Rare Earth Mining Companies Listed in All Countries

Rare Earth Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Iluka Resources Ltd. ILU.AX 11.37 0.340 2.99% 11.43 11.80 7.93 12.20 1,559,678 4,846.6
  Lynas Corp. Limited LYC.AX 2.47 -0.040 -1.62% 2.42 2.49 0.91 2.96 2,597,696 1,581.6
  Galaxy Resources Ltd. GXY.AX 2.94 -0.070 -2.38% 2.82 2.92 1.52 4.54 2,466,869 1,154.0
  Kidman Resources Limited KDR.AX 1.92 0.020 1.04% 1.87 1.96 0.50 2.48 1,864,792 790.1
  Critical Elements Corp. CRE.V 1.05 0.050 4.76% 1.05 1.11 0.83 1.86 264,877 172.7
  Avonlea Minerals Limited AVZ.AX 0.10 -0.003 -3.16% 0.09 0.10 0.03 0.37 13,072,489 168.8
  Alkane Resources Limited ALK.AX 0.24 -0.010 -4.17% 0.23 0.24 0.22 0.41 685,521 154.6
  Hastings Rare Metals Ltd HAS.AX 0.22 0.000 0.00% 0.22 0.22 0.08 0.38 79,392 153.8
  Wealth Minerals Ltd. WML.V 1.17 -0.070 -5.98% 1.06 1.19 1.05 2.34 168,191 130.3
  Oklo Resources Limited OKU.AX 0.33 0.005 1.52% 0.33 0.34 0.21 0.50 29,446 116.1
  Artemis Resources Limited ARV.AX 0.19 -0.010 -5.26% 0.18 0.19 0.06 0.59 886,425 112.0
  Cornerstone Capital Resources CGP.V 0.18 -0.005 -2.86% 0.17 0.18 0.15 0.55 83,000 107.5
  Northern Minerals Limited NTU.AX 0.09 0.001 1.16% 0.09 0.09 0.08 0.15 1,751,157 94.0
  Greenland Minerals & Energy GGG.AX 0.07 -0.003 -4.05% 0.07 0.07 0.07 0.15 5,794,900 77.1
  Jervois Mining Ltd. JRV.AX 0.32 0.030 9.52% 0.32 0.35 0.05 0.73 324,918 72.2
  Hudson Resources Inc. HUD.V 0.45 0.010 2.22% 0.46 0.46 0.38 0.65 500 71.8
  Midland Exploration Inc. MD.V 0.89 0.010 1.12% 0.90 0.90 0.82 1.17 30,000 54.3
  Arafura Resources Limited ARU.AX 0.09 -0.002 -2.15% 0.09 0.09 0.05 0.16 298,555 54.0
  Ucore Rare Metals Inc. UCU.V 0.18 0.005 2.78% 0.18 0.19 0.18 0.32 15,000 52.3
  Mawson Resources Ltd. MAW.TO 0.32 -0.010 -3.13% 0.31 0.32 0.29 0.65 15,500 43.9
  Rock Tech Lithium Inc. RCK.V 1.26 -0.020 -1.59% 1.24 1.26 0.82 2.16 19,000 41.8
  Strategic Metals Ltd. SMD.V 0.47 -0.020 -4.30% 0.45 0.45 0.40 0.58 7,300 39.8
  American Manganese Inc AMY.V 0.20 0.005 2.56% 0.20 0.20 0.13 0.35 51,500 33.0
  Red Metal Ltd. RDM.AX 0.15 0.005 3.45% 0.15 0.15 0.10 0.25 268,406 31.0
  Tsodilo Resources Ltd. TSD.V 0.51 0.080 15.69% 0.59 0.59 0.50 0.83 3,500 26.8
  Peak Resources Limited PEK.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.07 355,785 25.5
  Astron Ltd. ATR.AX 0.20 0.005 2.50% 0.21 0.21 0.15 0.23 387 24.7
  Avalon Rare Metals Inc. AVL.TO 0.10 0.010 10.53% 0.10 0.11 0.10 0.16 250,529 23.0
  Globex Mining Enterprises Inc. GMX.TO 0.45 -0.005 -1.12% 0.44 0.45 0.37 0.59 1,600 22.5
  Commerce Resources Corp. CCE.V 0.07 0.000 0.00% 0.06 0.07 0.06 0.10 41,400 20.2
  Latin Resources Limited LRS.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 3,244,433 18.0
  Aben Resources Ltd. ABN.V 0.22 0.000 0.00% 0.22 0.23 0.09 0.50 346,500 17.4
  Archer Exploration Limited AXE.AX 0.10 -0.003 -3.06% 0.09 0.10 0.04 0.19 695,503 17.2
  Impact Minerals Limited IPT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 59,000 16.9
  Minotaur Exploration Ltd. MEP.AX 0.07 -0.004 -5.80% 0.07 0.07 0.05 0.12 121,268 16.1
  Arctic Star Exploration Corp. ADD.V 0.15 0.000 0.00% 0.15 0.15 0.11 0.35 75,000 15.3
  Mkango Resources Ltd. MKA.V 0.14 0.000 0.00% 0.14 0.14 0.05 0.24 12,000 15.2
  Ultra Lithium Inc. ULI.V 0.21 0.000 0.00% 0.20 0.21 0.14 0.80 5,100 14.8
  Fancamp Exploration Ltd. FNC.V 0.11 -0.010 -9.52% 0.10 0.10 0.05 0.18 85,500 14.6
  Azimut Exploration Inc. AZM.V 0.31 -0.020 -6.45% 0.29 0.29 0.26 0.48 20,000 14.1
  Metallica Minerals Ltd. MLM.AX 0.04 0.001 2.38% 0.04 0.04 0.04 0.08 103,250 13.6
  Dacha Strategic Metals Inc. DSM.V 0.24 0.000 0.00% 0.19 0.25 0.08 0.45 209,000 13.1
  Focus Metals Inc. FMS.V 0.04 -0.005 -12.50% 0.04 0.04 0.04 0.11 23,600 12.2
  IBC Advanced Alloys Corp IB.V 0.32 -0.010 -3.18% 0.31 0.31 0.21 0.41 13,000 10.4


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)