Tech Metals Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 2.00 -0.01 -0.50% 2.00 2.01 1.40 2.50 11,476 125.6
  Fortune Minerals Ltd. FT.TO 0.23 0.00 0.00% 0.23 0.23 0.10 0.34 191,720 53.6
  Advantage Lithium Corp. AAL.V 0.38 0.00 0.00% 0.38 0.38 0.36 1.34 20,775 40.7
  Albemarle Corporation ALB 112.13 0.02 0.02% 111.57 112.69 75.11 123.48 102,822 12,390.0
  Sociedad Quimica y Minera SQM 42.69 -0.29 -0.67% 42.45 43.11 24.51 43.60 86,570 11,240.0
  FMC Corp. FMC 82.18 -0.60 -0.72% 82.13 83.14 44.40 85.17 84,328 11,020.0
  Iluka Resources Ltd. ILU.AX 9.26 -0.05 -0.54% 9.17 9.27 5.32 9.58 1,571,633 3,067.5
  Katanga Mining Limited KAT.TO 0.71 -0.01 -1.39% 0.71 0.72 0.12 0.89 59,651 1,071.6
  Galaxy Resources Ltd. GXY.AX 1.91 -0.01 -0.78% 1.89 1.93 0.43 3.47 1,528,445 553.4
  Orocobre Limited ORL.TO 3.30 0.08 2.48% 3.27 3.33 2.73 5.04 26,550 550.9
  Lynas Corp. Limited LYC.AX 0.15 0.01 3.45% 0.14 0.15 0.05 0.17 163,638,570 417.5
  Zimplats Holdings Ltd. ZIM.AX 4.50 0.00 0.00% 4.50 4.50 3.00 7.44 10 382.9
  Lithium Americas Corp. LAC.TO 1.06 0.00 0.00% 1.04 1.06 0.52 1.26 117,602 367.9
  Nemaska Lithium Inc NMX.TO 1.19 -0.02 -1.65% 1.18 1.21 0.95 1.60 35,840 311.0
  Lonmin plc LMI.L 82.25 0.75 0.92% 81.50 85.25 61.50 240.00 366,172 298.8
  Denison Mines Corp. DML.TO 0.56 -0.01 -1.75% 0.56 0.57 0.49 1.10 13,986 248.5
  North American Palladium Ltd. PDL.TO 5.28 0.00 0.00% 5.26 5.30 4.54 6.48 7,050 243.6
  Polymet Mining PLM 0.62 0.02 3.03% 0.61 0.62 0.57 0.97 19,745 197.0
  Alkane Resources Limited ALK.AX 0.34 0.00 0.00% 0.34 0.35 0.22 0.65 909,975 171.8
  Altura Mining Limited AJM.AX 0.17 0.00 0.00% 0.17 0.17 0.11 0.19 1,909,275 166.0
  Critical Elements Corp. CRE.V 1.37 -0.02 -1.44% 1.37 1.39 0.39 1.48 12,550 161.0
  Kidman Resources Limited KDR.AX 0.61 0.01 1.67% 0.60 0.62 0.27 0.82 1,199,365 152.3
  Bacanora Minerals Ltd. BCN.V 1.41 0.06 4.44% 1.41 1.43 1.01 1.75 3,500 147.6
  Wealth Minerals Ltd. WML.V 1.77 0.04 2.31% 1.73 1.77 0.76 2.10 16,100 124.9
  Energy Fuels Inc. EFR.TO 2.13 -0.01 -0.47% 2.13 2.13 1.74 3.53 700 120.7
  Cornerstone Capital Resources CGP.V 0.44 0.00 -1.12% 0.44 0.44 0.09 0.55 49,300 104.0
  Greenland Minerals & Energy GGG.AX 0.12 0.01 4.55% 0.11 0.12 0.04 0.20 1,767,465 90.8
  Hastings Rare Metals Ltd HAS.AX 0.20 0.00 0.00% 0.20 0.21 0.07 0.22 123,181 83.0
  Avonlea Minerals Limited AVZ.AX 0.14 0.00 -3.45% 0.13 0.15 0.01 0.15 23,063,388 80.3
  Noront Resources Ltd. NOT.V 0.31 0.00 0.00% 0.31 0.31 0.22 0.45 41,450 79.3
  Platinum Group Metals Ltd. PTM.TO 0.66 -0.03 -4.35% 0.66 0.70 0.64 4.33 27,630 77.8
  Red River Resources Ltd. RVR.AX 0.25 0.01 2.08% 0.24 0.25 0.15 0.30 9,486,271 74.1
  Northern Minerals Limited NTU.AX 0.13 -0.01 -3.70% 0.12 0.13 0.08 0.17 1,409,893 62.9
  Hudson Resources Inc. HUD.V 0.55 0.00 0.00% 0.50 0.56 0.29 0.80 24,277 58.8
  Ucore Rare Metals Inc. UCU.V 0.27 0.00 0.00% 0.27 0.27 0.25 0.40 1,000 57.9
