Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 2.05 0.06 3.02% 1.99 2.05 0.06 2.85 765,241 95.2
  Albemarle Corporation ALB 84.17 -0.94 -1.10% 83.31 84.80 41.37 87.29 1,702,227 9,450.0
  Sociedad Quimica y Minera SQM 24.78 -0.16 -0.64% 24.61 25.09 12.70 26.33 384,176 6,520.0
  FMC Corp. FMC 47.54 -0.52 -1.08% 46.80 47.79 32.24 50.57 1,061,391 6,360.0
  Iluka Resources Ltd. ILU.AX 7.02 0.02 0.29% 6.91 7.09 5.01 8.20 2,162,429 2,226.2
  Stillwater Mining Co. SWC 15.30 1.06 7.44% 14.63 15.78 4.99 15.78 4,101,396 1,850.0
  Lonmin plc LMI.L 238.25 7.50 3.25% 226.75 238.50 35.75 666.15 1,011,821 684.6
  Orocobre Limited ORL.TO 4.09 -0.05 -1.21% 4.04 4.13 1.33 4.92 74,843 529.7
  Galaxy Resources Ltd. GXY.AX 0.47 -0.02 -3.09% 0.47 0.49 0.02 0.58 4,447,117 451.5
  Zimplats Holdings Ltd. ZIM.AX 3.60 0.00 0.00% 3.60 3.60 2.76 6.70 1,150 294.4
  Platinum Group Metals Ltd. PTM.TO 4.28 0.02 0.47% 4.24 4.40 1.40 5.25 65,350 291.9
  Denison Mines Corp. DML.TO 0.70 -0.02 -2.78% 0.69 0.72 0.48 0.85 827,214 278.5
  North American Palladium Ltd. PDL.TO 5.40 0.03 0.56% 5.35 5.45 3.85 12.00 6,723 240.9
  Lithium Americas Corp. LAC.TO 0.96 0.02 2.13% 0.93 0.96 0.26 1.15 1,012,077 217.8
  Katanga Mining Limited KAT.TO 0.15 0.00 0.00% 0.14 0.15 0.13 0.23 66,780 212.2
  Polymet Mining PLM 0.75 0.00 0.13% 0.75 0.77 0.55 1.28 61,281 208.6
  Lynas Corp. Limited LYC.AX 0.08 -0.00 -1.32% 0.07 0.08 0.03 0.14 7,014,805 198.8
  Bacanora Minerals Ltd. BCN.V 1.47 0.01 0.68% 1.45 1.50 1.17 2.04 82,426 121.7
  Energy Fuels Inc. EFR.TO 2.90 0.02 0.69% 2.86 2.92 2.47 5.76 56,297 115.5
  Altura Mining Limited AJM.AX 0.17 -0.02 -8.33% 0.17 0.18 0.01 0.28 2,655,770 111.9
  Alkane Resources Limited ALK.AX 0.24 0.00 0.00% 0.23 0.24 0.18 0.29 890,728 97.3
  Ucore Rare Metals Inc. UCU.V 0.41 0.00 0.00% 0.40 0.41 0.20 0.45 43,075 83.0
  Noront Resources Ltd. NOT.V 0.33 0.01 1.54% 0.32 0.34 0.28 0.51 7,971 71.6
  Critical Elements Corp. CRE.V 0.64 0.01 1.59% 0.63 0.65 0.14 0.75 319,583 61.8
  Eastern Platinum Limited ELR.TO 0.85 -0.03 -3.41% 0.85 0.90 0.61 1.45 46,230 60.4
  Africo Resources Ltd. ARL.TO 1.05 0.03 2.94% 1.02 1.05 0.30 1.05 7,900 57.5
  Havilah Resources NL HAV.AX 0.41 0.01 2.50% 0.40 0.41 0.19 0.50 56,320 52.4
  Formation Metals Inc. FCO.TO 0.61 0.14 29.79% 0.46 0.61 0.09 0.63 725,921 49.6
  Pure Energy Minerals PE.V 0.86 0.05 6.17% 0.83 0.86 0.36 1.15 475,435 49.5
  Midland Exploration Inc. MD.V 1.08 0.00 0.00% 1.06 1.09 0.45 1.20 16,245 44.8
  Strategic Metals Ltd. SMD.V 0.63 -0.01 -1.56% 0.63 0.66 0.24 0.80 73,000 42.4
  Wealth Minerals Ltd. WML.V 0.94 -0.02 -2.08% 0.94 0.97 0.14 1.06 168,279 39.9
  Sirios Resources Inc. SOI.V 0.47 0.00 1.08% 0.46 0.47 0.07 0.51 146,428 36.5
  Kidman Resources Limited KDR.AX 0.30 0.00 0.00% 0.29 0.31 0.07 0.37 1,451,807 31.9
  Avalon Rare Metals Inc. AVL.TO 0.23 0.01 4.65% 0.22 0.23 0.10 0.33 167,956 31.0
  Solitario Exploration & Royalty XPL 0.76 0.04 5.48% 0.74 0.78 0.40 0.82 39,103 29.6
