Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  AAAA 0.00 0.00% 0.00 0.00 0.00 0.00 0 2,345,230,000.0
  Anglo American Platinum Ltd. AGPPY.PK 5.40 -0.10 -1.82% 5.40 5.40 5.10 8.00 600 8,738.0
  FMC Corp. FMC 56.96 0.46 0.81% 56.47 57.17 51.04 83.94 2,470,900 7,591.0
  Sociedad Quimica y Minera SQM 23.71 0.13 0.55% 23.57 24.10 21.52 36.25 870,970 6,240.0
  Impala Platinum Holdings Ltd IMPUY.PK 7.42 -0.14 -1.90% 7.31 7.48 7.17 13.25 25,381 4,690.0
  Iluka Resources Ltd. ILU.AX 6.17 0.19 3.18% 6.11 6.41 5.57 10.15 3,532,043 2,099.3
  Stillwater Mining Co. SWC 15.09 0.23 1.55% 14.69 15.20 11.75 19.42 3,187,319 1,814.0
  Lonmin plc LMI.L 173.60 7.90 4.77% 162.80 175.50 149.74 336.60 1,251,231 1,545.7
  OM Group OMG 30.04 1.30 4.52% 28.33 30.21 21.87 37.58 731,894 925.7
  Zimplats Holdings Ltd. ZIM.AX 8.75 0.00 0.00% 8.75 8.75 0.00 0.00 1,507 766.9
  Katanga Mining Limited KAT.TO 0.37 0.03 7.35% 0.34 0.37 0.28 0.54 107,545 600.0
  Denison Mines Corp. DML.TO 1.16 0.01 0.87% 1.14 1.19 1.02 1.95 729,711 505.7
  Orocobre Limited ORL.TO 2.50 -0.06 -2.34% 2.49 2.51 2.05 3.31 7,000 284.5
  Polymet Mining PLM 1.01 -0.04 -3.81% 1.01 1.05 0.85 1.56 241,802 278.5
  Platinum Group Metals Ltd. PTM.TO 0.54 -0.02 -3.57% 0.53 0.58 0.53 1.43 1,264,556 256.6
  Oroya Mining Ltd. ORO.AX 0.10 0.00 0.00% 0.00 0.10 0.00 0.00 1,000,000 254.1
  Molycorp, Inc. MCP 0.85 0.05 6.74% 0.79 0.92 0.64 6.45 13,850,386 207.4
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.30 2.16 0 200.8
  Aquarius Platinum Ltd. AQP.AX 0.27 0.01 3.92% 0.26 0.27 0.24 0.50 932,512 200.3
  Largo Resources Ltd. LGO.V 1.65 -0.03 -1.79% 1.56 1.68 1.50 3.60 31,275 155.4
  Energy Fuels Inc. EFR.TO 7.50 0.00 0.00% 7.49 7.80 5.80 13.03 12,291 127.2
  Lynas Corp. Limited LYC.AX 0.06 0.01 9.09% 0.05 0.06 0.04 0.34 101,999,792 114.0
  Eastern Platinum Limited ELR.TO 1.39 -0.06 -4.14% 1.35 1.46 0.60 1.20 134,185 111.0
  Orbite Aluminae Inc. EORBF.PK 0.33 -0.05 -13.39% 0.32 0.34 0.19 0.64 23,000 102.2
  Northern Minerals Limited NTU.AX 0.26 0.01 4.00% 0.22 0.26 0.11 0.30 206,159 93.2
  Alkane Resources Limited ALK.AX 0.21 0.01 5.00% 0.20 0.22 0.17 0.47 587,201 86.7
  Western Lithium USA Corp. WLCDF.PK 0.71 -0.01 -2.00% 0.70 0.73 0.18 0.94 84,824 84.8
  Bacanora Minerals Ltd. BCN.V 0.83 0.17 25.76% 0.83 0.90 0.32 1.60 115,110 60.2
  Noront Resources Ltd. NOT.V 0.26 0.02 6.12% 0.25 0.27 0.23 0.70 211,845 53.6
  North American Palladium Ltd. PDL.TO 0.16 0.01 6.67% 0.15 0.16 0.14 1.03 761,317 53.3
  Summit Resources Ltd. SMM.AX 0.23 0.00 0.00% 0.23 0.23 0.00 0.00 3,000 40.8
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.53 1.14 21,050 40.4
  Solitario Exploration & Royalty XPL 0.94 0.04 4.44% 0.87 0.94 0.78 1.67 44,531 36.9
  Ucore Rare Metals Inc. UCU.V 0.22 0.01 2.38% 0.21 0.23 0.20 0.50 283,550 36.6
  Focus Metals Inc. FMS.V 0.40 0.03 6.76% 0.37 0.40 0.32 0.69 156,969 36.5
  Lithium Americas Corp. LAC.TO 0.26 0.01 2.00% 0.26 0.28 0.21 0.52 176,300 34.0
  Northern Graphite Corp. NGPHF.PK 0.67 -0.02 -2.21% 0.67 0.69 0.53 1.32 7,558 32.7
  Greenland Minerals & Energy GGG.AX 0.07 0.00 0.00% 0.07 0.08 0.07 0.26 407,771 32.5
  International Ferro Metals Limited IFL.L 3.58 0.13 3.62% 3.42 3.78 3.00 13.50 495,255 30.9
  Resource and Investment NL RNI.AX 0.09 0.00 0.00% 0.08 0.09 0.05 0.25 974,899 29.5
  Commerce Resources Corp. CCE.V 0.19 0.02 8.82% 0.17 0.19 0.08 0.35 246,317 28.9
  Nemaska Lithium Inc. NMX.V 0.19 0.01 2.78% 0.18 0.19 0.09 0.25 308,450 28.6
  Contango Ore, Inc. CTGO.PK 7.50 0.00 0.00% 7.50 7.50 7.00 14.00 218 28.5
