Tech Metals Mining Companies Listed in All Countries


Generate a refined list by selecting the commodity focus and / or country of listing

Check/uncheck the heading names to show/hide them

Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   Market Cap (M CAD$)  

Click on the column headings to sort

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume Market Cap (M CAD$)
  Strike Graphite Corp. SRK.V 0.19 0.00 0.00% 0.17 0.20 0.10 0.45 150,000 11.8
  Xstrata plc XTA.L 926.20 -46.70 -4.80% 917.40 956.10 479.50 1,443.50 9,892,928 42,599.5
  Anglo American Platinum Ltd. AGPPY.PK 9.39 -0.25 -2.59% 9.25 9.60 0.00 0.00 3,149 14,681.0
  Sociedad Quimica y Minera SQM 52.66 0.00 0.00% 0.00 0.00 43.00 60.83 0 13,860.0
  Impala Platinum Holdings Ltd IMPUY.PK 16.14 -0.51 -3.06% 15.90 16.50 0.00 0.00 341,268 9,788.0
  First Quantum Minerals Ltd. FM.TO 18.82 1.03 5.79% 17.29 18.92 12.60 29.14 2,166,755 8,391.7
  FMC Corp. FMC 100.89 0.00 0.00% 0.00 0.00 63.81 112.89 0 6,918.0
  Iluka Resources Ltd. ILU.AX 13.25 -0.46 -3.36% 13.03 13.49 11.82 19.46 6,961,821 5,518.0
  Titanium Metals Corp. TIE 12.25 0.10 0.82% 11.78 12.31 12.00 19.19 3,517,468 2,146.0
  Molycorp, Inc. MCP 20.63 0.00 0.00% 0.00 0.00 19.38 79.16 0 1,989.0
  Katanga Mining Limited KAT.TO 0.82 0.00 0.00% 0.82 0.87 0.78 2.01 82,142 1,564.0
  Lonmin plc LMI.L 747.50 -37.00 -4.72% 737.50 770.50 760.00 1,622.00 793,169 1,515.0
  Lynas Corp. Limited LYC.AX 0.87 -0.06 -5.95% 0.87 0.92 0.86 2.38 13,522,682 1,491.0
  HudBay Minerals, Inc. HBM.TO 8.05 -0.17 -2.07% 7.91 8.08 8.08 15.35 1,353,686 1,350.8
  Neo Material Technologies Inc. NEM.TO 10.32 0.00 0.00% 10.27 10.47 5.47 11.43 0 1,200.0
  Zimplats Holdings Ltd. ZIM.AX 10.39 0.00 0.00% 10.39 10.39 8.45 14.26 4,000 1,118.0
  Stillwater Mining Co. SWC 8.15 0.00 0.00% 0.00 0.00 7.31 24.04 300 943.4
  Aquarius Platinum Ltd. AQP.AX 1.29 -0.08 -5.51% 1.28 1.38 1.31 5.53 1,457,610 866.8
  OM Group OMG 18.17 0.00 0.00% 0.00 0.00 20.13 41.88 0 579.4
  Denison Mines Corp. DML.TO 1.42 0.00 0.00% 1.40 1.53 0.87 2.39 0 546.2
  North American Palladium Ltd. PDL.TO 2.36 0.00 0.00% 2.33 2.46 2.10 6.11 0 384.3
  Summit Resources Ltd. SMM.AX 1.61 0.00 0.00% 1.61 1.61 1.50 2.70 2,089 342.2
  Talison Lithium Limited TLTHF.PK 2.98 0.00 0.00% 0.00 0.00 0.00 0.00 0 322.1
  Orbite Aluminae Inc. EORBF.PK 1.71 -0.04 -2.17% 1.69 1.71 0.00 0.00 11,200 305.4
  Alkane Resources Limited ALK.AX 0.97 0.00 0.00% 0.93 0.99 0.88 2.57 1,066,574 259.6
  Eastern Platinum Limited ELR.TO 0.27 0.00 0.00% 0.27 0.28 0.32 1.17 0 240.6
  Platinum Group Metals Ltd. PTM.TO 1.15 0.00 0.00% 1.15 1.26 0.85 2.06 0 204.2
  Metminco Limited. MNC.AX 0.13 0.00 0.00% 0.13 0.13 0.12 0.47 1,746,142 204.1
  Galaxy Resources GXY.AX 0.60 0.00 0.00% 0.58 0.60 0.56 1.03 1,083,893 189.2
