Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  FMC Corp. FMC 62.91 -0.47 -0.74% 62.90 63.42 62.08 83.94 273,449 8,382.0
  Sociedad Quimica y Minera SQM 27.05 -0.07 -0.26% 26.66 27.12 22.50 36.25 52,338 7,119.0
  Iluka Resources Ltd. ILU.AX 8.60 -0.09 -1.04% 8.58 8.79 8.04 12.08 1,287,681 3,243.2
  Stillwater Mining Co. SWC 17.02 0.05 0.27% 16.88 17.05 10.42 19.42 216,009 2,042.0
  Lonmin plc LMI.L 210.70 -4.00 -1.86% 210.40 217.40 211.40 358.80 773,840 1,945.8
  Ivanplats Ltd. IVP.TO 1.96 0.00 0.00% 1.96 1.96 1.29 5.45 0 1,009.0
  OM Group OMG 27.86 -0.31 -1.10% 27.85 28.17 24.08 37.58 45,035 885.4
  Zimplats Holdings Ltd. ZIM.AX 8.80 -0.01 -0.11% 8.80 8.80 6.15 9.06 100 854.8
  Aquarius Platinum Ltd. AQP.AX 0.39 -0.02 -3.70% 0.38 0.39 0.33 0.92 479,409 831.3
  Katanga Mining Limited KAT.TO 0.44 -0.02 -3.33% 0.44 0.45 0.35 0.62 5,380 752.0
  Denison Mines Corp. DML.TO 1.34 0.00 0.00% 1.34 1.35 1.01 1.95 89,601 602.7
  Platinum Group Metals Ltd. PTM.TO 1.12 0.01 0.90% 1.10 1.12 0.97 1.49 34,700 559.6
  Molycorp, Inc. MCP 1.51 -0.02 -1.31% 1.50 1.55 1.46 7.78 562,605 369.6
  Orocobre Limited ORL.TO 2.90 -0.04 -1.36% 2.90 2.90 2.00 3.31 1,300 347.1
  Polymet Mining PLM 1.20 0.01 0.84% 1.18 1.20 0.67 1.56 13,175 330.8
  Largo Resources Ltd. LGO.V 0.30 0.01 1.72% 0.28 0.30 0.19 0.36 145,079 263.4
  Lynas Corp. Limited LYC.AX 0.12 -0.01 -7.69% 0.12 0.13 0.11 0.42 14,936,245 212.3
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 211.2
  Energy Fuels Inc. EFR.TO 8.03 0.05 0.63% 7.95 8.03 0.12 13.03 3,536 143.4
  Alkane Resources Limited ALK.AX 0.25 0.01 4.26% 0.24 0.25 0.20 0.47 113,079 91.3
  North American Palladium Ltd. PDL.TO 0.26 0.00 0.00% 0.26 0.27 0.25 1.06 111,092 90.5
  Northern Minerals Limited NTU.AX 0.25 0.02 6.52% 0.22 0.25 0.11 0.26 1,623,776 90.0
  Noront Resources Ltd. NOT.V 0.42 0.01 1.22% 0.42 0.42 0.15 0.68 26,147 89.6
  Bacanora Minerals Ltd. BCN.V 1.29 0.02 1.57% 1.29 1.29 0.25 1.60 25,000 74.6
  Eastern Platinum Limited ELR.TO 0.83 -0.01 -1.19% 0.83 0.84 0.55 1.20 20,620 69.7
  Greenland Minerals & Energy GGG.AX 0.12 -0.01 -4.00% 0.12 0.13 0.09 0.46 734,665 62.2
  International Ferro Metals Limited IFL.L 6.80 -0.08 -1.09% 6.80 7.20 6.00 13.00 381,063 61.1
  Ucore Rare Metals Inc. UCU.V 0.31 0.01 3.33% 0.31 0.31 0.18 0.50 1,692 55.5
  Resource and Investment NL RNI.AX 0.20 0.02 8.11% 0.19 0.20 0.05 0.25 3,826,629 53.9
  Altura Mining Limited AJM.AX 0.13 0.00 0.00% 0.13 0.14 0.10 0.25 154,500 53.3
  Summit Resources Ltd. SMM.AX 0.27 0.00 0.00% 0.27 0.30 0.17 1.29 28,631 53.2
  Focus Metals Inc. FMS.V 0.53 0.00 0.00% 0.52 0.54 0.25 0.69 9,890 51.5
  Lithium Americas Corp. LAC.TO 0.36 0.00 0.00% 0.36 0.37 0.19 0.52 101,920 50.5
  Solitario Exploration & Royalty XPL 1.27 -0.02 -1.55% 1.17 1.29 0.76 1.67 23,628 49.8
