Gold Mining Companies Listed in United States Of America

Gold Mining Companies Listed in United States Of America

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Newmont Mining Corp. NEM 36.60 0.200 0.54% 36.78 37.61 30.40 39.63 5,074,715 25,144.8
  Barrick Gold Corp. ABX 13.78 0.360 2.61% 13.72 14.35 13.46 20.78 11,146,017 21,178.5
  Goldcorp Inc. GG 13.23 0.130 0.98% 13.15 13.37 11.91 17.87 7,669,511 14,781.2
  Agnico-Eagle Mines Ltd. AEM 43.71 -0.440 -1.01% 43.07 43.42 35.05 51.86 475,537 12,631.9
  Royal Gold, Inc. RGLD 85.38 -0.030 -0.04% 84.86 85.93 60.21 94.39 236,445 7,158.9
  Kinross Gold Corp. KGC 4.11 0.070 1.70% 4.11 4.20 2.88 4.91 16,579,346 6,663.2
  Gold Fields Ltd. GFI 4.05 -0.080 -1.98% 3.86 3.99 2.60 4.70 4,032,795 4,319.3
  Pretium Resources Inc. PVG 11.26 -0.180 -1.60% 11.03 11.35 6.82 12.53 642,267 2,564.7
  Harmony Gold Mining Ltd. HMY 1.76 0.040 2.27% 1.75 1.82 1.56 2.99 5,584,069 1,025.9
  McEwen Mining Inc. MUX 1.95 -0.040 -2.05% 1.91 1.97 1.88 4.43 1,341,567 810.4
  Richmont Mines Inc. RIC 9.60 0.250 2.67% 9.35 9.75 5.45 10.45 868,236 783.1
  Alacer Gold Corp. ALIAF 1.69 -0.010 -0.46% 1.68 1.69 1.31 2.37 65,000 627.2
  Golden Star Resources, Ltd. GSS 0.79 0.003 0.40% 0.79 0.80 0.59 1.01 1,147,095 390.6
  Gold Resource Corp. GORO 4.05 0.080 1.98% 4.03 4.24 3.08 6.27 928,084 302.2
  Vista Gold Corp. VGZ 0.68 -0.010 -2.08% 0.67 0.68 0.63 1.24 246,211 85.4


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)