  Rare Element Resources Ltd. REE 4.16 -0.09 -2.12% 3.91 4.22 3.08 14.89 411,363 184.6
  Astron Ltd. ATR.AX 2.75 0.00 0.00% 2.75 2.80 2.50 3.25 12,952 169.7
  Gold Canyon Resources Inc. GCU.V 1.44 0.10 7.46% 1.29 1.45 1.00 3.46 206,950 165.9
  Greenland Minerals & Energy GGG.AX 0.40 0.00 0.00% 0.39 0.40 0.36 0.82 118,844 160.4
  Great Western Minerals Group GWG.V 0.37 0.00 0.00% 0.00 0.00 0.30 0.98 0 152.5
  Polymet Mining PLM 0.84 0.00 0.00% 0.00 0.00 0.80 2.00 0 149.2
  Avalon Rare Metals Inc. AVL.TO 1.44 0.00 0.00% 1.44 1.54 2.41 8.98 0 135.5
  Anooraq Resources Corp. ARQ.V 0.30 0.00 0.00% 0.30 0.30 0.23 0.86 8,500 127.4
  Orocobre Limited ORL.TO 1.22 0.00 0.00% 1.22 1.23 0.93 2.39 0 125.9
  Largo Resources Ltd. LGO.V 0.24 0.01 4.35% 0.23 0.24 0.22 0.45 236,500 123.8
  Quest Rare Minerals Ltd. QRM 1.87 -0.03 -1.58% 1.80 1.90 1.70 8.95 97,324 112.8
  Canada Lithium Corp. CLQ.TO 0.41 0.00 0.00% 0.39 0.41 0.43 0.79 0 102.4
  Noront Resources Ltd. NOT.V 0.48 -0.01 -1.04% 0.46 0.48 0.41 0.94 176,910 96.6
  Stans Energy Corp. HREEF.PK 0.60 -0.06 -9.67% 0.59 0.65 0.00 0.00 163,152 94.2
  Tasman Metals Ltd. TSM.V 1.59 0.01 0.63% 1.52 1.59 1.26 5.25 75,845 92.3
  Baja Mining Corp. BAJ.TO 0.26 -0.02 -5.56% 0.23 0.27 0.34 1.29 520,756 84.2
  Strategic Metals Ltd. SMD.V 0.95 0.03 3.26% 0.92 0.95 0.89 4.24 25,980 83.5
  International Ferro Metals Limited IFL.L 14.50 -0.75 -4.92% 14.05 14.65 12.00 23.14 207,931 80.3
  Altura Mining Limited AJM.AX 0.18 -0.01 -2.78% 0.18 0.18 0.13 0.23 134,018 79.4
  Argex Mining Inc. RGX.V 0.74 0.00 0.00% 0.73 0.75 0.33 1.25 204,050 78.8
  Arafura Resources Limited ARU.AX 0.21 0.00 0.00% 0.21 0.23 0.20 1.20 1,233,217 73.5
  Lithium One Inc. LI.V 1.03 0.00 0.00% 0.00 0.00 0.73 1.59 0 72.5
  Lithium Americas Corp. LAC.TO 0.93 0.01 1.09% 0.92 0.93 0.70 2.03 2,000 70.1
  Havilah Resources NL HAV.AX 0.77 0.00 0.00% 0.77 0.80 0.47 0.77 61,697 68.0
  Focus Metals Inc. FMS.V 0.69 0.00 0.00% 0.00 0.00 0.54 1.33 0 62.3
  Northern Graphite Corp. NGPHF.PK 1.34 0.00 0.00% 0.00 0.00 0.00 0.00 0 61.6
  Northern Minerals Limited NTU.AX 0.35 0.00 0.00% 0.34 0.36 0.28 0.93 87,958 61.4
  U.S. Rare Earths Inc. UREE.OB 2.95 -0.05 -1.67% 2.95 2.95 0.00 0.00 1,907 61.0
  Mawson Resources Ltd. MAW.TO 1.12 -0.07 -5.88% 1.09 1.15 1.07 2.49 36,000 56.5
  Atlantic Ltd ATI.AX 0.42 0.00 0.00% 0.42 0.44 0.42 2.20 143,974 54.0
  Jubilee Platinum plc JUBPF.PK 0.18 0.00 0.00% 0.00 0.00 0.00 0.00 0 50.4
  U308 Corp. UWE.V 0.41 -0.01 -2.38% 0.40 0.44 0.25 0.70 37,560 49.0
  Reed Resources Ltd. RDR.AX 0.19 0.00 0.00% 0.19 0.20 0.19 0.59 921,165 48.8
  Frontier Rare Earths Limited FREFF.PK 0.54 0.00 0.00% 0.00 0.00 0.00 0.00 0 48.7
  Ucore Rare Metals Inc. UCU.V 0.30 0.02 7.14% 0.29 0.31 0.22 0.85 146,450 44.3
