Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 25.12 -0.29 -1.14% 24.92 25.47 20.54 29.65 4,699,972 20,423.0
  Barrick Gold Corp. ABX 16.52 -0.34 -2.02% 16.46 16.96 15.26 21.45 9,639,809 19,240.0
  Newmont Mining Corp. NEM 25.17 -0.42 -1.64% 24.92 25.50 20.79 31.12 7,367,025 12,554.0
  Agnico-Eagle Mines Ltd. AEM 33.98 -0.44 -1.28% 33.78 34.65 23.77 42.41 2,048,933 7,086.0
  Randgold Resources Ltd. GOLD 75.39 -1.26 -1.64% 74.96 75.91 59.19 89.89 620,038 6,984.0
  Royal Gold, Inc. RGLD 70.98 -2.25 -3.07% 70.69 72.91 42.56 82.84 823,242 4,623.0
  Kinross Gold Corp. KGC 3.70 -0.03 -0.80% 3.67 3.75 3.62 5.79 9,430,344 4,234.0
  Gold Fields Ltd. GFI 4.35 -0.04 -0.91% 4.26 4.37 2.92 5.31 6,759,972 3,365.0
  Harmony Gold Mining Ltd. HMY 2.64 -0.07 -2.58% 2.62 2.66 2.35 4.27 2,605,788 1,145.0
  Pretium Resources Inc. PVG 6.35 -0.17 -2.61% 6.31 6.51 2.70 8.85 255,420 732.2
  McEwen Mining Inc. MUX 2.42 -0.09 -3.59% 2.40 2.49 1.70 3.74 1,236,441 719.7
  Alacer Gold Corp. ALIAF 1.95 -0.07 -3.27% 1.93 1.99 1.87 3.47 35,715 566.3
  Allied Nevada Gold Corp. ANV 3.53 -0.04 -1.12% 3.44 3.70 2.61 6.70 3,963,875 368.3
  Gold Resource Corp. GORO 5.66 -0.19 -3.25% 5.62 5.82 3.52 8.40 387,465 306.7
  Golden Star Resources, Ltd. GSS 0.46 0.02 4.52% 0.44 0.48 0.39 0.89 863,925 119.3
  Richmont Mines Inc. RIC 2.18 0.02 0.93% 2.08 2.28 0.94 2.82 272,506 103.9
  Vista Gold Corp. VGZ 0.45 -0.02 -4.23% 0.45 0.47 0.33 0.90 128,654 37.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)