Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  AAAA 0.00 0.00% 0.00 0.00 0.00 0.00 0 2,345,230,000.0
  Anglo American Platinum Ltd. AGPPY.PK 5.30 -0.10 -1.85% 5.19 5.32 5.10 8.00 1,608 8,576.0
  FMC Corp. FMC 63.41 -0.21 -0.33% 63.24 63.72 51.04 83.94 674,496 8,465.0
  Sociedad Quimica y Minera SQM 25.70 -0.14 -0.54% 25.69 25.96 21.52 36.25 148,189 6,764.0
  Impala Platinum Holdings Ltd IMPUY.PK 7.20 -0.18 -2.41% 7.14 7.30 7.17 13.25 10,236 4,553.0
  Iluka Resources Ltd. ILU.AX 7.86 0.16 2.08% 7.70 7.89 5.57 10.15 2,877,829 2,566.2
  Stillwater Mining Co. SWC 14.50 0.03 0.21% 14.32 14.73 11.81 19.42 913,637 1,748.0
  Lonmin plc LMI.L 157.20 -2.40 -1.50% 154.90 160.00 149.74 306.60 1,464,712 1,382.9
  OM Group OMG 28.79 0.11 0.38% 28.62 29.09 21.87 34.75 211,352 887.2
  Zimplats Holdings Ltd. ZIM.AX 8.75 -0.25 -2.78% 8.75 8.75 0.00 0.00 131 668.9
  Denison Mines Corp. DML.TO 1.12 0.01 0.90% 1.10 1.13 1.02 1.95 655,453 453.1
  Katanga Mining Limited KAT.TO 0.28 -0.01 -3.45% 0.28 0.29 0.26 0.54 161,000 427.1
  Platinum Group Metals Ltd. PTM.TO 0.65 0.00 0.00% 0.63 0.68 0.50 1.37 114,073 398.2
  Aquarius Platinum Ltd. AQP.AX 0.25 -0.01 -1.96% 0.25 0.26 0.24 0.50 42,412 383.1
  Polymet Mining PLM 1.10 0.01 0.92% 1.09 1.11 0.97 1.56 149,686 303.4
  Orocobre Limited ORL.TO 2.48 0.03 1.22% 2.45 2.48 2.14 3.31 4,800 261.9
  Molycorp, Inc. MCP 0.94 -0.01 -0.73% 0.91 0.96 0.28 5.46 2,393,613 229.5
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.30 2.16 0 186.3
  Alkane Resources Limited ALK.AX 0.39 0.01 1.32% 0.38 0.39 0.17 0.41 469,294 158.9
  Eastern Platinum Limited ELR.TO 1.58 0.00 0.00% 1.55 1.58 0.60 1.20 20,908 117.0
  Largo Resources Ltd. LGO.V 1.26 -0.04 -3.08% 1.20 1.30 0.83 3.60 8,020 110.1
  Lynas Corp. Limited LYC.AX 0.06 0.00 1.75% 0.06 0.06 0.04 0.31 11,993,487 105.8
  Orbite Aluminae Inc. EORBF.PK 0.32 -0.01 -3.03% 0.32 0.33 0.19 0.64 20,000 99.1
  Energy Fuels Inc. EFR.TO 6.03 -0.10 -1.63% 6.00 6.13 5.40 13.03 9,053 94.9
  North American Palladium Ltd. PDL.TO 0.30 -0.03 -9.09% 0.30 0.36 0.14 0.67 2,865,810 94.0
  Bacanora Minerals Ltd. BCN.V 1.34 0.19 16.52% 1.21 1.34 0.40 1.60 25,850 90.3
  Western Lithium USA Corp. WLCDF.PK 0.70 -0.02 -2.82% 0.69 0.72 0.18 0.94 55,746 83.5
  Noront Resources Ltd. NOT.V 0.43 0.00 0.00% 0.42 0.44 0.25 0.70 184,156 81.3
  Northern Minerals Limited NTU.AX 0.24 0.03 11.90% 0.24 0.24 0.11 0.30 25,000 80.9
  Tasman Metals Ltd. TSM.V 0.78 0.03 4.00% 0.72 0.78 0.40 2.08 13,435 41.3
  Ucore Rare Metals Inc. UCU.V 0.26 0.01 1.96% 0.25 0.26 0.20 0.50 218,368 41.1
  Avalon Rare Metals Inc. AVL.TO 0.36 0.01 2.86% 0.34 0.36 0.20 0.89 553,350 40.5
  Lithium Americas Corp. LAC.TO 0.33 -0.01 -1.52% 0.33 0.34 0.21 0.43 50,003 40.2
  Summit Resources Ltd. SMM.AX 0.24 0.00 0.00% 0.24 0.25 0.00 0.00 10,000 40.0
  Focus Metals Inc. FMS.V 0.44 0.00 0.00% 0.43 0.44 0.36 0.69 100,850 39.0
  Caledonia Mining Corp. CALVF.OB 0.73 -0.02 -3.18% 0.70 0.76 0.53 1.14 17,376 38.0
  Northern Graphite Corp. NGPHF.PK 0.69 0.00 0.58% 0.66 0.69 0.53 1.32 34,326 33.8
  Rare Element Resources Ltd. REE 0.70 -0.05 -7.19% 0.69 0.76 0.24 2.12 195,429 33.4
  Solitario Exploration & Royalty XPL 0.85 0.00 0.12% 0.85 0.86 0.79 1.63 5,577 33.4
  International Ferro Metals Limited IFL.L 3.76 0.03 0.81% 3.69 4.00 2.65 13.00 325,478 32.1
  Contango Ore, Inc. CTGO.PK 7.50 0.00 0.00% 7.50 7.50 7.00 14.00 45 28.5
