Rare Earth Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Iluka Resources Ltd. ILU.AX 6.93 -0.11 -1.56% 6.88 6.98 5.32 7.99 592,897 2,210.1
  Galaxy Resources Ltd. GXY.AX 0.49 -0.01 -2.00% 0.49 0.50 0.23 0.69 1,343,372 479.5
  Lynas Corp. Limited LYC.AX 0.09 0.00 0.00% 0.09 0.09 0.05 0.14 1,060,679 246.9
  Alkane Resources Limited ALK.AX 0.28 -0.01 -1.79% 0.28 0.29 0.19 0.66 110,407 138.9
  Kidman Resources Limited KDR.AX 0.43 0.00 -1.15% 0.43 0.44 0.08 0.82 192,924 103.5
  Critical Elements Corp. CRE.V 0.79 -0.01 -1.25% 0.75 0.80 0.23 0.95 357,645 85.4
  Wealth Minerals Ltd. WML.V 1.52 0.02 1.33% 1.42 1.53 0.23 1.79 303,222 77.1
  Greenland Minerals & Energy GGG.AX 0.11 0.01 4.76% 0.10 0.11 0.02 0.19 591,522 73.3
  Ucore Rare Metals Inc. UCU.V 0.31 0.03 8.93% 0.29 0.31 0.27 0.45 85,255 61.7
  Oklo Resources Limited OKU.AX 0.33 0.01 3.13% 0.32 0.33 0.08 0.33 143,000 60.6
  Northern Minerals Limited NTU.AX 0.13 0.00 0.00% 0.13 0.13 0.06 0.18 32,730 58.3
  Cornerstone Capital Resources CGP.V 0.26 -0.03 -8.77% 0.26 0.28 0.04 0.33 63,700 55.5
  Hudson Resources Inc. HUD.V 0.52 0.04 9.47% 0.50 0.52 0.29 0.52 80,200 49.3
  Midland Exploration Inc. MD.V 1.13 0.04 3.67% 1.09 1.13 0.60 1.25 5,000 47.9
  Peak Resources Limited PEK.AX 0.11 0.00 0.00% 0.11 0.11 0.04 0.13 44,790 38.2
  Hastings Rare Metals Ltd HAS.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.11 14,400 36.4
  Mawson Resources Ltd. MAW.TO 0.41 -0.03 -5.81% 0.41 0.43 0.20 0.57 16,971 32.0
  Strategic Metals Ltd. SMD.V 0.47 0.01 2.17% 0.46 0.47 0.35 0.86 29,500 31.4
  Tsodilo Resources Ltd. TSD.V 0.86 0.00 0.00% 0.86 0.90 0.50 1.05 10,000 29.2
  Globex Mining Enterprises Inc. GMX.TO 0.54 0.01 1.89% 0.53 0.54 0.25 0.63 92,767 26.4
  Arafura Resources Limited ARU.AX 0.08 0.00 0.00% 0.08 0.08 0.04 0.11 132,600 24.6
  Avalon Rare Metals Inc. AVL.TO 0.17 0.01 6.25% 0.16 0.17 0.13 0.33 62,027 23.9
  BonTerra Resources Inc. BTR.V 0.35 0.02 4.55% 0.33 0.37 0.21 0.51 1,103,730 23.6
  American Manganese Inc AMY.V 0.22 0.01 2.38% 0.21 0.22 0.01 0.38 341,984 22.1
  Red Metal Ltd. RDM.AX 0.14 0.00 0.00% 0.14 0.14 0.04 0.16 230,953 21.0
  Rock Tech Lithium Inc. RCK.V 1.00 0.04 4.17% 0.94 1.00 0.09 1.45 116,814 20.3
  Artemis Resources Limited ARV.AX 0.11 0.01 4.76% 0.11 0.12 0.02 0.16 168,015 18.2
  Avonlea Minerals Limited AVZ.AX 0.03 0.00 3.45% 0.03 0.03 0.01 0.04 3,433,068 16.6
  Astron Ltd. ATR.AX 0.17 0.00 0.00% 0.17 0.17 0.15 0.24 14,166 15.9
  Commerce Resources Corp. CCE.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.11 48,000 15.4
  Impact Minerals Limited IPT.AX 0.02 -0.00 -8.00% 0.02 0.03 0.02 0.04 375,454 13.8
  Latin Resources Limited LRS.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,619,728 13.0
  Focus Metals Inc. FMS.V 0.09 0.00 -5.26% 0.09 0.10 0.06 0.25 1,173,400 11.8
  Azimut Exploration Inc. AZM.V 0.33 -0.02 -5.80% 0.33 0.36 0.17 0.68 6,200 11.1
  Minotaur Exploration Ltd. MEP.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.14 20,001 10.8
  Orion Metals Limited ORM.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 35,346 10.3
  IBC Advanced Alloys Corp IB.V 0.45 0.01 2.27% 0.44 0.45 0.35 0.99 42,734 10.2


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)