Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Royal Gold, Inc. RGLD 69.95 -1.34 -1.88% 69.76 71.26 41.96 87.74 781,970 4,570,040.0
  Alacer Gold Corp. ALIAF 2.30 -0.02 -0.69% 2.28 2.32 1.31 2.90 53,500 673,100.0
  Barrick Gold Corp. ABX 20.17 -0.33 -1.61% 20.16 20.78 11.49 23.47 17,088,437 23,510.0
  Newmont Mining Corp. NEM 37.01 -0.56 -1.49% 36.81 37.65 23.12 46.07 5,687,859 19,640.0
  Goldcorp Inc. GG 17.39 -0.28 -1.58% 17.31 17.67 11.91 20.38 8,192,894 14,900.0
  Agnico-Eagle Mines Ltd. AEM 46.82 -0.28 -0.59% 46.54 47.70 32.87 60.10 2,118,802 10,520.0
  Kinross Gold Corp. KGC 3.88 -0.05 -1.27% 3.86 3.99 2.66 5.82 13,004,890 4,830.0
  Gold Fields Ltd. GFI 3.27 -0.18 -5.22% 3.26 3.44 2.60 6.60 7,756,696 2,680.0
  Pretium Resources Inc. PVG 11.31 -0.32 -2.75% 11.28 11.65 4.43 12.53 1,613,708 2,030.0
  McEwen Mining Inc. MUX 4.13 -0.06 -1.43% 4.10 4.25 1.51 4.92 4,829,151 1,240.0
  Harmony Gold Mining Ltd. HMY 2.78 -0.20 -6.71% 2.77 2.96 1.86 4.87 6,905,250 1,220.0
  Richmont Mines Inc. RIC 9.30 -0.20 -2.11% 9.20 9.65 4.24 11.66 304,724 585.6
  Gold Resource Corp. GORO 5.92 -0.14 -2.31% 5.88 6.27 1.55 8.22 1,020,388 334.9
  Golden Star Resources, Ltd. GSS 0.97 -0.04 -3.50% 0.94 1.00 0.26 1.13 2,121,510 317.2
  Vista Gold Corp. VGZ 1.14 -0.06 -5.00% 1.09 1.21 0.36 2.09 988,163 111.5


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)