Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  AAAA 0.00 0.00% 0.00 0.00 0.00 0.00 0 2,345,230,000.0
  FMC Corp. FMC 57.20 -0.92 -1.58% 57.14 58.73 51.04 83.94 2,164,587 7,630.0
  Sociedad Quimica y Minera SQM 23.54 0.19 0.81% 23.38 23.74 21.86 36.25 108,805 6,196.0
  Iluka Resources Ltd. ILU.AX 7.20 -0.06 -0.83% 7.13 7.33 7.13 10.30 2,155,929 2,648.2
  Lonmin plc LMI.L 174.60 1.70 0.98% 173.00 177.60 158.60 358.80 938,088 1,590.5
  Stillwater Mining Co. SWC 13.11 0.06 0.46% 12.52 13.15 10.57 19.42 2,784,012 1,574.0
  Ivanplats Ltd. IVP.TO 1.96 0.00 0.00% 1.96 1.96 1.29 5.45 0 1,009.0
  Zimplats Holdings Ltd. ZIM.AX 8.75 0.00 0.00% 8.58 8.75 6.25 9.06 75,627 828.9
  OM Group OMG 26.06 0.43 1.68% 25.82 26.28 21.87 37.58 101,833 807.9
  Katanga Mining Limited KAT.TO 0.39 0.01 2.63% 0.36 0.39 0.35 0.58 4,600 659.9
  Denison Mines Corp. DML.TO 1.05 0.00 0.00% 1.05 1.06 1.03 1.95 185,795 462.2
  Platinum Group Metals Ltd. PTM.TO 0.90 0.01 1.12% 0.89 0.90 0.85 1.49 29,050 440.2
  Molycorp, Inc. MCP 1.36 -0.01 -0.73% 1.36 1.40 1.14 6.45 2,053,830 332.9
  Orocobre Limited ORL.TO 2.70 -0.05 -1.82% 2.66 2.74 2.00 3.31 41,952 316.3
  Polymet Mining PLM 1.05 -0.01 -0.94% 1.02 1.06 0.74 1.56 276,139 289.5
  Aquarius Platinum Ltd. AQP.AX 0.31 -0.01 -1.61% 0.29 0.31 0.29 0.50 1,212,742 249.2
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 206.7
  Largo Resources Ltd. LGO.V 2.11 0.11 5.50% 2.05 2.21 1.93 3.60 51,225 184.3
  Lynas Corp. Limited LYC.AX 0.07 -0.00 -1.49% 0.07 0.07 0.07 0.38 29,088,822 135.5
  Energy Fuels Inc. EFR.TO 6.92 -0.13 -1.84% 6.76 7.15 0.12 13.03 21,730 120.9
  Northern Minerals Limited NTU.AX 0.26 -0.01 -3.70% 0.26 0.28 0.11 0.30 592,280 100.8
  Alkane Resources Limited ALK.AX 0.23 0.01 2.27% 0.22 0.23 0.17 0.47 155,654 92.8
  Eastern Platinum Limited ELR.TO 0.87 0.01 1.16% 0.84 0.87 0.55 1.20 2,777,590 71.5
  Noront Resources Ltd. NOT.V 0.31 0.01 3.33% 0.31 0.32 0.15 0.68 62,601 65.6
  North American Palladium Ltd. PDL.TO 0.18 0.01 2.86% 0.17 0.18 0.16 1.03 99,684 61.4
  Bacanora Minerals Ltd. BCN.V 0.94 -0.02 -2.08% 0.92 0.94 0.32 1.60 50,100 53.2
  International Ferro Metals Limited IFL.L 5.70 0.19 3.45% 5.53 6.00 5.50 13.00 1,364,551 50.5
  Ucore Rare Metals Inc. UCU.V 0.25 -0.01 -1.96% 0.23 0.25 0.18 0.50 111,400 43.8
  Focus Metals Inc. FMS.V 0.44 0.02 4.76% 0.41 0.44 0.25 0.69 66,400 41.8
  Altura Mining Limited AJM.AX 0.10 0.00 2.04% 0.10 0.10 0.10 0.25 368,333 40.0
  Tasman Metals Ltd. TSM.V 0.67 0.03 4.69% 0.62 0.69 0.61 2.08 35,427 39.3
  Solitario Exploration & Royalty XPL 1.00 -0.00 -0.20% 0.96 1.00 0.76 1.67 150,359 39.2
  Summit Resources Ltd. SMM.AX 0.20 0.00 0.00% 0.20 0.20 0.17 1.29 1,700 38.4
  Resource and Investment NL RNI.AX 0.10 0.01 10.34% 0.09 0.10 0.05 0.25 179,330 36.0
  Greenland Minerals & Energy GGG.AX 0.08 0.00 0.00% 0.07 0.08 0.07 0.32 719,800 35.6
  Astron Ltd. ATR.AX 0.32 0.00 0.00% 0.32 0.32 0.22 1.08 964 34.5
  Lithium Americas Corp. LAC.TO 0.25 0.00 0.00% 0.25 0.25 0.19 0.52 304,550 34.3
  Galaxy Resources Ltd. GXY.AX 0.04 0.01 26.67% 0.03 0.04 0.03 0.07 123,838,592 34.3
