Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  FMC Corp. FMC 68.80 0.26 0.38% 68.56 69.09 61.64 83.94 600,724 9,162.0
  Sociedad Quimica y Minera SQM 28.67 0.32 1.13% 28.48 28.97 22.50 38.78 676,483 7,546.0
  Iluka Resources Ltd. ILU.AX 9.06 0.04 0.44% 9.01 9.18 8.04 12.08 697,129 3,571.2
  Lonmin plc LMI.L 232.70 2.30 1.00% 225.10 234.60 216.40 358.80 2,137,806 2,262.4
  Stillwater Mining Co. SWC 18.67 0.35 1.91% 18.35 18.83 10.42 19.02 1,337,957 2,237.0
  Ivanplats Ltd. IVP.TO 1.96 0.00 0.00% 1.96 1.96 1.29 5.45 0 1,009.0
  OM Group OMG 30.53 0.42 1.39% 30.09 30.55 28.01 37.58 76,425 980.3
  Zimplats Holdings Ltd. ZIM.AX 8.15 -0.05 -0.61% 8.00 8.20 5.00 9.25 11,066 827.6
  Katanga Mining Limited KAT.TO 0.44 0.01 1.16% 0.43 0.44 0.35 0.62 61,050 773.1
  Denison Mines Corp. DML.TO 1.43 -0.05 -3.38% 1.42 1.51 1.01 1.95 1,264,184 646.7
  Platinum Group Metals Ltd. PTM.TO 1.24 -0.03 -2.36% 1.23 1.27 0.97 1.49 82,807 637.0
  Molycorp, Inc. MCP 1.97 0.05 2.60% 1.92 1.98 1.61 8.02 2,157,743 482.1
  Lynas Corp. Limited LYC.AX 0.20 0.03 14.71% 0.18 0.20 0.11 0.47 26,261,142 360.8
  Orocobre Limited ORL.TO 2.82 -0.01 -0.35% 2.80 2.83 1.60 2.90 5,400 347.0
  Largo Resources Ltd. LGO.V 0.35 0.01 1.45% 0.33 0.35 0.19 0.35 514,395 321.1
  Polymet Mining PLM 1.12 0.03 2.75% 1.11 1.14 0.67 1.56 207,821 308.7
  Aquarius Platinum Ltd. AQP.AX 0.46 0.02 3.41% 0.45 0.47 0.33 0.92 1,231,626 201.6
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 190.4
  Energy Fuels Inc. EFR.TO 8.29 0.25 3.11% 7.85 8.49 0.12 13.03 140,678 152.2
  Noront Resources Ltd. NOT.V 0.54 0.00 0.00% 0.54 0.55 0.15 0.68 145,347 119.6
  Alkane Resources Limited ALK.AX 0.31 0.02 7.89% 0.30 0.32 0.25 0.47 447,093 114.6
  North American Palladium Ltd. PDL.TO 0.33 0.01 1.56% 0.32 0.33 0.25 1.30 85,336 109.9
  Eastern Platinum Limited ELR.TO 1.09 -0.05 -4.39% 1.09 1.17 0.06 0.12 399,050 94.3
  Altura Mining Limited AJM.AX 0.18 0.00 0.00% 0.18 0.18 0.10 0.25 74,183 75.0
  Tasman Metals Ltd. TSM.V 1.19 -0.03 -2.46% 1.11 1.24 0.66 2.08 43,729 73.3
  Bacanora Minerals Ltd. BCN.V 1.20 0.10 9.09% 1.10 1.23 0.13 1.23 123,601 71.3
  International Ferro Metals Limited IFL.L 7.00 -0.38 -5.08% 7.00 7.53 7.00 13.00 612,486 66.3
  Summit Resources Ltd. SMM.AX 0.32 0.10 45.45% 0.23 0.32 0.17 1.29 40,351 65.9
  Ucore Rare Metals Inc. UCU.V 0.35 0.01 1.45% 0.35 0.36 0.18 0.50 113,799 64.4
  Northern Minerals Limited NTU.AX 0.16 0.00 0.00% 0.16 0.16 0.11 0.29 100,289 61.4
  Thundelarra Exploration Ltd. THX.AX 0.24 0.00 0.00% 0.22 0.25 0.03 0.36 3,172,552 61.0
  Rare Element Resources Ltd. REE 1.26 0.02 1.61% 1.24 1.27 1.10 3.50 82,727 60.1
  Avalon Rare Metals Inc. AVL.TO 0.49 0.00 0.00% 0.48 0.50 0.46 1.09 259,509 57.7
  Solitario Exploration & Royalty XPL 1.41 0.08 6.02% 1.38 1.48 0.76 1.67 32,960 55.3
  Galaxy Resources Ltd. GXY.AX 0.05 0.00 1.89% 0.05 0.06 0.03 0.23 364,515 52.4
  Resource and Investment NL RNI.AX 0.19 -0.01 -5.13% 0.19 0.21 0.05 0.25 1,818,593 52.1
  Greenland Minerals & Energy GGG.AX 0.09 0.00 3.30% 0.09 0.10 0.09 0.46 3,818,256 50.9
  New World Resources PLC NWR.L 11.00 -0.25 -2.22% 10.50 11.33 10.00 126.89 84,396 49.7
  Focus Metals Inc. FMS.V 0.48 0.00 0.00% 0.48 0.50 0.25 0.69 71,561 47.9
  Gold Canyon Resources Inc. GCU.V 0.33 -0.01 -2.94% 0.33 0.35 0.19 0.53 87,800 45.7
  Arafura Resources Limited ARU.AX 0.10 0.01 11.11% 0.09 0.10 0.06 0.14 2,263,408 41.6
  Metminco Limited. MNC.AX 0.03 0.00 8.70% 0.02 0.03 0.02 0.08 10,954,389 41.2
