Tech Metals Mining Companies Listed in All Countries

Tech Metals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 2.43 -0.010 -0.41% 2.39 2.44 1.40 2.54 636,659 215.3
  Advantage Lithium Corp. AAL.V 0.82 -0.020 -2.44% 0.79 0.82 0.37 1.42 60,350 113.5
  Fortune Minerals Ltd. FT.TO 0.15 0.000 0.00% 0.15 0.16 0.12 0.38 167,000 50.8
  Sociedad Quimica y Minera SQM 58.59 0.960 1.64% 59.10 62.38 30.82 64.20 2,813,269 19,520.4
  Albemarle Corporation ALB 128.00 -1.050 -0.82% 126.00 129.45 90.35 144.99 2,016,991 17,470.9
  FMC Corp. FMC 94.98 -1.120 -1.18% 93.51 95.82 56.53 98.70 1,333,608 15,694.3
  Iluka Resources Ltd. ILU.AX 11.71 -0.340 -2.90% 11.28 11.51 8.83 12.20 3,169,238 4,671.5
  Katanga Mining Limited KAT.TO 0.93 0.000 0.00% 0.93 0.94 0.49 2.83 205,077 1,773.9
  Orocobre Limited ORL.TO 6.99 0.000 0.00% 6.84 7.04 2.73 7.17 87,071 1,568.0
  Lynas Corp. Limited LYC.AX 2.06 -0.050 -2.43% 2.00 2.06 1.05 2.96 3,954,130 1,298.5
  Galaxy Resources Ltd. GXY.AX 3.18 -0.010 -0.31% 3.12 3.25 1.71 4.54 1,740,319 1,266.3
  Canada Lithium Corp. CLQ.TO 1.65 -0.050 -3.03% 1.56 1.63 1.27 2.10 11,245 921.3
  Altura Mining Limited AJM.AX 0.46 -0.020 -4.40% 0.44 0.47 0.13 0.51 7,356,008 785.5
  Nemaska Lithium Inc NMX.TO 2.04 -0.090 -4.41% 1.93 2.06 0.95 2.44 2,773,106 737.3
  Zimplats Holdings Ltd. ZIM.AX 6.00 0.000 0.00% 6.00 6.00 3.60 7.51 1,400 629.5
  Kidman Resources Limited KDR.AX 1.63 -0.075 -4.62% 1.55 1.61 0.50 2.48 3,507,248 626.5
  Lithium Americas Corp. LAC.TO 6.67 -0.020 -0.30% 6.63 6.75 4.45 14.06 34,545 589.0
  North American Palladium Ltd. PDL.TO 9.51 0.140 1.47% 9.50 9.65 4.65 11.98 3,404 560.9
  Polymet Mining PLM 0.89 0.001 0.07% 0.88 0.91 0.58 1.36 111,627 378.3
  Denison Mines Corp. DML.TO 0.65 -0.020 -3.08% 0.62 0.64 0.50 0.80 786,726 353.4
  Bacanora Minerals Ltd. BCN.V 2.27 0.000 0.00% 2.24 2.30 1.17 2.73 32,023 302.0
  Energy Fuels Inc. EFR.TO 2.96 0.100 3.38% 2.96 3.06 1.66 3.43 127,151 239.5
  Lonmin plc LMI.L 39.94 -0.940 -2.35% 39.00 41.68 38.12 109.50 212,998 190.5
  Avonlea Minerals Limited AVZ.AX 0.11 -0.005 -4.76% 0.10 0.11 0.04 0.37 2,990,068 182.2
  Hastings Rare Metals Ltd HAS.AX 0.25 -0.005 -2.00% 0.25 0.26 0.09 0.38 195,699 170.1
  Alkane Resources Limited ALK.AX 0.21 0.010 4.88% 0.21 0.22 0.21 0.41 611,613 143.6
  Critical Elements Corp. CRE.V 0.87 0.010 1.15% 0.88 0.89 0.83 1.86 13,700 138.2
  Noront Resources Ltd. NOT.V 0.36 -0.005 -1.41% 0.34 0.36 0.27 0.52 378,598 117.4