  Peak Resources Limited PEK.AX 0.24 0.00 0.00% 0.24 0.26 0.21 0.69 344,939 39.0
  Energizer Resources Inc. ENZR.OB 0.24 0.01 2.17% 0.23 0.24 0.00 0.00 38,763 36.8
  Nemaska Lithium Inc. NMX.V 0.38 0.00 0.00% 0.00 0.00 0.30 0.50 0 36.5
  Caledonia Mining Corp. CALVF.OB 0.07 -0.00 -2.70% 0.07 0.08 0.00 0.00 133,890 36.0
  Africo Resources Ltd. ARL.TO 0.50 0.00 0.00% 0.49 0.50 0.64 1.20 0 35.3
  Formation Metals Inc. FCO.TO 0.40 -0.01 -1.25% 0.38 0.40 0.41 1.30 10,117 35.0
  Solitario Exploration & Royalty Corp. XPL 1.02 0.00 0.00% 0.00 0.00 0.97 3.29 0 34.9
  Lithium Exploration Group LEXG.OB 0.58 0.00 0.00% 0.00 0.00 0.00 0.00 0 34.5
  Commerce Resources Corp. CCE.V 0.23 0.00 0.00% 0.00 0.00 0.21 0.80 0 33.9
  Midland Exploration Inc. MD.V 1.25 0.00 0.00% 0.00 0.00 1.14 1.95 0 33.3
  Platinum Australia Limited PLA.AX 0.07 -0.01 -6.41% 0.07 0.08 0.06 0.52 1,924,190 33.1
  Pacific Wildcat Resources Corp. PAW.V 0.21 -0.03 -10.80% 0.20 0.23 0.23 1.04 42,000 32.9
  Resource and Investment NL RNI.AX 0.26 -0.02 -5.45% 0.26 0.27 0.23 1.39 86,714 32.5
  Lindian Resources Limited LIN.AX 0.22 -0.01 -2.27% 0.21 0.22 0.06 0.30 597,000 32.0
  Energy Fuels Inc. EFR.TO 0.26 0.01 1.96% 0.24 0.26 0.20 0.49 82,754 31.4
  Namibia Rare Earths Inc. NMREF.PK 0.39 0.00 0.00% 0.00 0.00 0.00 0.00 0 30.6
  Globe Metals & Mining Limited GBE.AX 0.14 0.00 0.00% 0.14 0.14 0.13 0.30 35,337 30.5
  Metallica Minerals Ltd. MLM.AX 0.22 0.00 0.00% 0.21 0.22 0.20 0.52 34,000 27.8
  Texas Rare Earth Resources TRER.PK 0.75 0.16 26.00% 0.50 0.75 0.00 0.00 1,400 27.4
  Forte Energy NL FTE.AX 0.04 0.00 0.00% 0.03 0.04 0.02 0.08 180,255 25.0
  MacDonald Mines Exploration BMK.V 0.12 0.01 4.35% 0.11 0.12 0.07 0.23 72,120 24.9
  Matamec Explorations, Inc. MAT.V 0.21 0.00 0.00% 0.00 0.00 0.20 0.53 0 24.6
  Globex Mining Enterprises Inc. GMX.TO 1.06 -0.04 -3.64% 1.05 1.07 1.04 2.37 7,000 23.4
  Tsodilo Resources Ltd. TSD.V 0.91 -0.08 -8.08% 0.91 0.91 0.65 1.24 500 23.0
  Hazelwood Resources Ltd. HAZ.AX 0.09 0.00 0.00% 0.09 0.10 0.08 0.20 648,999 22.4
  DNI Metals Inc DNI.V 0.35 -0.06 -13.70% 0.34 0.39 0.12 0.74 201,496 22.2
  Western Lithium USA Corp. WLCDF.PK 0.21 0.00 0.00% 0.00 0.00 0.00 0.00 0 21.1
  Sama Resources Inc. SME.V 0.32 0.00 0.00% 0.32 0.32 0.18 0.55 3,000 20.4
  Fancamp Exploration Ltd. FNC.V 0.23 -0.01 -2.17% 0.23 0.23 0.16 0.43 24,150 20.0
  Canadian Orebodies Inc. CO.V 0.20 -0.02 -9.09% 0.17 0.20 0.17 0.37 57,394 19.8
  Hudson Resources Inc. HUD.V 0.25 0.00 0.00% 0.00 0.00 0.21 1.17 0 19.6
  West High Yield Resources Ltd. WHY.V 0.44 0.07 18.90% 0.39 0.44 0.15 0.61 20,515 19.5
  IBC Advanced Alloys Corp IB.V 0.08 0.00 0.00% 0.00 0.00 0.07 0.29 0 19.1
  Archer Exploration Limited AXE.AX 0.28 0.00 0.00% 0.24 0.28 0.11 0.42 6,514,289 18.3
