Tech Metals Mining Companies Listed in All Countries

Tech Metals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Advantage Lithium Corp. AAL.V 0.54 0.000 0.00% 0.54 0.54 0.41 1.17 18,607 85.2
  Fortune Minerals Ltd. FT.TO 0.12 0.000 0.00% 0.12 0.13 0.07 0.28 157,800 40.8
  Sociedad Quimica y Minera SQM 38.16 -0.220 -0.58% 37.56 38.47 36.57 58.69 271,190 13,398.8
  FMC Corp. FMC 74.98 -0.568 -0.76% 73.96 75.07 60.16 80.62 356,254 13,140.6
  Albemarle Corporation ALB 82.72 -1.605 -1.94% 80.85 82.25 71.89 108.74 566,402 11,511.1
  Iluka Resources Ltd. ILU.AX 8.55 0.130 1.52% 8.48 8.71 7.02 12.20 1,378,477 3,473.0
  Katanga Mining Limited KAT.TO 0.69 -0.030 -4.35% 0.65 0.69 0.36 2.32 522,538 1,258.9
  North American Palladium Ltd. PDL.TO 18.40 0.540 2.94% 18.01 19.35 8.62 26.30 42,106 1,114.4
  Lynas Corp. Limited LYC.AX 1.64 -0.035 -2.14% 1.59 1.65 1.48 2.96 2,700,281 1,009.0
  Zimplats Holdings Ltd. ZIM.AX 8.50 -0.100 -1.18% 8.40 8.50 5.80 8.85 793 863.0
  Orocobre Limited ORL.TO 3.22 -0.050 -1.55% 3.14 3.19 2.74 5.95 7,325 835.3
  Galaxy Resources Ltd. GXY.AX 1.99 -0.070 -3.52% 1.92 1.96 1.90 3.66 2,928,878 746.7
  Lithium Americas Corp. LAC.TO 5.59 -0.310 -5.55% 5.25 5.67 3.74 8.85 120,702 468.5
  Kidman Resources Limited KDR.AX 1.25 -0.040 -3.20% 1.20 1.25 0.83 2.48 1,342,543 467.3
  Lonmin plc LMI.L 70.95 9.550 13.46% 72.20 82.30 36.00 82.30 982,794 402.6
  Polymet Mining PLM 0.74 0.006 0.74% 0.73 0.75 0.72 1.27 219,570 310.8
  Nemaska Lithium Inc NMX.TO 0.35 -0.005 -1.45% 0.34 0.36 0.27 1.44 765,116 288.2
  Cornerstone Capital Resources CGP.V 0.36 0.015 4.17% 0.36 0.38 0.14 0.40 76,000 238.8
  Altura Mining Limited AJM.AX 0.14 -0.005 -3.70% 0.13 0.14 0.12 0.45 3,953,771 235.4
  Millennial Lithium ML.V 1.68 -0.030 -1.79% 1.65 1.68 1.04 3.05 34,280 136.3
  Hastings Rare Metals Ltd HAS.AX 0.18 0.005 2.86% 0.17 0.18 0.12 0.31 163,215 133.7
  Alkane Resources Limited ALK.AX 0.23 0.010 4.44% 0.23 0.24 0.18 0.32 586,099 113.5
  Neo Lithium NLC.V 0.99 -0.050 -5.05% 0.93 0.98 0.55 1.85 42,930 110.5
  LSC Lithium LSC.V 0.66 0.000 0.00% 0.66 0.67 0.29 1.13 77,710 107.3
  Northern Minerals Limited NTU.AX 0.07 0.001 1.39% 0.07 0.07 0.04 0.12 7,327,492 98.6
  Noront Resources Ltd. NOT.V 0.26 0.000 0.00% 0.26 0.27 0.21 0.42 34,846 98.4
  Critical Elements Corp. CRE.V 0.65 -0.050 -7.69% 0.60 0.64 0.54 1.25 61,025 95.2
  Avonlea Minerals Limited AVZ.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.33 11,442,215 87.7
  Platinum Group Metals Ltd. PTM.TO 2.55 0.070 2.75% 2.48 2.62 1.20 4.20 19,690 85.9
  Hudson Resources Inc. HUD.V 0.46 0.000 0.00% 0.45 0.47 0.35 0.59 62,000 81.9
  Red River Resources Ltd. RVR.AX 0.16 0.000 0.00% 0.16 0.16 0.15 0.33 114,167 74.8
  Midland Exploration Inc. MD.V 1.14 -0.010 -0.88% 1.09 1.15 0.66 1.41 48,283 73.9
  Standard Lithium SLL.V 0.88 0.000 0.00% 0.85 0.89 0.80 1.95 307,435 66.1
  Oklo Resources Limited OKU.AX 0.19 0.005 2.70% 0.19 0.19 0.19 0.47 56,077 64.3
  SRG GRAPHITE INC SRG.V 0.90 0.000 0.00% 0.90 0.90 0.64 1.78 3,000 62.5
  Lithium Chile LITH.V 0.59 0.000 0.00% 0.57 0.59 0.46 1.10 8,500 60.1
  Greenland Minerals & Energy GGG.AX 0.05 -0.002 -3.85% 0.05 0.05 0.05 0.11 2,856,031 54.1