  SRG GRAPHITE INC SRG.V 1.65 0.200 12.12% 1.80 2.05 0.22 2.05 220,355 112.9
  Cornerstone Capital Resources CGP.V 0.17 0.000 0.00% 0.17 0.17 0.15 0.54 14,000 107.5
  Oklo Resources Limited OKU.AX 0.33 -0.015 -4.62% 0.31 0.31 0.21 0.50 4,825 106.6
  Red River Resources Ltd. RVR.AX 0.24 -0.015 -6.38% 0.22 0.23 0.21 0.41 1,712,363 105.1
  Aldershot Resources Ltd. ALZ.V 0.18 0.010 5.71% 0.17 0.19 0.03 0.23 392,145 104.6
  Artemis Resources Limited ARV.AX 0.16 0.005 3.13% 0.16 0.17 0.06 0.59 1,015,448 101.9
  Northern Minerals Limited NTU.AX 0.08 0.002 2.44% 0.08 0.08 0.08 0.15 1,089,750 91.3
  Wealth Minerals Ltd. WML.V 0.80 -0.050 -6.25% 0.75 0.79 0.75 2.34 34,900 89.3
  Greenland Minerals & Energy GGG.AX 0.08 -0.001 -1.25% 0.08 0.08 0.07 0.15 1,283,838 85.2
  Hudson Resources Inc. HUD.V 0.45 -0.010 -2.22% 0.44 0.45 0.38 0.64 60,500 78.3
  Jervois Mining Ltd. JRV.AX 0.33 -0.010 -3.03% 0.32 0.33 0.06 0.73 209,205 68.9
  Arafura Resources Limited ARU.AX 0.09 0.011 11.70% 0.09 0.11 0.06 0.16 1,040,314 61.9
  Sama Resources Inc. SME.V 0.31 0.000 0.00% 0.31 0.32 0.12 0.50 30,100 58.4
  Pure Energy Minerals PE.V 0.44 -0.015 -3.41% 0.41 0.44 0.38 0.68 332,205 56.0
  Midland Exploration Inc. MD.V 0.95 -0.070 -7.37% 0.85 0.91 0.79 1.17 10,300 53.1
  Ucore Rare Metals Inc. UCU.V 0.19 0.000 0.00% 0.19 0.19 0.17 0.32 4,000 52.4
  Havilah Resources NL HAV.AX 0.26 -0.015 -5.88% 0.23 0.25 0.17 0.37 31,085 51.1
  Rock Tech Lithium Inc. RCK.V 1.20 0.010 0.83% 1.21 1.22 0.82 2.16 1,700 41.0
  Strategic Metals Ltd. SMD.V 0.43 0.005 1.18% 0.41 0.43 0.40 0.58 7,600 38.5
  Mawson Resources Ltd. MAW.TO 0.28 -0.005 -1.82% 0.27 0.28 0.27 0.65 21,450 38.2
  Platinum Group Metals Ltd. PTM.TO 0.13 0.000 0.00% 0.13 0.15 0.12 1.05 22,014 37.8
  Solitario Exploration & Royalty XPL 0.42 -0.002 -0.48% 0.40 0.43 0.37 0.88 72,870 32.2
  Summit Resources Ltd. SMM.AX 0.14 0.000 0.00% 0.14 0.14 0.12 0.26 424 29.7
  American Manganese Inc AMY.V 0.18 0.000 0.00% 0.18 0.18 0.13 0.35 67,000 28.9
  Peak Resources Limited PEK.AX 0.04 -0.001 -2.78% 0.04 0.04 0.03 0.07 300,166 27.3
  Astron Ltd. ATR.AX 0.23 0.000 0.00% 0.22 0.23 0.17 0.23 27,000 26.9
  Sirios Resources Inc. SOI.V 0.20 -0.005 -2.50% 0.20 0.20 0.19 0.45 20,235 26.6
  Eastern Platinum Limited ELR.TO 0.34 -0.055 -16.18% 0.28 0.33 0.28 0.50 110,200 26.4
  Red Metal Ltd. RDM.AX 0.13 -0.005 -4.00% 0.12 0.12 0.10 0.25 156,411 24.6
  West High Yield Resources Ltd. WHY.V 0.39 0.000 0.00% 0.39 0.39 0.24 3.80 18,500 24.3
