Tech Metals Mining Companies Listed in All Countries

Tech Metals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Advantage Lithium Corp. AAL.V 0.58 -0.030 -5.17% 0.54 0.57 0.41 1.17 177,106 87.3
  Fortune Minerals Ltd. FT.TO 0.11 0.005 4.76% 0.11 0.11 0.07 0.28 145,650 38.2
  FMC Corp. FMC 79.97 -0.210 -0.26% 79.29 80.27 60.16 81.01 581,259 14,033.5
  Sociedad Quimica y Minera SQM 37.77 -0.500 -1.32% 37.10 38.01 36.57 58.69 512,961 13,114.1
  Albemarle Corporation ALB 83.66 -1.400 -1.67% 81.99 83.63 71.89 108.74 1,332,891 11,646.4
  Iluka Resources Ltd. ILU.AX 8.55 0.130 1.52% 8.48 8.71 7.02 12.20 1,378,477 3,473.0
  Katanga Mining Limited KAT.TO 0.69 -0.030 -4.35% 0.65 0.69 0.36 2.32 522,538 1,258.9
  Lynas Corp. Limited LYC.AX 1.64 -0.035 -2.14% 1.59 1.65 1.48 2.96 2,700,281 1,009.0
  Orocobre Limited ORL.TO 3.28 0.050 1.52% 3.28 3.34 2.74 5.95 15,455 868.6
  Zimplats Holdings Ltd. ZIM.AX 8.25 -0.200 -2.42% 8.05 8.12 5.80 9.01 1,073 831.2
  North American Palladium Ltd. PDL.TO 12.67 -0.120 -0.95% 12.36 12.73 8.62 26.30 91,813 738.5
  Galaxy Resources Ltd. GXY.AX 1.84 -0.015 -0.82% 1.81 1.84 1.81 3.66 1,450,491 711.4
  Lithium Americas Corp. LAC.TO 6.14 -0.120 -1.95% 5.93 6.18 3.74 8.85 82,034 534.1
  Kidman Resources Limited KDR.AX 1.33 0.030 2.26% 1.29 1.36 0.83 2.48 1,755,782 526.1
  Lonmin plc LMI.L 73.00 -4.000 -5.48% 68.50 71.93 36.00 85.60 1,047,423 341.8
  Polymet Mining PLM 0.74 0.006 0.74% 0.73 0.75 0.72 1.27 219,570 310.8
  Altura Mining Limited AJM.AX 0.13 0.000 0.00% 0.13 0.13 0.12 0.40 4,371,166 265.1
  Nemaska Lithium Inc NMX.TO 0.32 -0.010 -3.13% 0.31 0.33 0.27 1.35 948,216 262.7
  Cornerstone Capital Resources CGP.V 0.35 -0.005 -1.43% 0.34 0.36 0.14 0.40 104,000 220.5
  Hastings Rare Metals Ltd HAS.AX 0.16 0.015 9.38% 0.17 0.18 0.12 0.30 2,160,345 130.6
  Millennial Lithium ML.V 1.57 -0.030 -1.91% 1.50 1.54 1.04 3.05 50,460 128.2
  Alkane Resources Limited ALK.AX 0.26 -0.020 -7.69% 0.24 0.26 0.18 0.32 554,572 116.5
  Neo Lithium NLC.V 0.96 -0.010 -1.04% 0.95 0.99 0.55 1.80 76,176 111.6
  LSC Lithium LSC.V 0.66 0.000 0.00% 0.66 0.67 0.29 0.95 77,710 107.3
  Northern Minerals Limited NTU.AX 0.07 0.002 2.99% 0.07 0.07 0.04 0.12 1,131,476 107.2
  Red River Resources Ltd. RVR.AX 0.18 0.030 16.67% 0.20 0.22 0.15 0.33 13,853,737 98.7
  Noront Resources Ltd. NOT.V 0.25 -0.005 -2.00% 0.24 0.25 0.21 0.41 468,953 96.2
  Critical Elements Corp. CRE.V 0.60 -0.040 -6.67% 0.56 0.60 0.49 1.25 69,800 88.8
  Avonlea Minerals Limited AVZ.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.33 11,442,215 87.7
  Greenland Minerals & Energy GGG.AX 0.08 0.002 2.67% 0.08 0.08 0.05 0.11 1,822,475 83.6
  Hudson Resources Inc. HUD.V 0.46 0.000 0.00% 0.45 0.47 0.35 0.59 62,000 81.9
  Standard Lithium SLL.V 0.84 0.080 9.52% 0.85 0.94 0.79 1.82 192,095 79.6
  Midland Exploration Inc. MD.V 1.14 -0.010 -0.88% 1.09 1.15 0.66 1.41 48,283 73.9
  SRG GRAPHITE INC SRG.V 1.04 0.010 0.96% 1.02 1.05 0.64 1.74 6,100 72.9
  Sama Resources Inc. SME.V 0.40 -0.015 -3.80% 0.37 0.40 0.22 0.47 105,650 72.7
  Platinum Group Metals Ltd. PTM.TO 2.23 -0.130 -5.83% 2.00 2.20 1.20 3.20 52,000 68.9
  Oklo Resources Limited OKU.AX 0.19 -0.010 -5.26% 0.18 0.18 0.17 0.39 43,080 61.3
