Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 2.07 -0.01 -0.48% 2.05 2.08 0.07 2.85 89,295 104.3
  Albemarle Corporation ALB 93.05 0.45 0.49% 92.54 94.41 47.49 95.79 609,555 10,470.0
  Sociedad Quimica y Minera SQM 32.46 0.69 2.17% 31.86 32.58 14.51 32.58 792,797 8,540.0
  FMC Corp. FMC 59.34 0.79 1.35% 58.95 59.63 32.24 60.00 940,055 7,940.0
  Iluka Resources Ltd. ILU.AX 7.70 -0.09 -1.16% 7.64 7.77 5.21 8.20 1,458,154 2,427.9
  Stillwater Mining Co. SWC 17.00 -0.04 -0.23% 16.99 17.15 5.26 17.50 3,948,777 2,060.0
  Orocobre Limited ORL.TO 4.44 0.09 2.07% 4.39 4.44 2.15 4.92 107,208 695.1
  Galaxy Resources Ltd. GXY.AX 0.63 0.03 4.17% 0.58 0.64 0.13 0.70 28,958,374 605.1
  Lonmin plc LMI.L 165.50 0.25 0.15% 163.25 168.00 35.75 252.56 335,644 574.0
  Zimplats Holdings Ltd. ZIM.AX 6.20 -0.05 -0.80% 6.20 6.20 2.30 7.44 4,719 503.2
  Denison Mines Corp. DML.TO 0.95 0.06 6.74% 0.89 0.97 0.49 1.09 2,561,285 378.7
  Katanga Mining Limited KAT.TO 0.20 0.00 -2.44% 0.19 0.21 0.12 0.22 496,366 285.1
  Polymet Mining PLM 0.84 0.02 2.46% 0.79 0.85 0.69 1.28 262,304 267.4
  North American Palladium Ltd. PDL.TO 5.97 0.12 2.05% 5.97 5.98 3.93 6.49 596 259.4
  Lithium Americas Corp. LAC.TO 1.06 0.12 12.77% 0.92 1.08 0.36 1.14 3,880,139 239.0
  Lynas Corp. Limited LYC.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.10 3,223,565 213.1
  Alkane Resources Limited ALK.AX 0.37 0.01 1.39% 0.37 0.38 0.18 0.66 897,127 173.8
  Platinum Group Metals Ltd. PTM.TO 2.03 0.05 2.53% 1.96 2.04 1.35 5.25 69,175 171.1
  Altura Mining Limited AJM.AX 0.16 0.00 0.00% 0.16 0.17 0.05 0.28 645,613 147.5
  Energy Fuels Inc. EFR.TO 2.94 0.12 4.26% 2.79 3.00 1.74 3.98 354,946 145.5
  Bacanora Minerals Ltd. BCN.V 1.25 -0.06 -4.58% 1.25 1.25 1.01 1.95 500 103.5
  Kidman Resources Limited KDR.AX 0.56 0.06 12.00% 0.47 0.56 0.08 0.82 4,128,779 100.2
  Havilah Resources NL HAV.AX 0.65 0.01 0.78% 0.65 0.65 0.21 0.87 2,480 82.0
  Ucore Rare Metals Inc. UCU.V 0.35 0.02 4.55% 0.33 0.35 0.24 0.45 105,500 69.7
  Critical Elements Corp. CRE.V 0.64 0.04 6.67% 0.61 0.64 0.14 0.75 503,467 69.0
  Greenland Minerals & Energy GGG.AX 0.10 0.01 12.36% 0.09 0.10 0.02 0.12 9,464,635 65.9
  Wealth Minerals Ltd. WML.V 1.24 0.01 0.81% 1.22 1.27 0.19 1.50 178,262 62.8
  Noront Resources Ltd. NOT.V 0.26 0.02 6.25% 0.24 0.26 0.23 0.51 221,612 61.8
  Red River Resources Ltd. RVR.AX 0.22 0.00 0.00% 0.22 0.22 0.08 0.28 747,571 49.1
  Northern Minerals Limited NTU.AX 0.13 -0.01 -3.85% 0.13 0.13 0.06 0.18 213,247 47.0
  Pure Energy Minerals PE.V 0.65 0.01 1.56% 0.62 0.67 0.46 1.15 619,194 44.3
  Midland Exploration Inc. MD.V 1.02 -0.06 -5.56% 1.02 1.07 0.45 1.25 36,800 43.1
  Cornerstone Capital Resources CGP.V 0.19 -0.01 -2.63% 0.18 0.19 0.02 0.20 512,300 39.4
  Sirios Resources Inc. SOI.V 0.45 -0.02 -4.26% 0.44 0.47 0.08 1.42 339,470 34.9