  Minotaur Exploration Ltd. MEP.AX 0.18 0.00 0.00% 0.18 0.18 0.12 0.26 26,000 17.7
  Navigator Resources Ltd. NAV.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.14 1,127,030 17.4
  TUC Resources Ltd TUC.AX 0.14 0.00 0.00% 0.14 0.16 0.13 0.29 75,000 17.0
  Padbury Mining Limited PDY.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 1,165,000 16.8
  Geomega Resources Inc. GOMRF.PK 0.56 0.00 0.00% 0.00 0.00 0.00 0.00 0 16.3
  Rodinia Lithium Inc. RM.V 0.17 0.00 0.00% 0.00 0.00 0.14 0.39 0 16.0
  Rimfire Pacific Mining NL RIM.AX 0.03 0.01 20.00% 0.03 0.03 0.03 0.06 40,000 15.8
  Crosshair Energy Corp. CXX.TO 0.34 -0.02 -5.56% 0.34 0.36 0.33 0.99 58,620 15.7
  Northern Shield Resources Inc. NRN.V 0.14 0.00 0.00% 0.14 0.14 0.13 0.30 35,500 15.7
  Venus Metals Corp. Limited VMC.AX 0.35 0.00 0.00% 0.35 0.35 0.26 1.62 2,143 15.7
  American Manganese Inc AMY.V 0.14 -0.01 -3.45% 0.14 0.15 0.13 0.77 113,606 14.7
  African Metals Corp. AFR.V 0.14 0.00 0.00% 0.00 0.00 0.10 0.30 0 14.6
  Cornerstone Capital Resources CGP.V 0.11 0.01 5.00% 0.10 0.11 0.06 0.43 44,900 14.4
  Eagle Plains Resources Ltd. EPL.V 0.18 0.00 0.00% 0.17 0.18 0.17 0.35 40,900 14.2
  Contango Ore, Inc. CTGO.PK 8.65 0.00 0.00% 0.00 0.00 0.00 0.00 0 13.8
  Azimut Exploration Inc. AZM.V 0.39 0.00 0.00% 0.00 0.00 0.35 1.51 725 13.7
  Red Metal Ltd. RDM.AX 0.13 0.00 0.00% 0.13 0.13 0.14 0.29 191,851 13.7
  Mount Burgess Mining NL MTB.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.02 172,000 13.5
  Pele Mountain Resources Inc. GEM.V 0.09 0.00 0.00% 0.09 0.09 0.09 0.35 32,620 13.1
  Paget Minerals Corp. PGS.V 0.16 0.00 0.00% 0.00 0.00 0.08 0.23 0 12.9
  Bacanora Minerals Ltd. BCN.V 0.25 0.00 0.00% 0.00 0.00 0.25 0.50 0 12.6
  Thundelarra Exploration Ltd. THX.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.44 197,592 12.1
  Nuinsco Resources Ltd. NWI.TO 0.05 -0.01 -10.00% 0.05 0.05 0.04 0.19 231,000 12.0
  Sego Resources Inc. SGZ.V 0.21 0.00 0.00% 0.00 0.00 0.17 0.36 0 11.7
  Alturas Minerals Corp ALT.V 0.10 0.00 0.00% 0.00 0.00 0.05 0.19 0 11.6
  Search Minerals Inc. SMY.V 0.25 0.00 0.00% 0.24 0.25 0.21 0.44 17,000 11.2
  Korab Resources Limited KOR.AX 0.13 0.00 0.00% 0.13 0.13 0.12 0.26 287,000 11.1
  Apella Resources Inc. APA.V 0.08 0.00 0.00% 0.08 0.08 0.07 0.20 24,300 10.9
  EMC Metals Corp. EMC.TO 0.08 -0.01 -6.25% 0.08 0.08 0.07 0.29 25,640 10.9
  Latin American Minerals Inc. LAT.V 0.13 -0.01 -3.85% 0.13 0.13 0.11 0.33 81,000 10.7
  Quantum Rare Earth Developments Corp QREDF.PK 0.13 -0.01 -10.00% 0.13 0.13 0.00 0.00 1,850 10.5
  Channel Resources Ltd. CHU.V 0.09 -0.01 -10.00% 0.08 0.09 0.07 0.36 73,500 10.2
  Nortec Minerals Corp. NVT.V 0.08 -0.01 -11.70% 0.07 0.08 0.08 0.32 52,659 10.1

© 2012 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)