Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  FMC Corp. FMC 65.97 -0.17 -0.26% 65.51 66.33 64.05 83.94 1,051,717 8,790.0
  Sociedad Quimica y Minera SQM 27.71 0.33 1.21% 27.25 27.86 22.50 36.25 405,595 7,293.0
  Iluka Resources Ltd. ILU.AX 8.92 0.07 0.79% 8.79 8.94 8.04 12.08 797,453 3,457.2
  Lonmin plc LMI.L 231.60 0.50 0.22% 229.90 235.70 212.60 358.80 2,158,330 2,172.4
  Stillwater Mining Co. SWC 17.71 -0.85 -4.58% 17.67 18.26 10.42 19.42 1,526,128 2,126.0
  Ivanplats Ltd. IVP.TO 1.96 0.00 0.00% 1.96 1.96 1.29 5.45 0 1,009.0
  Aquarius Platinum Ltd. AQP.AX 0.43 -0.01 -2.30% 0.42 0.44 0.33 0.92 17,221 931.3
  Zimplats Holdings Ltd. ZIM.AX 9.00 0.00 0.00% 9.00 9.00 6.10 9.06 2,124 898.6
  OM Group OMG 27.31 0.71 2.67% 26.60 27.34 24.08 37.58 226,451 867.9
  Katanga Mining Limited KAT.TO 0.47 -0.04 -7.00% 0.46 0.50 0.35 0.62 249,717 811.6
  Denison Mines Corp. DML.TO 1.44 -0.03 -2.04% 1.44 1.48 1.01 1.95 236,801 653.8
  Platinum Group Metals Ltd. PTM.TO 1.16 0.01 0.43% 1.14 1.16 0.97 1.49 102,312 582.6
  Molycorp, Inc. MCP 1.76 -0.03 -1.68% 1.75 1.82 1.61 7.78 2,978,017 430.8
  Orocobre Limited ORL.TO 3.01 -0.02 -0.66% 2.99 3.04 1.78 3.50 11,260 363.7
  Polymet Mining PLM 1.18 0.03 2.61% 1.14 1.20 0.67 1.56 256,956 325.3
  Lynas Corp. Limited LYC.AX 0.16 0.00 0.00% 0.15 0.16 0.11 0.45 4,027,560 282.0
  Largo Resources Ltd. LGO.V 0.31 0.01 1.64% 0.30 0.31 0.19 0.36 114,513 279.3
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 213.2
  Energy Fuels Inc. EFR.TO 8.40 0.21 2.56% 8.20 8.46 0.12 13.03 32,416 151.4
  Noront Resources Ltd. NOT.V 0.49 -0.01 -2.00% 0.49 0.52 0.15 0.68 49,767 106.9
  North American Palladium Ltd. PDL.TO 0.30 -0.01 -1.67% 0.30 0.32 0.25 1.10 1,189,109 103.8
  Alkane Resources Limited ALK.AX 0.23 0.01 2.22% 0.23 0.24 0.20 0.47 1,615,019 85.7
  Greenland Minerals & Energy GGG.AX 0.16 0.00 0.00% 0.15 0.16 0.09 0.46 1,216,616 82.6
  Eastern Platinum Limited ELR.TO 0.92 0.01 1.10% 0.91 0.94 0.55 1.20 72,623 78.0
  Bacanora Minerals Ltd. BCN.V 1.25 -0.10 -7.41% 1.23 1.29 0.25 1.60 36,270 72.9
  Northern Minerals Limited NTU.AX 0.19 0.00 0.00% 0.19 0.19 0.11 0.26 21,000 71.7
  International Ferro Metals Limited IFL.L 7.25 0.37 5.31% 6.97 7.81 6.00 13.00 1,469,689 66.0
  Tasman Metals Ltd. TSM.V 1.04 0.01 0.97% 1.01 1.05 0.70 2.08 15,238 63.0
  Altura Mining Limited AJM.AX 0.15 -0.01 -6.45% 0.15 0.15 0.10 0.25 11,000 61.1
