Tech Metals Mining Companies Listed in All Countries

Tech Metals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Advantage Lithium Corp. AAL.V 0.59 0.000 0.00% 0.55 0.60 0.41 1.24 76,990 93.1
  Fortune Minerals Ltd. FT.TO 0.12 0.000 0.00% 0.12 0.12 0.07 0.32 221,700 40.8
  FMC Corp. FMC 83.97 1.380 1.64% 84.17 85.49 69.36 92.95 1,082,766 15,212.2
  Sociedad Quimica y Minera SQM 41.03 0.310 0.76% 41.06 41.77 36.70 58.69 518,704 14,402.6
  Albemarle Corporation ALB 80.42 0.950 1.18% 80.33 81.80 71.89 118.83 1,549,822 11,439.4
  Iluka Resources Ltd. ILU.AX 8.55 0.130 1.52% 8.48 8.71 7.02 12.20 1,378,477 3,473.0
  Katanga Mining Limited KAT.TO 0.69 -0.030 -4.35% 0.65 0.69 0.36 2.32 522,538 1,258.9
  Lynas Corp. Limited LYC.AX 1.64 -0.035 -2.14% 1.59 1.65 1.48 2.96 2,700,281 1,009.0
  North American Palladium Ltd. PDL.TO 14.75 0.740 5.02% 15.36 16.10 8.62 16.10 95,999 911.4
  Galaxy Resources Ltd. GXY.AX 2.02 -0.010 -0.50% 2.00 2.08 1.90 3.66 2,468,067 773.3
  Orocobre Limited ORL.TO 2.91 0.120 4.12% 2.90 3.08 2.74 6.87 10,100 755.9
  Zimplats Holdings Ltd. ZIM.AX 6.20 0.000 0.00% 6.20 6.23 5.80 6.70 424 630.0
  Kidman Resources Limited KDR.AX 1.34 0.010 0.75% 1.34 1.39 0.83 2.48 1,178,453 516.0
  Denison Mines Corp. DML.TO 0.71 0.000 0.00% 0.69 0.73 0.55 0.89 351,067 418.3
  Lithium Americas Corp. LAC.TO 4.02 0.120 2.99% 4.03 4.18 3.74 9.40 74,912 367.1
  Energy Fuels Inc. EFR.TO 4.02 -0.020 -0.50% 3.96 4.11 1.92 5.38 82,008 364.2
  Lonmin plc LMI.L 63.00 4.500 7.14% 63.83 68.30 36.00 79.00 530,575 326.6
  Polymet Mining PLM 0.74 0.006 0.74% 0.73 0.75 0.72 1.27 219,570 310.8
  Nemaska Lithium Inc NMX.TO 0.32 0.000 0.00% 0.30 0.33 0.27 1.74 11,343,926 271.2
  Canada Lithium Corp. CLQ.TO 0.34 -0.005 -1.47% 0.34 0.34 0.33 1.49 51,000 242.0
  Altura Mining Limited AJM.AX 0.13 0.005 3.85% 0.13 0.14 0.13 0.49 3,030,996 240.9
  Cornerstone Capital Resources CGP.V 0.33 -0.010 -3.03% 0.32 0.32 0.14 0.39 189,500 203.6
  Hastings Rare Metals Ltd HAS.AX 0.16 0.000 0.00% 0.16 0.16 0.12 0.36 30,000 117.5
  Critical Elements Corp. CRE.V 0.68 0.000 0.00% 0.68 0.69 0.62 1.42 79,713 107.9
  Noront Resources Ltd. NOT.V 0.26 0.000 0.00% 0.26 0.27 0.21 0.42 147,817 98.8
  Alkane Resources Limited ALK.AX 0.20 0.000 0.00% 0.20 0.20 0.18 0.34 197,098 93.2
  Avonlea Minerals Limited AVZ.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.33 11,442,215 87.7
  Oklo Resources Limited OKU.AX 0.24 0.005 2.08% 0.24 0.25 0.23 0.48 158,408 82.1
  Hudson Resources Inc. HUD.V 0.46 0.000 0.00% 0.45 0.47 0.35 0.59 62,000 81.9
  Red River Resources Ltd. RVR.AX 0.17 0.000 0.00% 0.16 0.17 0.15 0.40 558,197 76.3
  Midland Exploration Inc. MD.V 1.14 -0.010 -0.88% 1.09 1.15 0.66 1.41 48,283 73.9
  Greenland Minerals & Energy GGG.AX 0.06 -0.002 -3.23% 0.06 0.06 0.06 0.11 4,305,495 64.1
  Platinum Group Metals Ltd. PTM.TO 1.82 -0.010 -0.55% 1.80 1.82 1.20 5.30 4,590 59.4
  SRG GRAPHITE INC SRG.V 0.81 0.030 3.70% 0.84 0.84 0.64 1.99 1,500 58.3