  Oklo Resources Limited OKU.AX 0.28 0.02 5.77% 0.26 0.29 0.09 0.40 970,667 52.4
  Midland Exploration Inc. MD.V 1.06 0.04 3.92% 1.02 1.06 0.89 1.25 4,400 48.1
  Havilah Resources NL HAV.AX 0.35 -0.01 -1.43% 0.33 0.35 0.29 0.87 80,934 46.7
  Solitario Exploration & Royalty XPL 0.78 0.07 10.48% 0.68 0.78 0.58 0.91 110,971 45.6
  Artemis Resources Limited ARV.AX 0.25 0.03 13.64% 0.22 0.25 0.02 0.26 7,519,436 42.9
  Pure Energy Minerals PE.V 0.55 -0.01 -1.79% 0.55 0.56 0.49 0.88 29,190 41.5
  Strategic Metals Ltd. SMD.V 0.58 0.01 1.75% 0.58 0.58 0.40 0.58 3,000 41.1
  Sirios Resources Inc. SOI.V 0.38 -0.02 -5.06% 0.38 0.38 0.25 1.15 53,000 35.8
  BonTerra Resources Inc. BTR.V 0.47 -0.01 -1.06% 0.47 0.47 0.21 0.55 32,200 33.7
  Tsodilo Resources Ltd. TSD.V 0.83 0.00 0.00% 0.83 0.83 0.58 1.05 1,000 29.9
  Summit Resources Ltd. SMM.AX 0.17 -0.01 -2.94% 0.17 0.17 0.08 1.63 3,243 28.4
  Arafura Resources Limited ARU.AX 0.08 -0.00 -4.60% 0.08 0.09 0.05 0.11 2,244,375 27.9
  Globex Mining Enterprises Inc. GMX.TO 0.52 0.00 0.00% 0.51 0.52 0.28 0.63 13,500 26.1
  Mawson Resources Ltd. MAW.TO 0.31 0.00 0.00% 0.31 0.31 0.22 0.57 969 25.9
  Red Metal Ltd. RDM.AX 0.16 0.01 3.33% 0.15 0.16 0.08 0.17 244,315 24.1
  Rock Tech Lithium Inc. RCK.V 1.08 -0.03 -2.70% 1.08 1.08 0.56 1.45 1,690 23.2
  Eastern Platinum Limited ELR.TO 0.30 0.00 0.00% 0.30 0.30 0.23 0.85 500 22.1
  Avalon Rare Metals Inc. AVL.TO 0.14 0.00 3.70% 0.14 0.14 0.13 0.22 12,765 21.4
  Commerce Resources Corp. CCE.V 0.09 0.01 6.25% 0.08 0.09 0.05 0.11 7,000 20.9
  Astron Ltd. ATR.AX 0.20 0.00 0.00% 0.20 0.20 0.15 0.20 5,000 19.4
  Canada Carbon Inc. CCB.V 0.20 0.00 0.00% 0.19 0.20 0.10 0.31 14,700 19.2
  American Manganese Inc AMY.V 0.17 0.01 3.13% 0.17 0.17 0.09 0.38 10,900 19.0
  First Lithium Resources Inc. MCI.V 0.84 0.00 0.00% 0.84 0.84 0.50 0.90 1,000 18.9
  Barra Resources Ltd. BAR.AX 0.05 -0.00 -3.64% 0.05 0.06 0.04 0.14 205,113 17.6
  Peak Resources Limited PEK.AX 0.04 -0.00 -4.35% 0.04 0.05 0.04 0.13 255,111 16.6
  Platina Resources Limited PGM.AX 0.10 0.00 3.23% 0.09 0.10 0.06 0.20 116,992 16.0
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.03 462,044 15.7
  Sama Resources Inc. SME.V 0.14 0.00 0.00% 0.13 0.14 0.07 0.25 129,300 14.7
  West High Yield Resources Ltd. WHY.V 0.33 0.03 10.00% 0.29 0.33 0.09 0.43 24,500 14.5
  Thundelarra Exploration Ltd. THX.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.07 64,705 14.2
  Jervois Mining Ltd. JRV.AX 0.14 0.00 0.00% 0.14 0.14 0.04 0.14 172,666 12.6
  Metallica Minerals Ltd. MLM.AX 0.07 0.00 6.25% 0.07 0.07 0.03 0.08 883,071 12.3
  Impact Minerals Limited IPT.AX 0.02 -0.00 -5.00% 0.02 0.02 0.01 0.04 526,041 11.9
  Azimut Exploration Inc. AZM.V 0.30 0.00 0.00% 0.30 0.30 0.23 0.62 17,500 10.8
  Focus Metals Inc. FMS.V 0.07 0.01 8.33% 0.07 0.07 0.06 0.17 1,700 10.7
  Minotaur Exploration Ltd. MEP.AX 0.06 0.00 -3.23% 0.06 0.06 0.05 0.14 160,578 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)