Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 2.06 -0.06 -2.83% 2.04 2.10 0.35 2.85 145,222 105.4
  Lonmin plc LMI.L 143.25 -3.25 -2.22% 142.50 152.75 35.75 252.56 1,921,693 508,709.0
  Albemarle Corporation ALB 90.69 -1.11 -1.21% 90.13 91.68 45.78 92.24 869,410 10,200.0
  Sociedad Quimica y Minera SQM 31.69 -0.29 -0.91% 31.60 32.15 14.31 32.32 559,959 8,340.0
  FMC Corp. FMC 58.81 -0.19 -0.32% 58.29 59.31 32.24 59.31 551,307 7,870.0
  International Ferro Metals Limited IFL.L 0.94 0.04 4.44% 0.00 0.00 0.90 0.90 0 6,551.6
  Iluka Resources Ltd. ILU.AX 6.95 0.13 1.91% 6.82 7.05 5.03 8.20 2,466,986 2,167.1
  Stillwater Mining Co. SWC 17.32 2.64 17.98% 17.16 17.50 4.99 17.50 37,801,686 2,100.0
  New World Resources PLC NWR.L 0.25 0.10 65.33% 0.05 0.32 0.05 0.65 1,190,889 1,961.7
  Orocobre Limited ORL.TO 4.27 0.04 0.95% 4.25 4.32 1.37 4.92 36,250 678.8
  Galaxy Resources Ltd. GXY.AX 0.51 -0.01 -0.98% 0.50 0.53 0.08 0.58 16,424,806 482.9
  Zimplats Holdings Ltd. ZIM.AX 5.00 0.00 0.00% 5.00 5.00 2.76 7.44 5,937 400.8
  Denison Mines Corp. DML.TO 0.69 0.05 7.81% 0.66 0.70 0.49 0.85 1,721,702 279.3
  North American Palladium Ltd. PDL.TO 6.27 0.26 4.33% 5.85 6.29 3.91 6.49 28,315 276.6
  Polymet Mining PLM 0.85 -0.01 -1.62% 0.84 0.88 0.68 1.28 179,433 236.4
  Platinum Group Metals Ltd. PTM.TO 2.43 0.01 0.41% 2.32 2.47 1.40 5.25 65,975 208.0
  Katanga Mining Limited KAT.TO 0.14 0.01 3.85% 0.13 0.14 0.13 0.23 185,500 195.4
  Alkane Resources Limited ALK.AX 0.41 0.03 6.49% 0.39 0.41 0.18 0.65 2,275,089 195.2
  Lynas Corp. Limited LYC.AX 0.07 0.00 5.88% 0.07 0.07 0.05 0.12 20,067,386 187.0
  Lithium Americas Corp. LAC.TO 0.76 0.02 2.70% 0.71 0.76 0.44 1.14 434,547 174.0
  Altura Mining Limited AJM.AX 0.14 -0.01 -3.57% 0.14 0.14 0.04 0.28 2,910,110 122.9
  Energy Fuels Inc. EFR.TO 2.40 0.10 4.35% 2.33 2.43 1.74 4.13 355,378 120.6
  Kidman Resources Limited KDR.AX 0.60 0.08 14.42% 0.53 0.60 0.08 0.82 8,087,613 105.1
  Bacanora Minerals Ltd. BCN.V 1.19 -0.05 -4.03% 1.19 1.24 1.17 1.95 81,610 100.1
  Havilah Resources NL HAV.AX 0.63 0.00 0.00% 0.62 0.64 0.21 0.87 73,143 78.5
  Ucore Rare Metals Inc. UCU.V 0.31 0.00 0.00% 0.31 0.32 0.23 0.44 124,780 63.6
  Wealth Minerals Ltd. WML.V 1.18 0.06 5.36% 1.14 1.26 0.14 1.50 406,303 60.6
  Noront Resources Ltd. NOT.V 0.25 0.00 0.00% 0.24 0.25 0.24 0.51 262,920 60.3
  Africo Resources Ltd. ARL.TO 1.05 0.03 2.94% 1.02 1.05 0.30 1.05 7,900 56.8
  Critical Elements Corp. CRE.V 0.53 0.00 0.00% 0.52 0.53 0.14 0.75 130,500 50.7
  Pure Energy Minerals PE.V 0.69 0.01 1.47% 0.68 0.70 0.41 1.15 178,771 47.7
  Greenland Minerals & Energy GGG.AX 0.07 0.01 7.35% 0.07 0.07 0.02 0.10 1,040,891 47.5
  Northern Minerals Limited NTU.AX 0.13 0.01 4.17% 0.12 0.13 0.06 0.18 93,598 46.4
  Midland Exploration Inc. MD.V 1.10 -0.02 -1.79% 1.10 1.14 0.45 1.25 6,100 45.2
  Red River Resources Ltd. RVR.AX 0.20 0.00 0.00% 0.19 0.20 0.08 0.28 1,880,236 44.0
  Cornerstone Capital Resources CGP.V 0.18 0.01 2.86% 0.17 0.18 0.02 0.20 96,000 38.9
  Eastern Platinum Limited ELR.TO 0.45 -0.01 -1.11% 0.43 0.45 0.42 1.19 144,700 31.3