  Northern Minerals Limited NTU.AX 0.05 -0.001 -2.17% 0.05 0.05 0.04 0.12 2,865,216 56.1
  Jervois Mining Ltd. JRV.AX 0.23 0.025 10.87% 0.23 0.26 0.16 0.62 225,729 53.7
  Artemis Resources Limited ARV.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.24 4,008,395 52.2
  Sama Resources Inc. SME.V 0.28 -0.015 -5.36% 0.27 0.28 0.22 0.47 71,500 50.7
  Wealth Minerals Ltd. WML.V 0.37 0.030 8.11% 0.36 0.40 0.35 2.00 170,200 49.9
  Ucore Rare Metals Inc. UCU.V 0.16 -0.005 -3.23% 0.15 0.16 0.11 0.25 346,216 42.5
  Aldershot Resources Ltd. ALZ.V 0.06 0.005 9.09% 0.06 0.07 0.03 0.45 3,643,147 38.7
  Mawson Resources Ltd. MAW.TO 0.26 0.010 3.85% 0.27 0.27 0.19 0.63 1,000 38.2
  Sirios Resources Inc. SOI.V 0.24 0.005 2.13% 0.23 0.24 0.12 0.29 121,500 35.7
  Havilah Resources NL HAV.AX 0.18 -0.015 -8.33% 0.17 0.17 0.15 0.29 97,884 34.0
  Arafura Resources Limited ARU.AX 0.05 -0.001 -2.00% 0.05 0.05 0.04 0.13 1,708,734 33.4
  Rock Tech Lithium Inc. RCK.V 0.85 0.070 8.24% 0.85 0.92 0.76 1.72 7,000 31.6
  Strategic Metals Ltd. SMD.V 0.34 0.005 1.47% 0.34 0.36 0.31 0.48 27,500 30.9
  West High Yield Resources Ltd. WHY.V 0.38 0.005 1.33% 0.38 0.40 0.20 0.60 19,500 24.9
  American Manganese Inc AMY.V 0.14 0.005 3.70% 0.14 0.14 0.13 0.28 119,135 23.9
  Lithium One Inc. LI.V 0.38 0.005 1.32% 0.38 0.40 0.22 0.74 175,185 23.5
  Astron Ltd. ATR.AX 0.20 0.000 0.00% 0.20 0.20 0.18 0.23 10,000 23.2
  Red Metal Ltd. RDM.AX 0.12 0.000 0.00% 0.11 0.12 0.09 0.16 50,000 23.0
  Eastern Platinum Limited ELR.TO 0.24 0.000 0.00% 0.24 0.24 0.17 0.50 7,500 22.2
  Solitario Exploration & Royalty XPL 0.28 0.005 1.74% 0.28 0.29 0.19 0.53 34,765 22.1
  Commerce Resources Corp. CCE.V 0.08 -0.005 -6.67% 0.07 0.07 0.05 0.09 42,000 21.7
  Aben Resources Ltd. ABN.V 0.18 0.005 2.78% 0.18 0.19 0.11 0.49 318,720 20.6
  Peak Resources Limited PEK.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 23,565 19.6
  Platina Resources Limited PGM.AX 0.07 0.002 2.94% 0.07 0.07 0.05 0.16 37,291 17.5
  Globex Mining Enterprises Inc. GMX.TO 0.33 0.000 0.00% 0.33 0.34 0.25 0.49 77,600 17.1
  Mkango Resources Ltd. MKA.V 0.15 0.000 0.00% 0.15 0.15 0.10 0.19 28,500 16.9
  Barra Resources Ltd. BAR.AX 0.04 -0.003 -8.33% 0.03 0.04 0.03 0.06 913,708 16.8
  Pure Energy Minerals PE.V 0.10 0.005 5.00% 0.10 0.11 0.05 0.39 24,200 16.0
  Avalon Rare Metals Inc. AVL.TO 0.06 -0.005 -8.33% 0.06 0.06 0.05 0.14 124,000 14.2
  Azimut Exploration Inc. AZM.V 0.23 0.020 8.70% 0.25 0.25 0.22 0.48 4,000 13.2
  Archer Exploration Limited AXE.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.16 76,892 13.2
  Canada Rare Earths Inc. CJC.V 0.27 -0.010 -3.77% 0.26 0.27 0.25 0.58 18,500 11.5
  Minotaur Exploration Ltd. MEP.AX 0.04 0.001 2.56% 0.04 0.04 0.04 0.08 35,695 11.5
  Canada Carbon Inc. CCB.V 0.10 0.000 0.00% 0.09 0.10 0.04 0.18 74,000 11.0
  Venus Metals Corp. Limited VMC.AX 0.13 -0.005 -3.85% 0.13 0.13 0.11 0.23 7,157 10.7
  Tsodilo Resources Ltd. TSD.V 0.23 0.000 0.00% 0.23 0.23 0.19 0.65 2,000 10.4


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)