Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 27.79 0.00 0.00% 0.00 0.00 20.54 32.15 1,800 22,593.0
  Barrick Gold Corp. ABX 19.10 0.00 0.00% 0.00 0.00 15.26 21.45 13,253 22,245.0
  Newmont Mining Corp. NEM 25.36 0.00 0.00% 0.00 0.00 20.79 34.27 0 12,643.0
  Randgold Resources Ltd. GOLD 87.61 0.00 0.00% 0.00 0.00 59.19 89.89 500 8,105.0
  Agnico-Eagle Mines Ltd. AEM 41.52 0.00 0.00% 0.00 0.00 23.77 42.04 700 7,227.0
  Royal Gold, Inc. RGLD 77.88 0.00 0.00% 0.00 0.00 42.56 78.99 0 5,071.0
  Kinross Gold Corp. KGC 4.16 0.00 0.00% 0.00 0.00 3.66 6.23 0 4,761.0
  Gold Fields Ltd. GFI 3.95 0.00 0.00% 0.00 0.00 2.92 6.64 0 3,036.0
  Harmony Gold Mining Ltd. HMY 3.29 0.00 0.00% 0.00 0.00 2.35 4.35 1,400 1,426.0
  McEwen Mining Inc. MUX 2.97 0.00 0.00% 0.00 0.00 1.70 3.74 0 882.6
  Pretium Resources Inc. PVG 7.89 0.00 0.00% 0.00 0.00 2.70 10.14 14,678 855.9
  Alacer Gold Corp. ALIAF 2.55 0.00 0.00% 0.00 0.00 1.87 3.47 0 740.4
  Allied Nevada Gold Corp. ANV 3.47 0.00 0.00% 0.00 0.00 2.61 7.50 0 361.7
  Gold Resource Corp. GORO 5.02 0.00 0.00% 0.00 0.00 3.52 9.43 0 272.0
  Golden Star Resources, Ltd. GSS 0.57 0.00 0.00% 0.00 0.00 0.39 0.89 0 147.6
  Richmont Mines Inc. RIC 1.47 0.00 0.00% 0.00 0.00 0.94 1.85 0 58.2
  Vista Gold Corp. VGZ 0.50 0.00 0.00% 0.00 0.00 0.33 1.15 0 40.7

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)