Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Barrick Gold Corp. ABX 18.22 -0.06 -0.33% 17.91 18.99 5.91 23.47 22,441,535 21,230.0
  Newmont Mining Corp. NEM 39.93 -0.23 -0.57% 39.48 41.45 15.40 46.07 7,098,838 21,190.0
  Goldcorp Inc. GG 15.95 -0.11 -0.68% 15.76 16.64 9.46 20.38 13,808,853 13,610.0
  Agnico-Eagle Mines Ltd. AEM 52.42 -0.05 -0.10% 51.66 54.61 21.22 60.10 1,910,704 11,710.0
  Randgold Resources Ltd. GOLD 99.09 -0.54 -0.54% 98.40 102.71 54.88 126.55 1,185,601 9,280.0
  Kinross Gold Corp. KGC 4.30 -0.04 -0.92% 4.20 4.58 1.31 5.82 23,773,397 5,350.0
  Royal Gold, Inc. RGLD 75.90 0.17 0.22% 74.75 78.89 24.68 87.74 813,614 4,950.0
  Gold Fields Ltd. GFI 5.80 0.04 0.69% 5.73 6.07 2.04 6.60 7,273,988 4,760.0
  Pretium Resources Inc. PVG 10.09 -0.06 -0.59% 9.95 10.77 4.00 12.41 2,210,316 1,800.0
  Harmony Gold Mining Ltd. HMY 3.87 -0.06 -1.53% 3.83 4.11 0.53 4.87 6,455,196 1,690.0
  McEwen Mining Inc. MUX 3.84 -0.01 -0.26% 3.75 4.15 0.77 4.92 6,895,135 1,150.0
  Alacer Gold Corp. ALIAF 2.41 0.03 1.26% 2.35 2.49 1.43 2.82 5,681 703.6
  Richmont Mines Inc. RIC 8.85 0.15 1.72% 8.52 9.03 2.41 11.48 446,661 554.8
  Gold Resource Corp. GORO 5.44 0.08 1.49% 5.31 5.70 1.14 6.88 1,065,684 295.2
  Golden Star Resources, Ltd. GSS 0.74 0.02 2.35% 0.72 0.77 0.14 1.13 3,077,281 209.5
  Vista Gold Corp. VGZ 1.01 0.03 3.05% 0.97 1.04 0.25 2.09 909,045 83.7


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)