Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 12.88 0.21 1.66% 12.53 13.04 12.35 29.65 13,405,825 10,690.0
  Newmont Mining Corp. NEM 17.67 0.03 0.17% 17.25 17.87 17.10 27.90 11,012,079 8,920.0
  Barrick Gold Corp. ABX 7.23 0.34 4.93% 6.85 7.34 6.79 19.36 28,305,841 8,420.0
  Randgold Resources Ltd. GOLD 60.54 1.56 2.64% 58.80 60.93 57.06 86.92 924,515 5,620.0
  Agnico-Eagle Mines Ltd. AEM 23.37 0.25 1.08% 22.73 23.66 21.65 40.40 3,412,061 5,020.0
  Royal Gold, Inc. RGLD 51.07 0.53 1.05% 50.05 51.64 50.05 51.64 588,980 3,330.0
  Gold Fields Ltd. GFI 2.79 0.04 1.45% 2.70 2.85 2.69 6.01 3,458,060 2,160.0
  Kinross Gold Corp. KGC 1.79 0.11 6.55% 1.69 1.84 1.60 4.16 9,385,263 2,050.0
  Pretium Resources Inc. PVG 4.89 0.14 2.95% 4.64 4.97 4.07 7.56 734,762 648.3
  Alacer Gold Corp. ALIAF 2.06 0.02 1.18% 2.03 2.07 1.59 2.57 3,500 600.5
  Harmony Gold Mining Ltd. HMY 1.06 0.04 3.92% 1.01 1.08 0.96 3.23 1,396,030 460.5
  McEwen Mining Inc. MUX 0.70 -0.05 -6.16% 0.70 0.77 0.65 2.95 780,015 210.7
  Richmont Mines Inc. RIC 2.55 -0.06 -2.30% 2.55 2.67 1.38 3.68 42,030 147.8
  Gold Resource Corp. GORO 2.20 0.03 1.38% 2.17 2.30 1.99 6.35 344,256 119.2
  Golden Star Resources, Ltd. GSS 0.26 0.02 10.60% 0.23 0.26 0.16 0.57 337,711 67.6
  Vista Gold Corp. VGZ 0.28 0.02 5.92% 0.26 0.28 0.24 0.51 20,936 22.7

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)