  Commerce Resources Corp. CCE.V 0.21 0.02 10.53% 0.21 0.22 0.06 0.35 285,825 33.7
  Hazelwood Resources Ltd. HAZ.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 75,000 32.1
  Avalon Rare Metals Inc. AVL.TO 0.25 -0.01 -3.85% 0.25 0.26 0.26 0.90 48,265 28.0
  Thundelarra Exploration Ltd. THX.AX 0.12 0.00 0.00% 0.12 0.12 0.03 0.36 302,606 27.9
  Critical Elements Corp. CRE.V 0.26 -0.02 -7.27% 0.26 0.27 0.14 0.40 96,150 27.3
  Rare Element Resources Ltd. REE 0.55 -0.00 -0.25% 0.54 0.56 0.52 2.12 145,385 26.3
  Peak Resources Limited PEK.AX 0.09 0.00 3.53% 0.09 0.09 0.05 0.12 42,366 25.9
  Red River Resources Ltd. RVR.AX 0.19 0.01 5.56% 0.18 0.20 0.01 0.30 631,000 25.6
  Tsodilo Resources Ltd. TSD.V 0.85 0.00 0.00% 0.85 0.85 0.53 1.85 4,755 24.0
  Strategic Metals Ltd. SMD.V 0.31 0.00 0.00% 0.30 0.31 0.30 0.50 203,800 24.0
  Padbury Mining Limited PDY.AX 0.01 0.00 14.29% 0.01 0.01 0.00 0.05 1,925,001 23.8
  Africo Resources Ltd. ARL.TO 0.38 0.00 0.00% 0.37 0.39 0.32 0.57 350 23.7
  Nemaska Lithium Inc. NMX.V 0.16 -0.01 -5.88% 0.16 0.17 0.09 0.25 125,500 23.7
  Hudson Resources Inc. HUD.V 0.33 -0.02 -5.80% 0.33 0.33 0.26 0.44 8,675 23.5
  Arafura Resources Limited ARU.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.11 39,803 23.3
  Minotaur Exploration Ltd. MEP.AX 0.17 0.01 6.45% 0.16 0.17 0.08 0.30 283,020 22.1
  Red Metal Ltd. RDM.AX 0.17 0.00 0.00% 0.17 0.17 0.09 0.23 25,000 21.7
  Sama Resources Inc. SME.V 0.26 -0.02 -7.14% 0.23 0.28 0.14 0.37 127,500 21.5
  Midland Exploration Inc. MD.V 0.75 0.00 0.00% 0.75 0.76 0.58 1.00 7,413 20.1
  Gold Canyon Resources Inc. GCU.V 0.15 -0.02 -11.76% 0.15 0.19 0.13 0.47 394,782 19.8
  Metminco Limited. MNC.AX 0.01 -0.00 -8.33% 0.01 0.01 0.01 0.05 2,486,777 16.9
  Great Western Minerals Group GWG.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.14 218,910 16.7
  Canada Carbon Inc. CCB.V 0.21 -0.01 -4.65% 0.21 0.22 0.10 0.29 934,615 16.2
  Globe Metals & Mining Limited GBE.AX 0.04 0.01 18.18% 0.04 0.04 0.02 0.07 73,222 16.1
  Havilah Resources NL HAV.AX 0.15 0.02 15.38% 0.14 0.15 0.11 0.29 332,843 15.8
  EMC Metals Corp. EMC.TO 0.10 0.00 0.00% 0.09 0.10 0.02 0.16 181,500 15.8
  Hastings Rare Metals Ltd HAS.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 56,000 15.0
  Reed Resources Ltd. RDR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 433,666 13.8
  Mawson Resources Ltd. MAW.TO 0.24 -0.02 -6.00% 0.24 0.25 0.22 0.73 8,881 13.7
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 477,626 13.3
  Dacha Strategic Metals Inc. DSM.V 0.19 0.00 0.00% 0.19 0.19 0.10 0.25 31,654 12.3
  Formation Metals Inc. FCO.TO 0.15 -0.01 -3.33% 0.15 0.16 0.07 0.27 79,328 11.7
  Impact Minerals Limited IPT.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.11 75,073 11.4
  Archer Exploration Limited AXE.AX 0.16 0.00 0.00% 0.16 0.16 0.14 0.24 22,500 11.4
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 10.7
  Platina Resources Limited PGM.AX 0.09 -0.01 -5.26% 0.08 0.09 0.03 0.25 331,306 10.6
  Latin American Minerals Inc. LAT.V 0.11 -0.01 -4.55% 0.11 0.11 0.06 0.25 5,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)