Tech Metals Mining Companies Listed in All Countries

Tech Metals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Advantage Lithium Corp. AAL.V 0.46 -0.010 -2.20% 0.43 0.45 0.41 1.00 4,920 70.6
  Fortune Minerals Ltd. FT.TO 0.10 0.005 5.26% 0.10 0.10 0.07 0.19 69,000 34.7
  FMC Corp. FMC 80.48 -0.570 -0.71% 79.37 80.32 60.16 81.80 941,823 14,107.3
  Sociedad Quimica y Minera SQM 32.27 -1.050 -3.25% 31.18 32.21 28.30 49.98 427,102 11,018.2
  Albemarle Corporation ALB 72.76 -1.880 -2.58% 70.54 72.85 63.10 108.74 966,818 10,070.5
  Iluka Resources Ltd. ILU.AX 8.55 0.130 1.52% 8.48 8.71 7.02 12.20 1,378,477 3,473.0
  Katanga Mining Limited KAT.TO 0.69 -0.030 -4.35% 0.65 0.69 0.36 2.32 522,538 1,258.9
  Lynas Corp. Limited LYC.AX 1.64 -0.035 -2.14% 1.59 1.65 1.48 2.96 2,700,281 1,009.0
  Zimplats Holdings Ltd. ZIM.AX 8.50 -0.100 -1.18% 8.40 8.40 6.00 9.01 1,317 833.3
  North American Palladium Ltd. PDL.TO 13.23 0.070 0.53% 12.89 13.47 8.62 26.30 183,821 782.5
  Orocobre Limited ORL.TO 2.96 -0.070 -2.37% 2.89 2.92 2.74 5.55 6,370 753.0
  Kidman Resources Limited KDR.AX 1.89 -0.005 -0.27% 1.89 1.89 0.83 2.02 867,745 703.5
  Galaxy Resources Ltd. GXY.AX 1.48 -0.015 -1.02% 1.46 1.48 1.45 3.32 1,851,741 551.0
  Lithium Americas Corp. LAC.TO 5.05 0.000 0.00% 4.95 5.14 3.74 7.65 82,115 449.3
  Lonmin plc LMI.L 75.50 0.000 0.00% 72.60 78.80 36.00 85.60 12,125,630 370.3
  Polymet Mining PLM 0.74 0.006 0.74% 0.73 0.75 0.72 1.27 219,570 310.8
  Nemaska Lithium Inc NMX.TO 0.28 0.000 0.00% 0.27 0.28 0.25 0.94 730,076 233.1
  Altura Mining Limited AJM.AX 0.11 0.000 0.00% 0.11 0.11 0.10 0.36 1,942,985 205.8
  Alkane Resources Limited ALK.AX 0.44 -0.020 -4.60% 0.41 0.46 0.18 0.46 5,002,883 193.6
  Northern Minerals Limited NTU.AX 0.08 -0.001 -1.25% 0.08 0.08 0.04 0.10 10,043,219 146.3
  Hastings Rare Metals Ltd HAS.AX 0.18 -0.010 -5.56% 0.17 0.18 0.12 0.26 755,840 140.8
  Greenland Minerals & Energy GGG.AX 0.15 -0.020 -13.33% 0.13 0.15 0.05 0.15 5,005,452 135.8
  Millennial Lithium ML.V 1.60 0.000 0.00% 1.60 1.60 1.04 2.53 3,640 133.2
  Cornerstone Capital Resources CGP.V 0.20 0.005 2.50% 0.20 0.21 0.14 0.40 160,596 131.2
  Noront Resources Ltd. NOT.V 0.23 0.005 2.17% 0.23 0.24 0.21 0.38 52,660 89.6
  Avonlea Minerals Limited AVZ.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.33 11,442,215 87.7
  Arafura Resources Limited ARU.AX 0.15 -0.025 -17.24% 0.12 0.14 0.04 0.15 12,500,780 86.5
  Critical Elements Corp. CRE.V 0.49 0.030 6.12% 0.51 0.52 0.39 1.11 12,000 82.5
  Hudson Resources Inc. HUD.V 0.46 0.000 0.00% 0.45 0.47 0.35 0.59 62,000 81.9
  Neo Lithium NLC.V 0.69 -0.010 -1.45% 0.66 0.70 0.55 1.40 37,560 79.9
  Red River Resources Ltd. RVR.AX 0.18 -0.005 -2.86% 0.17 0.18 0.15 0.29 738,742 76.8
  Midland Exploration Inc. MD.V 1.14 -0.010 -0.88% 1.09 1.15 0.66 1.41 48,283 73.9
  Standard Lithium SLL.V 0.75 0.030 4.00% 0.73 0.78 0.67 1.77 64,600 68.1
  Ucore Rare Metals Inc. UCU.V 0.25 -0.010 -4.00% 0.23 0.25 0.09 0.34 130,645 67.9
  SRG GRAPHITE INC SRG.V 0.82 0.000 0.00% 0.82 0.83 0.64 1.43 4,500 56.9
