Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 22.92 -0.96 -4.02% 22.92 23.86 20.54 29.65 7,998,973 18,634.0
  Barrick Gold Corp. ABX 13.41 -0.37 -2.69% 13.41 13.88 13.40 21.45 11,239,998 15,618.0
  Newmont Mining Corp. NEM 22.40 -0.32 -1.41% 22.32 22.79 20.79 28.71 6,338,299 11,172.0
  Randgold Resources Ltd. GOLD 66.93 -2.28 -3.29% 66.87 69.54 59.19 89.89 852,043 6,200.0
  Agnico-Eagle Mines Ltd. AEM 28.72 -1.74 -5.71% 28.66 30.46 24.87 42.41 3,733,183 5,989.0
  Royal Gold, Inc. RGLD 66.39 -2.48 -3.60% 66.15 69.39 42.56 82.84 848,303 4,324.0
  Kinross Gold Corp. KGC 2.93 -0.01 -0.34% 2.87 2.95 2.87 5.44 11,655,032 3,353.0
  Gold Fields Ltd. GFI 3.69 -0.18 -4.65% 3.69 3.94 2.92 5.01 4,289,248 2,855.0
  Harmony Gold Mining Ltd. HMY 2.01 -0.06 -2.90% 2.01 2.09 1.91 3.80 2,178,963 872.1
  Pretium Resources Inc. PVG 5.61 -0.40 -6.66% 5.57 6.06 2.70 8.85 311,476 646.9
  Alacer Gold Corp. ALIAF 1.93 -0.07 -3.70% 1.92 2.00 1.74 3.27 11,200 559.3
  McEwen Mining Inc. MUX 1.80 0.01 0.56% 1.75 1.83 1.66 3.74 2,043,408 535.4
  Gold Resource Corp. GORO 5.05 -0.16 -3.07% 5.00 5.27 3.52 6.35 541,602 273.6
  Allied Nevada Gold Corp. ANV 2.43 -0.23 -8.65% 2.36 2.70 2.29 6.70 4,054,473 253.5
  Richmont Mines Inc. RIC 2.43 0.02 0.83% 2.30 2.47 0.94 2.82 187,348 115.8
  Golden Star Resources, Ltd. GSS 0.37 -0.00 -1.07% 0.37 0.39 0.35 0.89 473,614 96.0
  Vista Gold Corp. VGZ 0.36 -0.03 -7.62% 0.36 0.39 0.33 0.78 82,056 29.6

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)