Gold Mining Companies Listed in United States Of America

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Newmont Mining Corp. NEM 37.84 -0.02 -0.05% 37.74 38.26 30.19 39.63 4,402,239 20,180.0
  Barrick Gold Corp. ABX 16.10 -0.07 -0.43% 16.06 16.30 13.81 20.78 8,168,148 18,770.0
  Goldcorp Inc. GG 13.26 0.11 0.84% 13.11 13.35 11.91 17.87 6,380,092 11,470.0
  Agnico-Eagle Mines Ltd. AEM 44.66 -0.16 -0.36% 44.50 45.16 35.05 53.17 1,264,652 10,050.0
  Royal Gold, Inc. RGLD 87.71 0.20 0.23% 87.25 87.84 60.21 94.39 292,696 5,730.0
  Kinross Gold Corp. KGC 4.30 0.05 1.18% 4.28 4.36 2.88 4.91 4,646,387 5,360.0
  Gold Fields Ltd. GFI 4.05 0.03 0.75% 4.03 4.11 2.60 4.70 2,371,582 3,330.0
  Pretium Resources Inc. PVG 11.41 0.26 2.33% 11.24 11.59 6.82 12.53 2,782,856 2,070.0
  Harmony Gold Mining Ltd. HMY 1.69 -0.07 -3.98% 1.68 1.75 1.56 3.51 4,609,372 741.4
  McEwen Mining Inc. MUX 2.07 0.05 2.48% 2.01 2.08 1.94 4.43 1,841,329 646.4
  Richmont Mines Inc. RIC 9.80 0.00 0.00% 9.75 9.95 5.45 10.45 159,127 624.9
  Alacer Gold Corp. ALIAF 1.78 -0.02 -1.28% 0.00 0.00 1.31 2.37 0 520.8
  Golden Star Resources, Ltd. GSS 0.76 -0.00 -0.18% 0.76 0.78 0.59 1.01 587,670 286.2
  Gold Resource Corp. GORO 3.70 -0.01 -0.27% 3.65 3.74 3.08 6.45 231,711 210.3
  Vista Gold Corp. VGZ 0.74 -0.01 -1.33% 0.74 0.76 0.63 1.24 106,016 72.7


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)