  Artemis Resources Limited ARV.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.24 4,008,395 52.2
  Jervois Mining Ltd. JRV.AX 0.24 0.005 2.13% 0.22 0.24 0.16 0.49 148,290 51.1
  Sama Resources Inc. SME.V 0.25 0.000 0.00% 0.25 0.25 0.22 0.47 5,000 47.8
  Sirios Resources Inc. SOI.V 0.24 0.000 0.00% 0.24 0.24 0.12 0.28 6,500 35.0
  Arafura Resources Limited ARU.AX 0.05 0.001 2.08% 0.05 0.05 0.04 0.12 301,684 33.7
  Solitario Exploration & Royalty XPL 0.42 -0.008 -1.86% 0.40 0.43 0.19 0.54 96,920 32.2
  Mawson Resources Ltd. MAW.TO 0.20 0.025 12.50% 0.23 0.23 0.19 0.53 1,000 32.0
  Havilah Resources NL HAV.AX 0.15 0.000 0.00% 0.15 0.15 0.15 0.27 28,234 31.2
  Ucore Rare Metals Inc. UCU.V 0.11 0.000 0.00% 0.11 0.11 0.09 0.25 80,000 31.1
  Rock Tech Lithium Inc. RCK.V 0.89 0.000 0.00% 0.89 0.89 0.76 1.59 2,500 30.6
  Strategic Metals Ltd. SMD.V 0.31 0.025 8.07% 0.33 0.34 0.31 0.48 87,500 30.0
  American Lithium LI.V 0.49 -0.005 -1.03% 0.48 0.50 0.22 0.74 117,750 29.3
  American Manganese Inc AMY.V 0.14 0.005 3.57% 0.15 0.15 0.13 0.24 13,000 24.7
  Astron Ltd. ATR.AX 0.20 0.000 0.00% 0.20 0.20 0.18 0.23 10,000 23.2
  West High Yield Resources Ltd. WHY.V 0.34 0.010 2.94% 0.35 0.36 0.20 0.60 19,950 22.9
  Eastern Platinum Limited ELR.TO 0.24 0.000 0.00% 0.24 0.24 0.17 0.43 10,000 22.2
  Commerce Resources Corp. CCE.V 0.08 -0.005 -6.67% 0.07 0.07 0.05 0.09 42,000 21.7
  Azimut Exploration Inc. AZM.V 0.41 0.000 0.00% 0.41 0.41 0.22 0.48 2,500 21.7
  Peak Resources Limited PEK.AX 0.03 0.002 7.69% 0.03 0.03 0.02 0.05 208,604 21.4
  Aben Resources Ltd. ABN.V 0.18 0.000 0.00% 0.18 0.19 0.11 0.49 378,055 20.1
  Red Metal Ltd. RDM.AX 0.10 -0.001 -1.00% 0.10 0.11 0.09 0.16 164,727 20.0
  Platina Resources Limited PGM.AX 0.07 0.000 0.00% 0.07 0.07 0.05 0.13 3,331 17.6
  Globex Mining Enterprises Inc. GMX.TO 0.33 0.000 0.00% 0.33 0.33 0.25 0.49 2,100 17.1
  Barra Resources Ltd. BAR.AX 0.03 -0.001 -2.94% 0.03 0.03 0.03 0.06 218,948 17.0
  Mkango Resources Ltd. MKA.V 0.15 0.000 0.00% 0.15 0.15 0.10 0.19 28,500 16.9
  Bearing Lithium BRZ.V 0.22 0.040 18.18% 0.23 0.28 0.20 0.60 166,950 16.7
  Fancamp Exploration Ltd. FNC.V 0.10 0.000 0.00% 0.09 0.10 0.04 0.11 46,500 14.6
  Avalon Rare Metals Inc. AVL.TO 0.06 -0.005 -8.33% 0.06 0.06 0.05 0.14 124,000 14.2
  Pure Energy Minerals PE.V 0.10 -0.005 -5.26% 0.09 0.10 0.05 0.32 19,050 13.7
  Venus Metals Corp. Limited VMC.AX 0.17 -0.015 -8.82% 0.16 0.18 0.11 0.23 53,584 13.4
  Archer Exploration Limited AXE.AX 0.07 0.002 2.90% 0.07 0.07 0.06 0.16 138,753 13.0
  Northern Shield Resources Inc. NRN.V 0.06 0.000 0.00% 0.06 0.07 0.02 0.10 435,050 11.7
  Minotaur Exploration Ltd. MEP.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.08 309,135 11.6
  Canada Rare Earths Inc. CJC.V 0.27 -0.010 -3.77% 0.26 0.27 0.25 0.58 18,500 11.5
  Canada Carbon Inc. CCB.V 0.10 0.000 0.00% 0.09 0.10 0.04 0.18 74,000 11.0
  Tsodilo Resources Ltd. TSD.V 0.24 0.000 0.00% 0.24 0.24 0.19 0.65 1,243 10.7
  Arctic Star Exploration Corp. ADD.V 0.09 0.000 0.00% 0.09 0.10 0.04 0.23 434,308 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)