  Wealth Minerals Ltd. WML.V 0.45 0.020 4.49% 0.45 0.47 0.34 1.54 6,500 60.9
  Lithium Chile LITH.V 0.52 0.010 1.92% 0.52 0.53 0.46 1.10 103,000 54.0
  Artemis Resources Limited ARV.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.24 4,008,395 52.2
  Jervois Mining Ltd. JRV.AX 0.23 0.010 4.44% 0.22 0.25 0.16 0.49 572,902 50.3
  Arafura Resources Limited ARU.AX 0.07 0.000 0.00% 0.07 0.08 0.04 0.11 532,483 49.8
  Sirios Resources Inc. SOI.V 0.21 0.005 2.38% 0.21 0.22 0.12 0.28 86,550 32.8
  Havilah Resources NL HAV.AX 0.16 0.000 0.00% 0.16 0.16 0.14 0.27 19,200 32.5
  Mawson Resources Ltd. MAW.TO 0.22 0.000 0.00% 0.22 0.24 0.19 0.41 19,500 31.3
  Ucore Rare Metals Inc. UCU.V 0.12 -0.005 -4.35% 0.11 0.12 0.09 0.25 32,270 31.1
  Solitario Exploration & Royalty XPL 0.40 -0.009 -2.22% 0.39 0.40 0.19 0.54 30,249 30.3
  Peak Resources Limited PEK.AX 0.04 -0.004 -9.30% 0.04 0.04 0.02 0.05 1,372,162 29.9
  Strategic Metals Ltd. SMD.V 0.33 -0.010 -3.08% 0.31 0.32 0.31 0.48 114,400 28.2
  Rock Tech Lithium Inc. RCK.V 0.78 0.000 0.00% 0.78 0.78 0.76 1.59 14,500 27.4
  American Manganese Inc AMY.V 0.15 0.000 0.00% 0.14 0.15 0.13 0.24 106,150 25.7
  Aben Resources Ltd. ABN.V 0.23 0.005 2.22% 0.22 0.23 0.11 0.49 109,764 25.6
  American Lithium LI.V 0.42 -0.005 -1.19% 0.41 0.43 0.22 0.74 56,258 25.3
  Astron Ltd. ATR.AX 0.20 0.000 0.00% 0.20 0.20 0.18 0.23 10,000 23.2
  Commerce Resources Corp. CCE.V 0.08 -0.005 -6.67% 0.07 0.07 0.05 0.09 42,000 21.7
  Azimut Exploration Inc. AZM.V 0.37 0.030 8.11% 0.36 0.40 0.22 0.48 96,350 21.3
  Eastern Platinum Limited ELR.TO 0.23 -0.005 -2.17% 0.23 0.23 0.17 0.40 1,950 20.8
  West High Yield Resources Ltd. WHY.V 0.31 0.000 0.00% 0.31 0.33 0.20 0.60 34,500 20.5
  Red Metal Ltd. RDM.AX 0.10 0.004 4.17% 0.10 0.10 0.09 0.16 328,835 20.4
  Globex Mining Enterprises Inc. GMX.TO 0.36 0.005 1.39% 0.37 0.37 0.25 0.46 50,500 18.7
  Platina Resources Limited PGM.AX 0.07 0.003 4.62% 0.06 0.07 0.05 0.13 369,857 17.2
  Mkango Resources Ltd. MKA.V 0.15 0.000 0.00% 0.15 0.15 0.10 0.19 28,500 16.9
  Barra Resources Ltd. BAR.AX 0.03 0.001 3.45% 0.03 0.03 0.03 0.06 93,251 15.5
  Minotaur Exploration Ltd. MEP.AX 0.05 0.007 15.56% 0.05 0.05 0.04 0.08 838,747 15.1
  Bearing Lithium BRZ.V 0.23 -0.005 -2.17% 0.23 0.24 0.20 0.54 29,655 14.5
  Venus Metals Corp. Limited VMC.AX 0.17 -0.005 -2.94% 0.17 0.17 0.11 0.23 274,100 14.4
  Archer Exploration Limited AXE.AX 0.07 0.004 5.48% 0.07 0.08 0.06 0.16 350,582 14.2
  Avalon Rare Metals Inc. AVL.TO 0.06 -0.005 -8.33% 0.06 0.06 0.05 0.14 124,000 14.2
  Northern Shield Resources Inc. NRN.V 0.08 -0.010 -13.33% 0.07 0.07 0.02 0.10 132,000 13.8
  Fancamp Exploration Ltd. FNC.V 0.08 0.000 0.00% 0.08 0.08 0.04 0.11 103,000 11.5
  Canada Rare Earths Inc. CJC.V 0.27 -0.010 -3.77% 0.26 0.27 0.25 0.58 18,500 11.5
  Pure Energy Minerals PE.V 0.09 -0.010 -11.77% 0.08 0.08 0.05 0.28 131,400 11.4
  Canada Carbon Inc. CCB.V 0.10 0.000 0.00% 0.09 0.10 0.04 0.18 74,000 11.0
  Tsodilo Resources Ltd. TSD.V 0.24 0.000 0.00% 0.23 0.24 0.19 0.63 13,500 10.9
  Korab Resources Limited KOR.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.05 35,217 10.7


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)