Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 17.81 0.26 1.48% 17.46 18.00 13.43 21.70 12,327,236 20,742.0
  Goldcorp Inc. GG 24.71 0.24 0.98% 24.47 25.03 20.54 32.15 5,202,895 20,065.0
  Newmont Mining Corp. NEM 25.92 0.88 3.51% 24.97 26.26 20.79 35.44 12,694,818 12,906.0
  Randgold Resources Ltd. GOLD 79.55 1.46 1.87% 78.00 79.83 59.19 85.48 371,919 7,338.0
  Agnico-Eagle Mines Ltd. AEM 28.48 1.01 3.68% 27.69 28.52 23.77 35.46 3,755,473 4,954.0
  Kinross Gold Corp. KGC 4.16 0.06 1.46% 4.10 4.25 3.98 6.65 9,016,347 4,757.0
  Royal Gold, Inc. RGLD 66.27 1.65 2.55% 64.41 66.69 38.63 72.90 472,006 4,315.0
  Gold Fields Ltd. GFI 4.11 0.13 3.27% 3.98 4.15 2.92 7.81 2,614,590 3,153.0
  Harmony Gold Mining Ltd. HMY 3.30 0.13 4.10% 3.18 3.33 2.35 5.15 2,062,805 1,429.0
  McEwen Mining Inc. MUX 2.57 0.10 4.05% 2.44 2.65 1.63 3.74 3,208,020 763.7
  Alacer Gold Corp. ALIAF 2.41 0.10 4.33% 2.41 2.50 1.87 3.47 44,922 699.6
  Pretium Resources Inc. PVG 5.87 0.19 3.35% 5.66 5.87 2.70 10.14 339,855 616.6
  Allied Nevada Gold Corp. ANV 3.84 0.27 7.56% 3.66 3.99 3.01 12.15 7,126,681 399.5
  Gold Resource Corp. GORO 4.75 -0.01 -0.21% 4.64 4.83 4.45 10.53 253,982 257.4
  Golden Star Resources, Ltd. GSS 0.63 0.02 2.48% 0.60 0.63 0.39 1.09 993,357 162.0
  Richmont Mines Inc. RIC 1.27 0.04 3.00% 1.24 1.30 0.94 2.20 56,904 50.3
  Vista Gold Corp. VGZ 0.50 0.01 1.06% 0.48 0.50 0.33 1.72 319,703 40.7

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)