  Platinum Group Metals Ltd. PTM.TO 1.62 0.020 1.24% 1.63 1.80 1.20 2.91 3,009 55.3
  Wealth Minerals Ltd. WML.V 0.40 0.000 0.00% 0.39 0.40 0.31 1.20 31,530 54.0
  Artemis Resources Limited ARV.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.24 4,008,395 52.2
  Sama Resources Inc. SME.V 0.25 0.010 4.00% 0.25 0.26 0.22 0.44 56,000 49.8
  Jervois Mining Ltd. JRV.AX 0.24 0.005 2.13% 0.24 0.25 0.16 0.43 120,297 49.4
  Peak Resources Limited PEK.AX 0.06 -0.003 -4.76% 0.06 0.06 0.02 0.07 4,545,351 44.2
  Oklo Resources Limited OKU.AX 0.13 -0.005 -3.85% 0.13 0.13 0.13 0.36 324,034 40.9
  Lithium Chile LITH.V 0.40 0.000 0.00% 0.40 0.40 0.40 1.02 17,850 40.8
  Aben Resources Ltd. ABN.V 0.24 0.005 2.08% 0.24 0.25 0.11 0.49 263,383 28.5
  Havilah Resources NL HAV.AX 0.14 0.005 3.70% 0.14 0.14 0.13 0.27 257,605 28.2
  Sirios Resources Inc. SOI.V 0.18 0.005 2.86% 0.18 0.18 0.12 0.28 13,600 27.5
  Solitario Exploration & Royalty XPL 0.33 0.019 5.64% 0.33 0.35 0.19 0.54 43,474 27.3
  Mawson Resources Ltd. MAW.TO 0.18 0.010 5.56% 0.18 0.19 0.17 0.39 25,000 27.1
  American Manganese Inc AMY.V 0.15 0.000 0.00% 0.15 0.16 0.13 0.21 122,500 26.5
  Strategic Metals Ltd. SMD.V 0.29 0.005 1.75% 0.29 0.30 0.28 0.48 6,600 25.9
  Rock Tech Lithium Inc. RCK.V 0.62 0.060 9.68% 0.60 0.68 0.54 1.35 8,970 23.9
  Astron Ltd. ATR.AX 0.20 0.000 0.00% 0.20 0.20 0.18 0.23 10,000 23.2
  Commerce Resources Corp. CCE.V 0.08 -0.005 -6.67% 0.07 0.07 0.05 0.09 42,000 21.7
  Northern Shield Resources Inc. NRN.V 0.09 0.005 5.88% 0.08 0.09 0.02 0.12 240,500 19.2
  Eastern Platinum Limited ELR.TO 0.20 0.005 2.50% 0.21 0.21 0.17 0.34 2,500 19.0
  Globex Mining Enterprises Inc. GMX.TO 0.35 0.000 0.00% 0.35 0.37 0.25 0.45 3,500 18.0
  Red Metal Ltd. RDM.AX 0.09 0.000 0.00% 0.09 0.11 0.09 0.16 194,102 17.6
  Pure Energy Minerals PE.V 0.09 0.000 0.00% 0.08 0.09 0.05 0.26 54,400 17.2
  Azimut Exploration Inc. AZM.V 0.34 -0.020 -5.88% 0.32 0.33 0.22 0.52 19,800 17.1
  Mkango Resources Ltd. MKA.V 0.15 0.000 0.00% 0.15 0.15 0.10 0.19 28,500 16.9
  West High Yield Resources Ltd. WHY.V 0.24 0.020 8.51% 0.25 0.26 0.20 0.60 15,600 16.9
  Archer Exploration Limited AXE.AX 0.09 -0.003 -3.30% 0.09 0.09 0.06 0.12 175,509 15.9
  Fancamp Exploration Ltd. FNC.V 0.10 0.000 0.00% 0.09 0.10 0.04 0.11 43,000 15.4
  American Lithium LI.V 0.27 -0.020 -7.55% 0.25 0.26 0.23 0.74 19,530 15.3
  Avalon Rare Metals Inc. AVL.TO 0.06 -0.005 -8.33% 0.06 0.06 0.05 0.14 124,000 14.2
  Minotaur Exploration Ltd. MEP.AX 0.04 0.002 5.00% 0.04 0.04 0.04 0.07 149,025 12.9
  Bearing Lithium BRZ.V 0.18 0.000 0.00% 0.18 0.18 0.18 0.36 43,500 11.6
  Canada Rare Earths Inc. CJC.V 0.27 -0.010 -3.77% 0.26 0.27 0.25 0.58 18,500 11.5
  Platina Resources Limited PGM.AX 0.05 -0.001 -2.13% 0.05 0.05 0.05 0.13 119,452 11.2
  Venus Metals Corp. Limited VMC.AX 0.12 0.015 13.04% 0.12 0.13 0.12 0.23 353,982 11.1
  Canada Carbon Inc. CCB.V 0.10 0.000 0.00% 0.09 0.10 0.04 0.18 74,000 11.0
  Barra Resources Ltd. BAR.AX 0.02 -0.001 -4.55% 0.02 0.02 0.02 0.05 92,710 10.4


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)