Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  FMC Corp. FMC 42.31 2.04 5.07% 40.90 42.87 39.45 66.65 1,789,500 5,650.0
  Sociedad Quimica y Minera SQM 15.45 0.64 4.32% 14.93 15.55 12.65 28.32 815,158 4,070.0
  Iluka Resources Ltd. ILU.AX 7.50 0.17 2.32% 7.46 7.64 5.57 9.22 4,932,246 2,239.8
  Stillwater Mining Co. SWC 9.08 0.35 4.01% 8.74 9.17 8.37 18.63 2,426,164 1,100.0
  OM Group OMG 33.47 0.28 0.84% 33.20 33.54 21.87 35.00 341,542 1,020.0
  Zimplats Holdings Ltd. ZIM.AX 6.15 0.00 0.00% 6.15 6.15 6.15 9.05 312 473.7
  Lonmin plc LMI.L 34.27 1.24 3.75% 33.45 36.35 26.50 236.70 802,544 305.7
  Katanga Mining Limited KAT.TO 0.20 0.02 11.11% 0.19 0.20 0.14 0.50 20,000 288.3
  Denison Mines Corp. DML.TO 0.60 0.04 7.14% 0.55 0.60 0.55 1.48 1,227,131 235.1
  Polymet Mining PLM 0.82 -0.01 -1.74% 0.82 0.87 0.82 1.37 183,605 226.7
  Platinum Group Metals Ltd. PTM.TO 0.35 0.02 4.55% 0.32 0.35 0.32 1.19 176,730 200.5
  Aquarius Platinum Ltd. AQP.AX 0.18 0.01 2.94% 0.17 0.18 0.13 0.44 20,916 180.3
  Orocobre Limited ORL.TO 1.54 0.00 0.00% 1.53 1.55 1.49 3.06 4,800 153.7
  Energy Fuels Inc. EFR.TO 4.10 0.25 6.49% 3.83 4.27 3.74 9.00 57,305 140.0
  Alkane Resources Limited ALK.AX 0.27 0.01 3.85% 0.25 0.27 0.17 0.41 211,702 111.5
  Lynas Corp. Limited LYC.AX 0.04 0.00 2.70% 0.04 0.04 0.03 0.18 2,048,927 91.7
  Largo Resources Ltd. LGO.V 0.59 -0.06 -9.23% 0.59 0.64 0.52 3.10 42,900 90.6
  Bacanora Minerals Ltd. BCN.V 1.28 0.00 0.00% 1.28 1.38 0.56 2.05 3,400 81.8
  Eastern Platinum Limited ELR.TO 1.06 -0.04 -3.64% 1.02 1.10 0.79 2.26 127,860 74.2
  Noront Resources Ltd. NOT.V 0.38 0.04 11.76% 0.34 0.38 0.25 0.67 21,700 69.3
  Northern Minerals Limited NTU.AX 0.20 0.01 2.56% 0.19 0.20 0.14 0.30 201,520 63.6
  Apella Resources Inc. APA.V 0.45 0.00 0.00% 0.34 0.45 0.10 0.60 9,000 61.6
  New World Resources PLC NWR.L 0.52 0.01 2.84% 0.45 0.52 0.35 6.47 320,784 53.8
  Ucore Rare Metals Inc. UCU.V 0.29 0.01 3.57% 0.29 0.29 0.19 0.44 24,645 43.3
  Lithium Americas Corp. LAC.TO 0.31 0.02 5.17% 0.30 0.32 0.19 0.49 773,180 36.0
  Nemaska Lithium Inc. NMX.V 0.24 0.02 11.63% 0.22 0.24 0.12 0.25 471,813 34.8
  Hudson Resources Inc. HUD.V 0.49 -0.04 -7.55% 0.49 0.50 0.22 0.55 458,000 30.2
  Summit Resources Ltd. SMM.AX 0.18 0.01 2.94% 0.18 0.18 0.17 0.35 36,746 27.3
  Canada Carbon Inc. CCB.V 0.29 0.00 0.00% 0.28 0.29 0.17 0.32 148,150 26.2
  Midland Exploration Inc. MD.V 0.65 0.07 12.07% 0.64 0.65 0.54 0.90 1,118 26.2
  Greenland Minerals & Energy GGG.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.17 1,383,344 24.4
  Havilah Resources NL HAV.AX 0.21 0.00 0.00% 0.21 0.21 0.09 0.34 4,000 22.5
  Africo Resources Ltd. ARL.TO 0.41 0.01 2.50% 0.41 0.41 0.28 0.60 55,000 22.1
  Tsodilo Resources Ltd. TSD.V 0.86 0.15 21.13% 0.85 0.86 0.66 1.23 2,625 21.8
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 3.70% 0.03 0.03 0.02 0.06 125,728 21.3
  Solitario Exploration & Royalty XPL 0.52 0.02 3.10% 0.50 0.54 0.45 1.52 5,553 20.3
  Tasman Metals Ltd. TSM.V 0.40 0.01 2.60% 0.40 0.42 0.36 1.07 62,000 19.7
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.10 30,500 18.8
  Critical Elements Corp. CRE.V 0.20 0.01 2.56% 0.20 0.20 0.16 0.40 3,500 18.6
  Rare Element Resources Ltd. REE 0.35 -0.01 -2.78% 0.35 0.38 0.24 1.14 191,075 18.5
  Strategic Metals Ltd. SMD.V 0.28 0.00 0.00% 0.27 0.29 0.27 0.39 24,250 18.2
  Red River Resources Ltd. RVR.AX 0.14 0.00 3.70% 0.12 0.14 0.08 0.29 90,100 17.6
  Avalon Rare Metals Inc. AVL.TO 0.15 0.00 0.00% 0.15 0.16 0.14 0.50 38,390 17.3
  Commerce Resources Corp. CCE.V 0.11 0.02 16.67% 0.11 0.11 0.07 0.27 20,000 17.2
  Astron Ltd. ATR.AX 0.19 0.00 0.00% 0.15 0.19 0.15 0.33 12,500 16.7
  Thundelarra Exploration Ltd. THX.AX 0.07 -0.00 -5.26% 0.07 0.07 0.06 0.23 43,769 16.5
  Arafura Resources Limited ARU.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.08 136,117 15.8
  Peak Resources Limited PEK.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.11 451,758 15.5
  Gold Canyon Resources Inc. GCU.V 0.12 0.01 4.55% 0.11 0.12 0.09 0.33 126,200 14.0
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Houston Lake Mining Inc. HLM.V 0.17 0.00 0.00% 0.17 0.18 0.09 0.20 114,000 11.9
  Sama Resources Inc. SME.V 0.15 0.00 0.00% 0.15 0.15 0.13 0.30 66,000 11.2
  Focus Metals Inc. FMS.V 0.12 0.00 0.00% 0.12 0.13 0.11 0.61 106,860 10.9
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 -9.09% 0.02 0.02 0.01 0.04 275,000 10.6
  Venus Metals Corp. Limited VMC.AX 0.25 0.00 0.00% 0.25 0.25 0.10 0.27 3,000 10.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)