  Focus Metals Inc. FMS.V 0.60 -0.01 -1.64% 0.57 0.60 0.25 0.69 231,764 58.7
  Summit Resources Ltd. SMM.AX 0.29 -0.02 -4.92% 0.29 0.29 0.17 1.29 6,440 58.6
  Ucore Rare Metals Inc. UCU.V 0.31 -0.01 -3.12% 0.31 0.33 0.18 0.50 109,000 56.0
  Solitario Exploration & Royalty XPL 1.42 -0.08 -5.33% 1.39 1.49 0.76 1.67 36,885 55.7
  Rare Element Resources Ltd. REE 1.10 -0.00 -0.36% 1.07 1.12 1.02 3.50 128,685 52.5
  Avalon Rare Metals Inc. AVL.TO 0.45 -0.01 -2.17% 0.45 0.46 0.45 1.09 141,536 52.1
  Galaxy Resources Ltd. GXY.AX 0.05 -0.00 -1.82% 0.05 0.05 0.03 0.10 157,400 51.5
  Thundelarra Exploration Ltd. THX.AX 0.19 -0.01 -2.56% 0.19 0.20 0.03 0.36 654,066 48.6
  Lithium Americas Corp. LAC.TO 0.31 -0.02 -4.69% 0.30 0.32 0.19 0.52 121,887 47.9
  Commerce Resources Corp. CCE.V 0.26 0.00 0.00% 0.25 0.26 0.06 0.35 82,685 42.2
  Hazelwood Resources Ltd. HAZ.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.06 420,193 39.7
  Resource and Investment NL RNI.AX 0.14 -0.02 -12.50% 0.14 0.16 0.05 0.25 948,680 38.8
  Gold Canyon Resources Inc. GCU.V 0.28 -0.03 -9.68% 0.28 0.31 0.19 0.50 55,234 38.1
  Critical Elements Corp. CRE.V 0.34 0.00 0.00% 0.33 0.34 0.14 0.40 131,600 37.5
  Astron Ltd. ATR.AX 0.32 0.00 0.00% 0.32 0.32 0.22 1.08 20,066 36.4
  Tsodilo Resources Ltd. TSD.V 1.20 0.03 2.56% 1.20 1.20 0.53 1.85 1,200 35.0
  Nemaska Lithium Inc. NMX.V 0.22 -0.02 -6.38% 0.22 0.24 0.08 0.25 280,956 33.6
  Arafura Resources Limited ARU.AX 0.08 0.00 3.90% 0.08 0.08 0.06 0.14 139,409 32.7
  New World Resources PLC NWR.L 7.45 -0.93 -11.04% 7.25 8.25 6.55 124.25 871,459 32.4
  Strategic Metals Ltd. SMD.V 0.38 -0.01 -2.60% 0.38 0.38 0.32 0.50 65,235 30.4
  Metminco Limited. MNC.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 361,822 29.2
  Hudson Resources Inc. HUD.V 0.39 0.01 1.30% 0.39 0.40 0.26 0.43 23,873 29.1
  Minotaur Exploration Ltd. MEP.AX 0.21 0.01 5.13% 0.19 0.21 0.08 0.30 890,414 28.9
  Great Western Minerals Group GWG.V 0.08 0.00 0.00% 0.07 0.08 0.07 0.14 686,650 28.7
  Africo Resources Ltd. ARL.TO 0.43 0.01 2.38% 0.43 0.43 0.32 0.57 1,793 28.1
  Peak Resources Limited PEK.AX 0.10 0.01 8.89% 0.09 0.11 0.05 0.13 1,206,716 25.0
  Midland Exploration Inc. MD.V 0.88 0.00 0.00% 0.88 0.89 0.58 1.11 2,200 24.4
  Red Metal Ltd. RDM.AX 0.17 -0.01 -5.56% 0.17 0.19 0.09 0.23 364,649 22.8
  Platina Resources Limited PGM.AX 0.19 0.01 2.78% 0.18 0.19 0.03 0.25 162,920 22.7