  Greenland Minerals & Energy GGG.AX 0.07 -0.00 -1.52% 0.06 0.07 0.06 0.24 423,135 27.4
  Astron Ltd. ATR.AX 0.27 -0.01 -1.82% 0.25 0.27 0.00 0.00 15,881 25.5
  Tsodilo Resources Ltd. TSD.V 0.98 0.03 3.16% 0.98 0.98 0.74 1.80 1,400 24.9
  Apella Resources Inc. APA.V 0.17 0.00 0.00% 0.15 0.17 0.10 0.17 35 24.6
  Nemaska Lithium Inc. NMX.V 0.17 -0.01 -5.56% 0.17 0.18 0.09 0.25 318,000 24.4
  Critical Elements Corp. CRE.V 0.25 0.02 8.70% 0.24 0.25 0.16 0.40 82,000 24.2
  Canada Carbon Inc. CCB.V 0.28 0.01 3.70% 0.27 0.28 0.14 0.30 424,818 23.6
  Commerce Resources Corp. CCE.V 0.16 0.00 0.00% 0.16 0.17 0.13 0.35 86,316 23.2
  Gold Canyon Resources Inc. GCU.V 0.18 0.01 5.88% 0.18 0.19 0.09 0.47 340,876 21.4
  Jubilee Platinum plc JUBPF.PK 0.04 0.00 0.00% 0.04 0.04 0.01 0.07 0 21.3
  Peak Resources Limited PEK.AX 0.08 -0.00 -2.41% 0.08 0.08 0.06 0.12 89,478 21.2
  Strategic Metals Ltd. SMD.V 0.30 -0.03 -7.69% 0.30 0.33 0.27 0.50 795,142 21.0
  Havilah Resources NL HAV.AX 0.22 -0.01 -2.27% 0.21 0.22 0.09 0.25 94,758 20.2
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 0.00% 0.02 0.03 0.02 0.07 2,671,878 20.1
  Resource and Investment NL RNI.AX 0.06 -0.01 -7.69% 0.06 0.07 0.06 0.25 232,012 20.0
  Africo Resources Ltd. ARL.TO 0.35 0.00 0.00% 0.35 0.36 0.31 0.57 30,000 20.0
  Arafura Resources Limited ARU.AX 0.06 0.00 7.55% 0.05 0.06 0.04 0.11 537,347 19.7
  Thundelarra Exploration Ltd. THX.AX 0.08 0.01 7.04% 0.07 0.08 0.03 0.36 235,988 18.9
  Red River Resources Ltd. RVR.AX 0.16 0.01 6.90% 0.15 0.16 0.01 0.30 129,450 18.6
  Padbury Mining Limited PDY.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.05 8,450,385 18.4
  Midland Exploration Inc. MD.V 0.70 0.00 0.00% 0.69 0.70 0.58 0.98 3,980 18.2
  Hazelwood Resources Ltd. HAZ.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 301,096 18.0
  Stans Energy Corp. HREEF.PK 0.12 -0.02 -12.47% 0.12 0.14 0.04 0.25 155,300 17.9
  Frontier Rare Earths Limited FREFF.PK 0.19 0.00 0.00% 0.19 0.19 0.19 0.39 0 17.4
  Great Western Minerals Group GWG.V 0.05 -0.01 -9.09% 0.05 0.05 0.03 0.13 67,000 16.7
  Hudson Resources Inc. HUD.V 0.25 0.01 4.26% 0.25 0.25 0.22 0.44 8,500 16.0
  Sama Resources Inc. SME.V 0.20 0.00 0.00% 0.20 0.20 0.14 0.37 1,000 15.4
  Minotaur Exploration Ltd. MEP.AX 0.13 0.00 0.00% 0.13 0.13 0.08 0.30 22,940 14.8
  New World Resources PLC NWR.L 1.16 -0.02 -1.69% 1.10 1.16 1.05 21.06 3,728,511 14.7
  Hastings Rare Metals Ltd HAS.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 30,000 14.5
  Reed Resources Ltd. RDR.AX 0.04 0.00 0.00% 0.03 0.04 0.02 0.07 267,479 14.3
  Namibia Rare Earths Inc. NMREF.PK 0.18 0.04 28.38% 0.18 0.18 0.08 0.21 1,000 14.2
  EMC Metals Corp. EMC.TO 0.09 0.00 0.00% 0.09 0.09 0.02 0.16 26,610 13.4
  Cornerstone Capital Resources CGP.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.22 23,800 12.2
  West High Yield Resources Ltd. WHY.V 0.30 0.02 7.14% 0.24 0.30 0.11 0.50 9,000 12.2
  Quest Rare Minerals Ltd. QRM 0.18 0.00 0.00% 0.00 0.00 0.07 0.71 0 11.4
  Formation Metals Inc. FCO.TO 0.15 0.02 11.11% 0.14 0.16 0.07 0.27 92,307 10.9
  Altura Mining Limited AJM.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.24 20,000 10.6
  Houston Lake Mining Inc. HLM.V 0.15 0.00 0.00% 0.15 0.15 0.05 0.17 52,400 10.6

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)