Rare Earth Mining Companies Listed in All Countries

Rare Earth Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Iluka Resources Ltd. ILU.AX 9.56 0.110 1.15% 9.64 9.71 6.50 10.02 399,711 3,993.0
  Galaxy Resources Ltd. GXY.AX 3.72 0.180 4.84% 3.72 3.92 1.52 4.08 5,035,166 1,559.6
  Lynas Corp. Limited LYC.AX 1.73 0.090 5.20% 1.70 1.83 0.68 2.30 3,656,371 988.4
  Kidman Resources Limited KDR.AX 1.81 0.050 2.76% 1.81 1.88 0.34 1.88 4,206,764 649.8
  Avonlea Minerals Limited AVZ.AX 0.21 0.020 9.76% 0.21 0.23 0.01 0.31 7,128,711 397.2
  Critical Elements Corp. CRE.V 1.78 0.030 1.69% 1.78 1.81 0.48 1.86 43,907 269.9
  Hastings Rare Metals Ltd HAS.AX 0.38 -0.010 -4.00% 0.36 0.38 0.07 0.38 234,176 238.3
  Alkane Resources Limited ALK.AX 0.30 0.010 3.33% 0.29 0.31 0.22 0.44 523,309 201.7
  Artemis Resources Limited ARV.AX 0.34 -0.010 -4.48% 0.31 0.34 0.02 0.59 2,239,634 181.1
  Wealth Minerals Ltd. WML.V 1.69 0.000 0.00% 1.66 1.70 0.96 2.34 95,272 164.6
  Cornerstone Capital Resources CGP.V 0.27 -0.010 -3.70% 0.26 0.26 0.14 0.55 8,000 153.1
  Jervois Mining Ltd. JRV.AX 0.68 -0.020 -2.96% 0.65 0.67 0.04 0.71 327,997 125.8
  International Montoro Resources, Inc. IMT.V 0.05 0.005 10.00% 0.06 0.06 0.03 0.15 3,000 125.8
  Greenland Minerals & Energy GGG.AX 0.10 0.003 2.50% 0.10 0.11 0.06 0.20 962,231 111.7
  Oklo Resources Limited OKU.AX 0.35 -0.005 -1.43% 0.35 0.35 0.09 0.42 264,944 104.3
  Northern Minerals Limited NTU.AX 0.10 0.000 0.00% 0.09 0.10 0.09 0.15 502,364 77.1
  Ucore Rare Metals Inc. UCU.V 0.25 -0.010 -2.04% 0.23 0.25 0.22 0.37 24,200 64.8
  Hudson Resources Inc. HUD.V 0.39 0.000 0.00% 0.39 0.39 0.32 0.80 1,500 53.3
  Midland Exploration Inc. MD.V 0.88 0.000 0.00% 0.88 0.88 0.82 1.20 22,000 51.8
  Micrex Development Corp. MIX.V 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 90,000 51.8
  Mawson Resources Ltd. MAW.TO 0.42 0.000 0.00% 0.42 0.42 0.29 0.65 8,000 50.9
  Arafura Resources Limited ARU.AX 0.09 0.003 3.53% 0.09 0.09 0.05 0.16 2,004,875 50.0
  Rock Tech Lithium Inc. RCK.V 1.55 -0.070 -4.52% 1.48 1.49 0.75 2.16 2,201 48.9
  American Manganese Inc AMY.V 0.29 0.020 6.90% 0.29 0.31 0.13 0.35 229,924 46.2
  Strategic Metals Ltd. SMD.V 0.49 -0.005 -1.02% 0.49 0.49 0.37 0.73 4,984 43.4
  Orion Metals Limited ORM.AX 0.10 -0.001 -1.02% 0.10 0.10 0.01 0.10 5,120 36.9
  Quantum Resources Ltd. QUR.AX 0.04 0.000 0.00% 0.04 0.05 0.01 0.05 14,041,097 30.3
  Red Metal Ltd. RDM.AX 0.14 0.000 -3.45% 0.14 0.14 0.10 0.25 88,966 29.0
  Quest Rare Minerals Ltd. QRM 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 0 29.0
  Peak Resources Limited PEK.AX 0.05 -0.001 -2.08% 0.05 0.05 0.03 0.13 622,252 28.6
  Latin Resources Limited LRS.AX 0.01 0.001 10.00% 0.01 0.01 0.00 0.02 9,971,827 28.5
  Focus Metals Inc. FMS.V 0.09 0.000 0.00% 0.09 0.09 0.06 0.14 53,785 27.8
  Tsodilo Resources Ltd. TSD.V 0.59 0.000 0.00% 0.59 0.59 0.56 1.05 1,100 26.8
  Avalon Rare Metals Inc. AVL.TO 0.12 0.000 0.00% 0.12 0.12 0.11 0.23 201,900 24.9
  Canadian International Minerals Inc. CIN.V 0.34 0.000 0.00% 0.30 0.34 0.11 0.60 333 24.9
  Commerce Resources Corp. CCE.V 0.08 0.000 0.00% 0.08 0.08 0.05 0.11 51,500 23.2
  Archer Exploration Limited AXE.AX 0.12 0.010 8.33% 0.12 0.13 0.04 0.19 819,940 22.7
  Minotaur Exploration Ltd. MEP.AX 0.09 -0.003 -3.26% 0.09 0.09 0.05 0.12 493,603 22.2
  Globex Mining Enterprises Inc. GMX.TO 0.43 -0.005 -1.16% 0.41 0.43 0.39 0.63 22,500 21.7
  Astron Ltd. ATR.AX 0.20 -0.025 -12.50% 0.18 0.20 0.15 0.20 23,000 21.2
  Impact Minerals Limited IPT.AX 0.02 -0.001 -5.88% 0.02 0.02 0.01 0.03 1,858,908 17.9
  Metallica Minerals Ltd. MLM.AX 0.06 0.001 1.82% 0.06 0.06 0.04 0.08 145,358 17.8
  Azimut Exploration Inc. AZM.V 0.32 0.000 0.00% 0.32 0.32 0.25 0.48 6,500 14.5
  Arctic Star Exploration Corp. ADD.V 0.13 0.000 0.00% 0.13 0.13 0.07 0.38 25,000 12.5
  Mkango Resources Ltd. MKA.V 0.12 0.000 0.00% 0.12 0.12 0.04 0.19 34,300 12.3
  Canada Rare Earths Inc. CJC.V 0.11 0.000 0.00% 0.11 0.11 0.09 0.16 1,120 10.8
  Fancamp Exploration Ltd. FNC.V 0.07 0.000 0.00% 0.06 0.07 0.04 0.08 164,751 10.6
  TNR Gold Corp. TNR.V 0.07 -0.005 -7.14% 0.07 0.07 0.02 0.08 48,500 10.2


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)