  Hazelwood Resources Ltd. HAZ.AX 0.04 0.00 2.86% 0.04 0.04 0.02 0.06 46,217 39.3
  Astron Ltd. ATR.AX 0.34 -0.01 -2.86% 0.34 0.34 0.22 1.10 13,260 39.2
  Commerce Resources Corp. CCE.V 0.23 -0.01 -4.17% 0.23 0.23 0.06 0.35 129,912 38.7
  Tsodilo Resources Ltd. TSD.V 1.30 0.00 0.00% 1.30 1.30 0.53 1.85 5,755 37.5
  Lithium Americas Corp. LAC.TO 0.26 0.01 2.00% 0.26 0.27 0.19 0.52 255,000 36.7
  Strategic Metals Ltd. SMD.V 0.40 -0.02 -3.66% 0.39 0.42 0.32 0.50 40,759 32.8
  Great Western Minerals Group GWG.V 0.08 0.00 0.00% 0.08 0.08 0.07 0.18 81,265 29.3
  Africo Resources Ltd. ARL.TO 0.42 0.00 0.00% 0.42 0.42 0.32 0.57 192 28.0
  Globe Metals & Mining Limited GBE.AX 0.06 -0.01 -7.46% 0.06 0.06 0.02 0.07 222,482 27.5
  Red Metal Ltd. RDM.AX 0.20 0.00 0.00% 0.20 0.21 0.09 0.23 608,300 27.4
  Critical Elements Corp. CRE.V 0.23 -0.02 -6.12% 0.23 0.24 0.10 0.26 67,152 25.9
  Hudson Resources Inc. HUD.V 0.34 -0.01 -1.45% 0.34 0.34 0.26 0.43 1,000 25.4
  Sama Resources Inc. SME.V 0.30 0.00 0.00% 0.30 0.30 0.14 0.37 21,500 25.3
  Midland Exploration Inc. MD.V 0.87 -0.05 -5.43% 0.87 0.87 0.58 1.14 11,400 24.6
  Nemaska Lithium Inc. NMX.V 0.16 0.01 3.33% 0.15 0.16 0.08 0.19 353,250 24.0
  Mawson Resources Ltd. MAW.TO 0.37 0.00 0.00% 0.37 0.37 0.27 0.76 6,000 22.3
  Peak Resources Limited PEK.AX 0.08 0.00 1.30% 0.08 0.08 0.05 0.13 31,422 20.3
  Minotaur Exploration Ltd. MEP.AX 0.14 -0.01 -3.57% 0.14 0.15 0.08 0.19 222,368 19.3
  EMC Metals Corp. EMC.TO 0.12 0.01 9.09% 0.11 0.12 0.02 0.16 1,876,000 19.3
  Reed Resources Ltd. RDR.AX 0.04 0.00 2.63% 0.04 0.04 0.02 0.07 6,074,297 19.2
  Latin American Minerals Inc. LAT.V 0.20 -0.01 -4.76% 0.20 0.20 0.06 0.25 5,000 18.4
  Havilah Resources NL HAV.AX 0.16 -0.02 -8.57% 0.16 0.16 0.15 0.41 10,500 18.2
  Cornerstone Capital Resources CGP.V 0.12 0.00 0.00% 0.12 0.13 0.04 0.24 58,900 18.2
  Kidman Resources Limited KDR.AX 0.18 -0.01 -2.78% 0.17 0.19 0.05 0.37 5,093,218 18.1
  Formation Metals Inc. FCO.TO 0.21 -0.02 -6.67% 0.21 0.22 0.07 0.26 10,779 17.8
  Impact Minerals Limited IPT.AX 0.04 0.00 2.63% 0.04 0.04 0.03 0.11 380,000 16.6
  Rimfire Pacific Mining NL RIM.AX 0.03 0.00 19.05% 0.02 0.03 0.02 0.05 1,005,043 16.2
  Archer Exploration Limited AXE.AX 0.21 0.01 2.50% 0.21 0.24 0.12 0.23 2,335,957 16.1
  Padbury Mining Limited PDY.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.05 18,856,452 15.7
  West High Yield Resources Ltd. WHY.V 0.34 0.00 0.00% 0.34 0.34 0.26 0.54 10,000 15.4
  Quest Rare Minerals Ltd. QRM 0.22 -0.02 -7.39% 0.22 0.24 0.21 1.00 226,644 13.9
  Dacha Strategic Metals Inc. DSM.V 0.19 0.00 0.00% 0.18 0.19 0.10 0.23 51,250 13.0
  Hastings Rare Metals Ltd HAS.AX 0.07 0.00 4.35% 0.07 0.07 0.03 0.08 768,650 12.5
  Canada Carbon Inc. CCB.V 0.17 -0.01 -2.86% 0.17 0.18 0.10 0.37 55,900 12.3
  Red River Resources Ltd. RVR.AX 0.19 -0.01 -5.13% 0.19 0.20 0.01 0.20 229,287 12.1
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 11.3
  Platina Resources Limited PGM.AX 0.09 -0.01 -7.22% 0.09 0.09 0.03 0.10 451,452 11.2
  IBC Advanced Alloys Corp IB.V 0.15 0.00 0.00% 0.15 0.16 0.05 0.27 21,028 11.1
  Globex Mining Enterprises Inc. GMX.TO 0.26 -0.01 -1.92% 0.26 0.26 0.23 0.63 67,250 10.4
  Arctic Star Exploration Corp. ADD.V 0.18 0.02 12.50% 0.17 0.18 0.07 0.18 309,032 10.2
  Azimut Exploration Inc. AZM.V 0.30 0.00 0.00% 0.28 0.30 0.13 0.43 4,050 10.2

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)