Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 13.36 0.03 0.23% 13.01 13.42 12.35 25.70 6,728,878 11,090.0
  Newmont Mining Corp. NEM 15.70 -0.49 -3.03% 15.46 16.05 15.39 27.90 8,313,622 8,310.0
  Barrick Gold Corp. ABX 6.41 -0.07 -1.08% 6.23 6.44 6.23 17.09 16,294,213 7,470.0
  Randgold Resources Ltd. GOLD 57.15 -1.41 -2.41% 55.66 57.68 55.66 85.84 1,196,123 5,330.0
  Agnico-Eagle Mines Ltd. AEM 22.81 0.02 0.09% 22.14 22.93 21.00 35.25 2,752,265 4,950.0
  Royal Gold, Inc. RGLD 45.85 -0.42 -0.91% 45.03 46.20 45.03 77.20 922,596 2,990.0
  Gold Fields Ltd. GFI 2.89 0.03 1.05% 2.75 2.92 2.42 6.01 3,714,846 2,250.0
  Kinross Gold Corp. KGC 1.66 0.00 0.00% 1.58 1.67 1.58 3.84 12,188,706 1,900.0
  Pretium Resources Inc. PVG 5.02 0.01 0.20% 4.95 5.09 4.07 7.56 352,485 670.0
  Alacer Gold Corp. ALIAF 2.10 0.04 1.72% 2.05 2.11 1.59 2.57 10,845 612.3
  Harmony Gold Mining Ltd. HMY 0.77 0.00 0.38% 0.74 0.80 0.74 3.18 2,026,624 333.6
  McEwen Mining Inc. MUX 0.84 -0.01 -0.60% 0.82 0.86 0.65 2.54 319,078 250.9
  Richmont Mines Inc. RIC 2.48 0.06 2.48% 2.41 2.48 1.86 3.68 111,950 143.9
  Gold Resource Corp. GORO 2.34 -0.01 -0.43% 2.25 2.39 1.99 6.04 284,658 126.8
  Golden Star Resources, Ltd. GSS 0.20 0.00 0.05% 0.19 0.20 0.16 0.51 168,922 50.6
  Vista Gold Corp. VGZ 0.28 0.00 0.61% 0.27 0.29 0.24 0.51 9,794 23.1

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)