  Astron Ltd. ATR.AX 0.28 0.00 0.00% 0.28 0.28 0.00 0.00 4,000 27.9
  Tsodilo Resources Ltd. TSD.V 0.98 0.17 20.99% 0.98 0.98 0.65 1.85 800 26.9
  Tasman Metals Ltd. TSM.V 0.46 0.01 1.11% 0.41 0.50 0.40 2.08 111,525 25.9
  Avalon Rare Metals Inc. AVL.TO 0.23 0.02 6.98% 0.21 0.23 0.20 0.89 256,797 25.3
  Critical Elements Corp. CRE.V 0.24 -0.01 -2.04% 0.22 0.25 0.16 0.40 182,500 25.0
  Strategic Metals Ltd. SMD.V 0.32 0.02 6.67% 0.30 0.32 0.27 0.50 177,000 24.2
  Africo Resources Ltd. ARL.TO 0.37 0.00 0.00% 0.37 0.37 0.33 0.57 680 22.8
  Thundelarra Exploration Ltd. THX.AX 0.10 0.00 1.03% 0.10 0.10 0.03 0.36 6,000 22.0
  Jubilee Platinum plc JUBPF.PK 0.04 0.00 0.00% 0.04 0.04 0.01 0.07 0 21.3
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 0.00% 0.02 0.03 0.02 0.07 1,022,244 20.9
  Peak Resources Limited PEK.AX 0.08 0.00 4.05% 0.08 0.08 0.05 0.12 55,000 20.9
  Rare Element Resources Ltd. REE 0.43 0.03 7.50% 0.38 0.43 0.35 2.12 145,732 20.5
  Sama Resources Inc. SME.V 0.25 0.00 0.00% 0.22 0.25 0.14 0.37 2,200 20.1
  Hudson Resources Inc. HUD.V 0.28 -0.01 -3.51% 0.28 0.29 0.25 0.44 5,300 19.3
  Padbury Mining Limited PDY.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.05 8,450,385 19.2
  Minotaur Exploration Ltd. MEP.AX 0.16 0.01 6.90% 0.15 0.16 0.08 0.30 42,000 19.2
  Altura Mining Limited AJM.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.25 9,407 18.9
  Hazelwood Resources Ltd. HAZ.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 301,096 18.8
  Stans Energy Corp. HREEF.PK 0.12 -0.01 -10.37% 0.12 0.14 0.04 0.25 134,940 18.0
  Frontier Rare Earths Limited FREFF.PK 0.19 0.00 0.00% 0.19 0.19 0.19 0.39 0 17.4
  Canada Carbon Inc. CCB.V 0.20 0.02 8.33% 0.18 0.20 0.14 0.29 187,233 16.4
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 0.00% 0.07 0.08 0.04 0.11 232,000 16.0
  Reed Resources Ltd. RDR.AX 0.04 0.00 0.00% 0.03 0.04 0.02 0.07 267,479 14.9
  New World Resources PLC NWR.L 1.15 -0.12 -9.09% 1.10 1.40 1.10 38.35 225,682 14.7
  EMC Metals Corp. EMC.TO 0.09 0.00 0.00% 0.09 0.09 0.02 0.16 26,610 14.5
  Arafura Resources Limited ARU.AX 0.04 0.00 2.56% 0.04 0.04 0.04 0.11 232,879 14.4
  Namibia Rare Earths Inc. NMREF.PK 0.18 0.00 0.00% 0.18 0.18 0.08 0.21 0 13.7
  Globe Metals & Mining Limited GBE.AX 0.04 0.00 0.00% 0.03 0.04 0.02 0.07 836,500 13.4
  Red River Resources Ltd. RVR.AX 0.11 0.01 10.53% 0.10 0.11 0.01 0.30 624,111 13.1
  Havilah Resources NL HAV.AX 0.13 0.02 13.04% 0.12 0.13 0.09 0.29 54,716 12.7
  Midland Exploration Inc. MD.V 0.63 0.03 5.00% 0.63 0.63 0.58 1.00 6,006 12.7
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 148,000 12.3
  Mawson Resources Ltd. MAW.TO 0.19 0.01 2.78% 0.18 0.19 0.18 0.70 12,500 11.9
  Gold Canyon Resources Inc. GCU.V 0.09 -0.02 -14.29% 0.09 0.10 0.09 0.47 1,190,700 11.5
  Cornerstone Capital Resources CGP.V 0.07 -0.01 -6.67% 0.07 0.07 0.05 0.24 263,666 11.5
  Metminco Limited. MNC.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 341,941 11.4
  West High Yield Resources Ltd. WHY.V 0.26 0.00 0.00% 0.16 0.26 0.16 0.50 8,210 11.3
  Texas Rare Earth Resources TRER.PK 0.30 0.07 30.43% 0.23 0.30 0.20 0.53 2,352 11.1
  Great Western Minerals Group GWG.V 0.03 0.00 0.00% 0.03 0.04 0.03 0.14 348,300 10.9
  Impact Minerals Limited IPT.AX 0.02 0.00 0.00% 0.02 0.03 0.02 0.04 881,897 10.6
  Red Metal Ltd. RDM.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.23 120,000 10.6
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 10.4

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)