  Strategic Metals Ltd. SMD.V 0.52 -0.02 -3.70% 0.51 0.53 0.25 0.86 53,006 34.6
  Mawson Resources Ltd. MAW.TO 0.40 0.02 3.90% 0.40 0.44 0.18 0.56 17,000 31.5
  Eastern Platinum Limited ELR.TO 0.45 0.01 3.45% 0.44 0.45 0.42 1.19 12,589 31.1
  American Manganese Inc AMY.V 0.29 0.01 3.64% 0.28 0.29 0.01 0.38 1,366,695 29.3
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 2.67% 0.08 0.08 0.05 0.10 233,500 28.2
  Avalon Rare Metals Inc. AVL.TO 0.19 -0.02 -7.32% 0.19 0.20 0.13 0.33 279,107 26.6
  Hudson Resources Inc. HUD.V 0.37 -0.01 -2.63% 0.34 0.37 0.29 0.50 523,000 26.1
  Solitario Exploration & Royalty XPL 0.65 -0.00 -0.23% 0.64 0.67 0.42 0.95 43,229 25.1
  Canada Carbon Inc. CCB.V 0.26 0.00 1.96% 0.25 0.26 0.24 0.42 147,000 24.9
  Peak Resources Limited PEK.AX 0.07 -0.00 -5.33% 0.07 0.08 0.04 0.09 256,500 24.3
  Oklo Resources Limited OKU.AX 0.13 0.00 0.00% 0.12 0.13 0.06 0.25 182,898 23.6
  Arafura Resources Limited ARU.AX 0.07 -0.00 -1.43% 0.07 0.07 0.04 0.09 43,724 23.0
  Tsodilo Resources Ltd. TSD.V 0.85 0.00 0.00% 0.79 0.85 0.50 0.90 250 22.0
  Globex Mining Enterprises Inc. GMX.TO 0.46 -0.03 -7.07% 0.46 0.50 0.19 0.51 91,210 21.4
  Barra Resources Ltd. BAR.AX 0.07 0.00 6.25% 0.06 0.07 0.01 0.09 955,086 19.1
  Thundelarra Exploration Ltd. THX.AX 0.06 -0.00 -1.67% 0.06 0.06 0.04 0.08 124,301 18.8
  Red Metal Ltd. RDM.AX 0.14 -0.01 -6.67% 0.14 0.15 0.03 0.16 688,592 18.5
  BonTerra Resources Inc. BTR.V 0.25 0.01 4.17% 0.23 0.25 0.17 0.51 300,250 16.6
  Summit Resources Ltd. SMM.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.17 12,248 16.4
  Rock Tech Lithium Inc. RCK.V 0.89 0.00 0.00% 0.89 0.89 0.04 1.45 5,065 16.0
  Rimfire Pacific Mining NL RIM.AX 0.03 -0.00 -3.70% 0.03 0.03 0.01 0.03 425,338 15.7
  Astron Ltd. ATR.AX 0.17 0.01 3.13% 0.17 0.17 0.15 0.24 5,800 15.2
  Apella Resources Inc. APA.V 0.52 0.02 5.05% 0.49 0.53 0.20 0.75 3,000 14.9
  Impact Minerals Limited IPT.AX 0.03 -0.00 -7.41% 0.03 0.03 0.02 0.04 25,878 14.9
  First Lithium Resources Inc. MCI.V 0.85 0.00 0.00% 0.80 0.85 0.30 1.00 56,590 14.2
  Platina Resources Limited PGM.AX 0.09 0.00 0.00% 0.09 0.10 0.03 0.18 242,397 13.9
  Resource and Investment NL RNI.AX 0.01 -0.00 -6.67% 0.01 0.01 0.01 0.02 2,034,915 13.6
  Dajin Resources Corp. DJI.V 0.13 -0.01 -7.14% 0.13 0.14 0.11 0.30 139,689 13.1
  Azimut Exploration Inc. AZM.V 0.38 -0.01 -2.60% 0.38 0.40 0.11 0.68 8,401 12.7
  Commerce Resources Corp. CCE.V 0.07 0.01 8.33% 0.07 0.07 0.05 0.10 459,600 12.6
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Latin Resources Limited LRS.AX 0.01 0.00 8.33% 0.01 0.01 0.00 0.02 2,319,960 11.9
  Metallica Minerals Ltd. MLM.AX 0.07 -0.00 -2.82% 0.07 0.07 0.03 0.07 534,470 11.8
  Minotaur Exploration Ltd. MEP.AX 0.07 -0.01 -7.60% 0.07 0.08 0.05 0.14 130,587 11.7


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)