  Red River Resources Ltd. RVR.AX 0.18 0.02 9.38% 0.16 0.18 0.08 0.18 9,053,407 28.9
  Hudson Resources Inc. HUD.V 0.41 -0.01 -1.22% 0.40 0.41 0.34 0.54 255,800 28.1
  Canada Carbon Inc. CCB.V 0.28 0.00 -1.75% 0.27 0.28 0.23 0.42 101,800 26.6
  Oklo Resources Limited OKU.AX 0.21 0.00 0.00% 0.20 0.22 0.05 0.25 875,772 25.6
  Northern Shield Resources Inc. NRN.V 0.19 0.01 2.78% 0.17 0.19 0.01 0.26 386,380 25.2
  Northern Minerals Limited NTU.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.22 133,400 24.8
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 2.44% 0.08 0.08 0.06 0.10 52,000 24.5
  Arafura Resources Limited ARU.AX 0.07 0.00 2.86% 0.07 0.07 0.04 0.09 814,127 24.1
  Lithium One Inc. LI.V 0.69 0.07 11.29% 0.60 0.69 0.05 1.62 210,265 22.4
  Summit Resources Ltd. SMM.AX 0.14 0.00 0.00% 0.14 0.14 0.09 0.19 602 22.4
  Houston Lake Mining Inc. HLM.V 0.25 -0.02 -7.41% 0.24 0.28 0.13 0.40 293,850 21.9
  New World Resources PLC NWR.L 0.25 0.10 65.33% 0.05 0.32 0.05 0.70 1,190,889 21.9
  BonTerra Resources Inc. BTR.V 0.36 0.01 2.86% 0.36 0.37 0.09 0.51 63,000 19.5
  Dajin Resources Corp. DJI.V 0.20 -0.01 -2.50% 0.18 0.20 0.07 0.30 354,665 19.5
  Globex Mining Enterprises Inc. GMX.TO 0.41 0.01 2.50% 0.40 0.43 0.17 0.51 131,400 19.0
  Greenland Minerals & Energy GGG.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 4,012,177 18.6
  Tsodilo Resources Ltd. TSD.V 0.68 0.00 0.00% 0.50 0.68 0.50 1.03 4,000 18.0
  Peak Resources Limited PEK.AX 0.06 0.00 5.56% 0.06 0.06 0.04 0.09 52,301 17.9
  Astron Ltd. ATR.AX 0.19 0.02 8.57% 0.19 0.19 0.15 0.24 1,000 17.7
  Mawson Resources Ltd. MAW.TO 0.24 0.01 4.35% 0.24 0.24 0.16 0.30 1,500 16.6
  Tasman Metals Ltd. TSM.V 0.33 0.01 1.56% 0.33 0.34 0.09 0.54 16,777 16.5
  Focus Metals Inc. FMS.V 0.14 0.01 3.85% 0.13 0.14 0.07 0.30 140,918 16.2
  Thundelarra Exploration Ltd. THX.AX 0.06 0.00 6.78% 0.06 0.07 0.05 0.10 7,885,590 16.1
  Barra Resources Ltd. BAR.AX 0.06 0.00 0.00% 0.05 0.06 0.01 0.09 781,685 15.9
  Impact Minerals Limited IPT.AX 0.03 -0.00 -6.67% 0.03 0.03 0.02 0.06 1,121,550 15.1
  Platina Resources Limited PGM.AX 0.12 0.00 0.00% 0.12 0.13 0.03 0.18 610,274 14.5
  Resource and Investment NL RNI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 200,000 14.2
  International Lithium Corp. ILC.V 0.22 0.01 2.38% 0.20 0.22 0.03 0.38 56,945 14.1
  Rimfire Pacific Mining NL RIM.AX 0.02 -0.00 -11.54% 0.02 0.03 0.01 0.03 3,901,275 13.9
  Commerce Resources Corp. CCE.V 0.08 0.01 7.14% 0.07 0.08 0.06 0.13 409,800 13.5
  Red Metal Ltd. RDM.AX 0.10 0.01 5.56% 0.09 0.10 0.03 0.11 491,583 12.6
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Latin Resources Limited LRS.AX 0.02 0.00 6.67% 0.02 0.02 0.00 0.02 18,806,476 12.0
  Azimut Exploration Inc. AZM.V 0.39 0.01 2.63% 0.38 0.39 0.10 0.44 9,500 11.3
  First Lithium Resources Inc. MCI.V 0.80 0.00 0.00% 0.80 0.80 0.18 0.90 2,000 11.1
  Apella Resources Inc. APA.V 0.53 0.00 0.00% 0.53 0.53 0.20 0.60 12,650 10.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)