29.64 24.87 42.41 1,897,314 6,089.0
  Randgold Resources Ltd. GOLD 64.69 -1.85 -2.78% 64.10 65.56 59.19 89.89 992,659 5,993.0
  Royal Gold, Inc. RGLD 66.26 -0.35 -0.52% 65.63 67.25 42.56 82.84 380,328 4,316.0
  Kinross Gold Corp. KGC 2.71 -0.01 -0.37% 2.68 2.74 2.67 5.44 9,751,400 3,101.0
  Gold Fields Ltd. GFI 3.63 0.02 0.55% 3.61 3.72 2.92 5.01 3,547,357 2,808.0
  Harmony Gold Mining Ltd. HMY 1.87 -0.07 -3.61% 1.86 1.91 1.86 3.80 2,655,359 811.4
  Pretium Resources Inc. PVG 5.18 -0.12 -2.26% 5.17 5.36 2.70 8.85 174,795 597.3
  Alacer Gold Corp. ALIAF 1.81 0.01 0.55% 1.80 1.81 1.74 3.27 7,077 525.6
  McEwen Mining Inc. MUX 1.59 -0.01 -0.62% 1.58 1.63 1.51 3.74 1,235,107 472.9
  Gold Resource Corp. GORO 4.76 -0.17 -3.45% 4.74 4.93 3.52 6.35 276,063 257.9
  Allied Nevada Gold Corp. ANV 2.30 -0.10 -4.17% 2.30 2.44 2.25 6.70 1,320,076 240.0
  Richmont Mines Inc. RIC 2.53 -0.02 -0.78% 2.51 2.56 0.94 2.82 75,950 120.5
  Golden Star Resources, Ltd. GSS 0.32 -0.01 -3.85% 0.32 0.35 0.32 0.89 922,713 83.0
  Vista Gold Corp. VGZ 0.35 -0.01 -1.95% 0.35 0.37 0.33 0.78 129,411 28.9

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)