  Tsodilo Resources Ltd. TSD.V 0.53 -0.030 -5.66% 0.50 0.50 0.46 0.83 1,500 22.7
  Platina Resources Limited PGM.AX 0.08 0.001 1.21% 0.08 0.09 0.07 0.27 326,250 21.6
  New World Resources PLC NWR.L 0.15 0.000 0.00% 0.15 0.15 0.15 0.15 1,405,473 21.3
  First Lithium Resources Inc. MCI.V 0.70 0.000 0.00% 0.70 0.70 0.55 0.90 2,000 20.8
  Barra Resources Ltd. BAR.AX 0.04 0.001 2.38% 0.04 0.04 0.04 0.08 439,090 19.9
  Latin Resources Limited LRS.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 17,795,278 19.0
  Commerce Resources Corp. CCE.V 0.07 -0.005 -7.69% 0.06 0.07 0.06 0.10 225,000 18.6
  Globex Mining Enterprises Inc. GMX.TO 0.37 -0.010 -2.70% 0.36 0.39 0.36 0.59 6,800 18.4
  Archer Exploration Limited AXE.AX 0.11 -0.010 -9.09% 0.10 0.11 0.04 0.19 310,627 18.3
  Avalon Rare Metals Inc. AVL.TO 0.08 0.000 0.00% 0.08 0.08 0.08 0.16 94,750 17.7
  Lithium One Inc. LI.V 0.47 0.025 5.38% 0.48 0.49 0.17 0.50 40,400 17.6
  Aben Resources Ltd. ABN.V 0.22 0.000 0.00% 0.22 0.22 0.10 0.50 180,210 17.5
  Canada Rare Earths Inc. CJC.V 0.42 -0.030 -7.23% 0.38 0.41 0.09 0.41 30,873 17.3
  International Lithium Corp. ILC.V 0.19 0.000 0.00% 0.18 0.19 0.07 0.23 343,330 17.0
  Impact Minerals Limited IPT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 1,054,000 16.7
  Dajin Resources Corp. DJI.V 0.10 0.005 5.26% 0.10 0.10 0.08 0.22 5,000 15.1
  Ultra Lithium Inc. ULI.V 0.20 0.000 0.00% 0.20 0.20 0.15 0.80 181,000 14.1
  Azimut Exploration Inc. AZM.V 0.29 0.000 0.00% 0.29 0.29 0.26 0.48 11,000 14.1
  Focus Metals Inc. FMS.V 0.04 0.000 0.00% 0.04 0.04 0.04 0.11 10,000 13.9
  Mkango Resources Ltd. MKA.V 0.13 0.000 0.00% 0.13 0.13 0.05 0.24 8,500 13.6
  Minotaur Exploration Ltd. MEP.AX 0.05 0.001 1.85% 0.05 0.06 0.05 0.12 187,227 13.5
  Arctic Star Exploration Corp. ADD.V 0.13 0.000 0.00% 0.12 0.13 0.11 0.26 49,500 13.2
  Fancamp Exploration Ltd. FNC.V 0.09 0.000 0.00% 0.08 0.09 0.05 0.18 18,000 13.0
  Venus Metals Corp. Limited VMC.AX 0.15 -0.005 -3.33% 0.15 0.15 0.09 0.20 9,792 12.3
  Canada Carbon Inc. CCB.V 0.10 0.010 10.00% 0.11 0.11 0.04 0.22 46,009 11.7
  Metallica Minerals Ltd. MLM.AX 0.04 -0.002 -5.13% 0.04 0.04 0.03 0.08 211,427 11.6
  Thundelarra Exploration Ltd. THX.AX 0.02 -0.001 -5.26% 0.02 0.02 0.02 0.05 240,000 11.1
  IBC Advanced Alloys Corp IB.V 0.31 0.010 3.23% 0.31 0.32 0.21 0.41 27,000 10.9
  Rimfire Pacific Mining NL RIM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.04 26,000 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)