Gold Mining Companies Listed in United States Of America


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Goldcorp Inc. GG 27.77 -0.62 -2.18% 27.77 27.92 20.54 32.15 449,014 22,577.0
  Barrick Gold Corp. ABX 18.46 -0.26 -1.39% 18.37 18.48 15.26 21.45 602,105 21,500.0
  Newmont Mining Corp. NEM 26.29 -0.44 -1.65% 26.07 26.33 20.79 34.27 637,108 13,112.0
  Agnico-Eagle Mines Ltd. AEM 38.07 -0.84 -2.16% 38.01 38.31 23.77 42.41 152,404 7,939.0
  Randgold Resources Ltd. GOLD 81.86 -1.43 -1.72% 81.69 82.16 59.19 89.89 86,510 7,584.0
  Royal Gold, Inc. RGLD 78.50 -1.22 -1.53% 78.15 79.19 42.56 82.84 70,858 5,113.0
  Kinross Gold Corp. KGC 4.00 -0.06 -1.48% 3.99 4.02 3.66 6.12 462,286 4,578.0
  Gold Fields Ltd. GFI 4.17 -0.06 -1.42% 4.15 4.20 2.92 5.91 486,157 3,205.0
  Harmony Gold Mining Ltd. HMY 2.99 -0.08 -2.61% 2.97 3.01 2.35 4.27 283,011 1,296.0
  McEwen Mining Inc. MUX 2.76 -0.01 -0.36% 2.71 2.76 1.70 3.74 243,815 820.9
  Pretium Resources Inc. PVG 6.95 -0.04 -0.57% 6.85 6.99 2.70 10.14 62,378 753.9
  Alacer Gold Corp. ALIAF 2.08 -0.04 -2.00% 2.08 2.10 1.87 3.47 2,800 603.3
  Allied Nevada Gold Corp. ANV 3.36 -0.11 -3.03% 3.31 3.36 2.61 6.70 138,201 350.0
  Gold Resource Corp. GORO 5.76 -0.11 -1.81% 5.75 5.83 3.52 9.43 68,753 312.3
  Golden Star Resources, Ltd. GSS 0.52 -0.00 -0.77% 0.51 0.52 0.39 0.89 30,618 133.8
  Richmont Mines Inc. RIC 2.35 -0.15 -5.82% 2.31 2.45 0.94 2.65 96,391 111.7
  Vista Gold Corp. VGZ 0.46 -0.01 -1.88% 0.46 0.46 0.33 1.12 29,963 37.8

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)