Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 17.31 -1.30 -6.99% 17.01 17.65 18.50 29.65 2,953,577 14,073.0
  Barrick Gold Corp. ABX 11.68 -0.62 -5.00% 11.33 11.97 12.20 21.45 4,887,870 13,267.0
  Newmont Mining Corp. NEM 19.43 -0.90 -4.43% 19.27 19.70 20.07 28.45 1,917,337 9,691.0
  Randgold Resources Ltd. GOLD 58.80 -0.96 -1.61% 58.00 58.95 59.19 89.89 420,303 5,447.0
  Agnico-Eagle Mines Ltd. AEM 22.41 -2.34 -9.45% 22.20 23.26 24.57 42.41 797,729 4,680.0
  Royal Gold, Inc. RGLD 56.78 -2.86 -4.80% 55.55 57.63 42.56 82.84 210,273 3,689.0
  Kinross Gold Corp. KGC 2.27 -0.22 -8.84% 2.24 2.35 2.36 5.44 2,175,144 2,598.0
  Gold Fields Ltd. GFI 3.20 -0.28 -8.05% 3.11 3.31 2.92 4.94 1,001,069 2,476.0
  Harmony Gold Mining Ltd. HMY 1.66 -0.04 -2.35% 1.62 1.68 1.70 3.80 577,521 720.6
  Pretium Resources Inc. PVG 4.22 -0.50 -10.59% 4.07 4.58 2.70 8.85 290,986 486.6
  Alacer Gold Corp. ALIAF 1.60 -0.05 -3.25% 1.59 1.65 1.65 3.27 12,097 464.1
  McEwen Mining Inc. MUX 1.24 -0.07 -5.35% 1.19 1.25 1.29 3.74 354,985 368.8
  Gold Resource Corp. GORO 4.04 -0.15 -3.58% 3.84 4.04 3.52 6.35 165,122 218.9
  Allied Nevada Gold Corp. ANV 1.39 -0.17 -10.90% 1.33 1.47 1.41 6.70 1,358,365 145.0
  Richmont Mines Inc. RIC 1.98 -0.34 -14.66% 1.89 2.19 0.94 2.82 118,293 94.3
  Golden Star Resources, Ltd. GSS 0.29 -0.00 -0.38% 0.27 0.29 0.28 0.89 194,759 74.9
  Vista Gold Corp. VGZ 0.29 0.00 0.00% 0.29 0.30 0.28 0.78 16,566 23.9

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)