Rare Earth Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Iluka Resources Ltd. ILU.AX 8.09 0.07 0.87% 8.00 8.20 5.32 9.34 4,186,620 2,548.9
  Galaxy Resources Ltd. GXY.AX 1.63 -0.05 -3.26% 1.62 1.68 0.43 3.47 3,129,932 450.5
  Lynas Corp. Limited LYC.AX 0.10 0.00 4.40% 0.09 0.10 0.05 0.14 7,920,231 252.2
  Kidman Resources Limited KDR.AX 0.54 -0.01 -1.84% 0.54 0.56 0.13 0.82 964,498 127.5
  Critical Elements Corp. CRE.V 1.09 0.00 0.00% 1.08 1.11 0.39 1.15 263,675 120.1
  Alkane Resources Limited ALK.AX 0.22 0.00 0.00% 0.22 0.22 0.19 0.65 306,900 111.2
  Cornerstone Capital Resources CGP.V 0.47 0.00 0.00% 0.47 0.47 0.04 0.52 157,966 105.2
  Wealth Minerals Ltd. WML.V 1.61 -0.02 -1.23% 1.59 1.65 0.68 2.10 135,150 98.4
  Greenland Minerals & Energy GGG.AX 0.09 0.00 1.12% 0.09 0.09 0.03 0.19 829,802 67.8
  Ucore Rare Metals Inc. UCU.V 0.30 0.00 0.00% 0.29 0.30 0.25 0.44 72,500 59.9
  Northern Minerals Limited NTU.AX 0.11 -0.01 -8.70% 0.11 0.11 0.07 0.18 110,000 48.5
  Hudson Resources Inc. HUD.V 0.48 0.00 0.00% 0.48 0.48 0.29 0.80 24,500 45.7
  Midland Exploration Inc. MD.V 0.96 -0.02 -2.04% 0.96 0.98 0.85 1.25 5,666 41.2
  Oklo Resources Limited OKU.AX 0.23 0.01 2.27% 0.23 0.23 0.09 0.35 179,903 40.9
  Strategic Metals Ltd. SMD.V 0.55 0.00 0.00% 0.55 0.55 0.53 0.55 10,000 36.9
  Hastings Rare Metals Ltd HAS.AX 0.09 0.00 1.14% 0.09 0.09 0.07 0.11 223,667 35.2
  Mawson Resources Ltd. MAW.TO 0.38 0.00 0.00% 0.37 0.38 0.21 0.57 12,650 30.1
  BonTerra Resources Inc. BTR.V 0.44 -0.04 -8.42% 0.42 0.48 0.21 0.55 465,830 29.9
  Tsodilo Resources Ltd. TSD.V 0.76 -0.01 -1.30% 0.76 0.76 0.50 1.05 1,500 25.9
  Globex Mining Enterprises Inc. GMX.TO 0.46 -0.02 -4.17% 0.46 0.49 0.28 0.63 31,000 22.6
  Peak Resources Limited PEK.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.13 123,446 21.2
  Avalon Rare Metals Inc. AVL.TO 0.15 0.00 0.00% 0.15 0.15 0.14 0.26 3,913 20.6
  Red Metal Ltd. RDM.AX 0.14 0.00 0.00% 0.14 0.14 0.09 0.17 306,502 20.0
  Avonlea Minerals Limited AVZ.AX 0.03 -0.00 -2.86% 0.03 0.04 0.01 0.05 11,075,611 18.6
  Rock Tech Lithium Inc. RCK.V 0.90 -0.03 -3.23% 0.90 0.93 0.27 1.45 1,500 18.3
  Commerce Resources Corp. CCE.V 0.08 0.01 7.14% 0.08 0.08 0.05 0.11 20,000 17.4
  American Manganese Inc AMY.V 0.17 0.00 0.00% 0.16 0.17 0.03 0.38 40,166 17.1
  Arafura Resources Limited ARU.AX 0.05 -0.00 -1.85% 0.05 0.05 0.05 0.11 91,467 17.0
  Astron Ltd. ATR.AX 0.15 0.00 0.00% 0.15 0.16 0.15 0.19 15,074 13.9
  Focus Metals Inc. FMS.V 0.08 0.00 0.00% 0.08 0.09 0.06 0.19 63,150 12.5
  Minotaur Exploration Ltd. MEP.AX 0.08 -0.00 -1.30% 0.08 0.08 0.06 0.14 491,892 12.2
  Canada Rare Earths Inc. CJC.V 0.15 0.00 0.00% 0.14 0.16 0.09 0.26 201,050 11.6
  Arctic Star Exploration Corp. ADD.V 0.27 -0.01 -5.26% 0.27 0.28 0.05 0.38 54,500 11.0
  Artemis Resources Limited ARV.AX 0.07 -0.01 -10.67% 0.07 0.08 0.02 0.16 2,117,967 11.0
  Azimut Exploration Inc. AZM.V 0.32 0.01 1.61% 0.32 0.32 0.24 0.68 13,550 10.8
  Orion Metals Limited ORM.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 253,050 10.2


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)