  Sama Resources Inc. SME.V 0.27 0.00 0.00% 0.27 0.27 0.14 0.37 9,400 22.3
  Mawson Resources Ltd. MAW.TO 0.34 -0.01 -2.90% 0.34 0.35 0.27 0.76 9,303 20.0
  Rimfire Pacific Mining NL RIM.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 18,000 19.1
  EMC Metals Corp. EMC.TO 0.11 -0.01 -4.55% 0.11 0.11 0.02 0.16 108,000 18.0
  Globe Metals & Mining Limited GBE.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 41,000 17.9
  Red River Resources Ltd. RVR.AX 0.28 0.03 12.24% 0.24 0.29 0.01 0.29 257,104 17.7
  Reed Resources Ltd. RDR.AX 0.04 0.00 9.09% 0.04 0.04 0.02 0.07 1,289,690 17.4
  West High Yield Resources Ltd. WHY.V 0.38 0.00 0.00% 0.33 0.38 0.25 0.54 9,780 17.1
  Canada Carbon Inc. CCB.V 0.24 0.00 0.00% 0.21 0.24 0.10 0.37 1,422,623 17.0
  Cornerstone Capital Resources CGP.V 0.11 -0.01 -4.55% 0.11 0.11 0.05 0.24 279,000 15.6
  Padbury Mining Limited PDY.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.05 1,914,500 15.4
  IBC Advanced Alloys Corp IB.V 0.21 0.02 10.53% 0.20 0.22 0.05 0.27 366,951 15.3
  Havilah Resources NL HAV.AX 0.14 0.00 0.00% 0.13 0.14 0.13 0.31 57,515 15.0
  Archer Exploration Limited AXE.AX 0.18 -0.01 -2.70% 0.18 0.19 0.14 0.24 459,243 14.0
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 0.00% 0.08 0.09 0.03 0.11 90,035 13.7
  Formation Metals Inc. FCO.TO 0.17 0.00 0.00% 0.17 0.17 0.07 0.26 9,931 13.7
  Lomiko Metals inc. LMR.V 0.11 0.01 5.00% 0.10 0.11 0.05 0.19 3,604,462 13.1
  Houston Lake Mining Inc. HLM.V 0.16 0.02 10.71% 0.15 0.16 0.04 0.16 215,583 12.9
  Dacha Strategic Metals Inc. DSM.V 0.19 0.00 0.00% 0.19 0.19 0.10 0.25 31,654 12.7
  BonTerra Resources Inc. BTR.V 0.14 -0.06 -30.00% 0.14 0.14 0.01 0.04 2,500 12.4
  Metallica Minerals Ltd. MLM.AX 0.08 -0.00 -4.60% 0.08 0.08 0.03 0.12 95,000 12.3
  Quest Rare Minerals Ltd. QRM 0.19 -0.01 -5.00% 0.19 0.21 0.18 1.00 69,190 11.7
  Impact Minerals Limited IPT.AX 0.03 -0.00 -3.57% 0.03 0.03 0.03 0.11 2,060,355 11.3
  Latin American Minerals Inc. LAT.V 0.13 -0.06 -32.43% 0.13 0.16 0.06 0.25 42,500 11.3
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 11.1
  Venus Metals Corp. Limited VMC.AX 0.23 -0.03 -11.54% 0.23 0.23 0.05 0.33 40,000 10.8
  Azimut Exploration Inc. AZM.V 0.31 -0.03 -8.82% 0.30 0.32 0.13 0.43 27,265 10.7
  Globex Mining Enterprises Inc. GMX.TO 0.26 -0.01 -3.70% 0.26 0.27 0.22 0.63 41,941 10.6

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)