  Sirios Resources Inc. SOI.V 0.39 0.01 1.32% 0.37 0.40 0.08 1.42 238,790 30.3
  Strategic Metals Ltd. SMD.V 0.43 -0.04 -8.51% 0.43 0.46 0.25 0.86 120,000 29.1
  Solitario Exploration & Royalty XPL 0.74 0.07 11.24% 0.66 0.76 0.41 0.95 146,373 28.7
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.10 82,200 28.6
  Canada Carbon Inc. CCB.V 0.30 0.01 1.72% 0.28 0.30 0.24 0.42 195,628 28.2
  Hudson Resources Inc. HUD.V 0.39 0.02 4.05% 0.36 0.42 0.29 0.50 114,675 27.6
  Mawson Resources Ltd. MAW.TO 0.38 -0.04 -9.64% 0.38 0.40 0.17 0.56 44,037 25.7
  American Manganese Inc AMY.V 0.25 0.04 16.67% 0.20 0.26 0.01 0.38 1,990,805 25.3
  Peak Resources Limited PEK.AX 0.07 0.00 -1.41% 0.07 0.07 0.04 0.09 180,730 23.7
  Oklo Resources Limited OKU.AX 0.12 0.00 0.00% 0.12 0.13 0.05 0.25 243,576 21.5
  Tsodilo Resources Ltd. TSD.V 0.78 -0.02 -2.50% 0.71 0.78 0.50 0.90 6,500 20.5
  Avalon Rare Metals Inc. AVL.TO 0.15 -0.01 -6.45% 0.15 0.16 0.13 0.33 1,206,120 20.4
  Arafura Resources Limited ARU.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.09 11,018 20.0
  Northern Shield Resources Inc. NRN.V 0.13 0.00 0.00% 0.12 0.13 0.01 0.30 331,569 19.6
  Globex Mining Enterprises Inc. GMX.TO 0.41 0.01 2.50% 0.40 0.42 0.19 0.51 61,700 19.1
  Summit Resources Ltd. SMM.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.17 9,696 17.9
  Rock Tech Lithium Inc. RCK.V 0.90 0.00 0.00% 0.87 0.92 0.04 1.45 21,217 16.4
  Barra Resources Ltd. BAR.AX 0.06 0.00 1.75% 0.06 0.06 0.01 0.09 864,495 16.1
  Astron Ltd. ATR.AX 0.18 0.00 0.00% 0.18 0.18 0.15 0.24 970 16.0
  BonTerra Resources Inc. BTR.V 0.24 -0.01 -4.08% 0.24 0.25 0.17 0.51 355,250 15.9
  Impact Minerals Limited IPT.AX 0.03 0.00 3.85% 0.03 0.03 0.02 0.04 333,333 15.9
  Dajin Resources Corp. DJI.V 0.14 -0.01 -3.57% 0.13 0.14 0.11 0.30 29,790 13.8
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 237,920 13.7
  Red Metal Ltd. RDM.AX 0.11 -0.01 -4.55% 0.11 0.11 0.03 0.14 100,000 13.7
  First Lithium Resources Inc. MCI.V 0.76 -0.09 -10.59% 0.75 0.80 0.29 0.90 13,500 12.9
  Thundelarra Exploration Ltd. THX.AX 0.05 0.01 10.87% 0.05 0.05 0.04 0.08 245,366 12.8
  Tasman Metals Ltd. TSM.V 0.26 -0.01 -3.77% 0.26 0.28 0.09 0.54 40,506 12.8
  Platina Resources Limited PGM.AX 0.08 -0.00 -1.25% 0.08 0.08 0.03 0.18 78,252 12.4
  Minotaur Exploration Ltd. MEP.AX 0.08 -0.00 -1.28% 0.08 0.08 0.05 0.14 252,499 12.2
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Latin American Minerals Inc. LAT.V 0.22 0.05 29.41% 0.18 0.22 0.09 0.48 51,343 11.8
  Apella Resources Inc. APA.V 0.58 0.00 0.00% 0.54 0.58 0.20 0.75 200 11.3
  Latin Resources Limited LRS.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 2,638,137 10.9
  Commerce Resources Corp. CCE.V 0.06 0.00 0.00% 0.06 0.06 0.06 0.10 164,000 10.8
  IBC Advanced Alloys Corp IB.V 0.47 0.00 0.00% 0.47 0.47 0.40 0.99 42,000 10.8
  Resource and Investment NL RNI.AX 0.01 -0.00 -8.33% 0.01 0.01 0.01 0.02 156,922 10.5
  International Lithium Corp. ILC.V 0.16 0.00 0.00% 0.16 0.16 0.05 0.38 36,989 10.4


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)