  Tasman Metals Ltd. TSM.V 0.83 -0.07 -7.78% 0.80 0.90 0.70 2.08 35,140 49.8
  Avalon Rare Metals Inc. AVL.TO 0.43 -0.01 -1.16% 0.43 0.44 0.42 1.09 29,265 48.7
  Galaxy Resources Ltd. GXY.AX 0.05 -0.00 -5.56% 0.05 0.05 0.03 0.08 795,516 47.3
  Rare Element Resources Ltd. REE 0.88 -0.03 -3.21% 0.86 0.90 0.89 3.50 124,247 42.0
  Commerce Resources Corp. CCE.V 0.24 0.00 0.00% 0.23 0.24 0.06 0.35 99,950 39.2
  Hazelwood Resources Ltd. HAZ.AX 0.04 -0.00 -5.41% 0.04 0.04 0.03 0.06 403,732 36.5
  Astron Ltd. ATR.AX 0.32 0.00 0.00% 0.32 0.32 0.22 1.08 8,940 35.4
  Critical Elements Corp. CRE.V 0.32 -0.01 -3.03% 0.32 0.33 0.14 0.40 87,539 35.0
  Tsodilo Resources Ltd. TSD.V 1.19 0.00 0.00% 1.19 1.19 0.53 1.85 1,000 34.4
  Gold Canyon Resources Inc. GCU.V 0.25 0.01 2.04% 0.23 0.25 0.19 0.47 56,444 33.7
  Thundelarra Exploration Ltd. THX.AX 0.14 0.02 12.50% 0.12 0.14 0.03 0.36 1,849,593 33.6
  Nemaska Lithium Inc. NMX.V 0.22 0.00 0.00% 0.22 0.22 0.08 0.25 4,500 33.3
  Hudson Resources Inc. HUD.V 0.42 0.00 0.00% 0.40 0.42 0.26 0.44 34,780 31.0
  Arafura Resources Limited ARU.AX 0.07 -0.00 -2.74% 0.07 0.07 0.06 0.11 237,064 28.2
  Strategic Metals Ltd. SMD.V 0.35 -0.01 -2.78% 0.35 0.35 0.32 0.50 2,000 28.1
  Metminco Limited. MNC.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 1,530,297 27.8
  Great Western Minerals Group GWG.V 0.07 0.01 7.69% 0.07 0.07 0.07 0.14 37,550 26.6
  Africo Resources Ltd. ARL.TO 0.41 0.00 0.00% 0.41 0.41 0.32 0.57 13,000 26.5
  Sama Resources Inc. SME.V 0.29 0.00 0.00% 0.29 0.29 0.14 0.37 4,000 24.1
  Midland Exploration Inc. MD.V 0.87 0.00 0.00% 0.87 0.87 0.58 1.06 3,520 23.9
  Peak Resources Limited PEK.AX 0.10 -0.00 -1.04% 0.10 0.10 0.05 0.13 325,000 23.6
  Minotaur Exploration Ltd. MEP.AX 0.16 -0.01 -3.12% 0.16 0.17 0.08 0.30 39,028 21.3
  Canada Carbon Inc. CCB.V 0.25 0.00 0.00% 0.25 0.25 0.10 0.37 86,500 19.8
  Red Metal Ltd. RDM.AX 0.15 -0.02 -9.38% 0.14 0.16 0.09 0.23 314,550 19.0
  Reed Resources Ltd. RDR.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 75,000 18.9
  Padbury Mining Limited PDY.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.05 1,523,500 18.0
  Red River Resources Ltd. RVR.AX 0.29 -0.01 -1.72% 0.29 0.29 0.01 0.30 287 17.9
  Mawson Resources Ltd. MAW.TO 0.30 -0.02 -6.25% 0.30 0.30 0.27 0.76 580 17.8
  Formation Metals Inc. FCO.TO 0.21 -0.01 -2.38% 0.21 0.21 0.07 0.27 11,700 16.9
  Globe Metals & Mining Limited GBE.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 44,666 16.1
  West High Yield Resources Ltd. WHY.V 0.35 0.00 0.00% 0.35 0.35 0.25 0.54 900 15.6
  Rimfire Pacific Mining NL RIM.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 33,304 15.5
  Cornerstone Capital Resources CGP.V 0.09 0.00 0.00% 0.09 0.10 0.05 0.24 2,000 15.5
  EMC Metals Corp. EMC.TO 0.09 0.00 0.00% 0.09 0.09 0.02 0.16 24,012 15.3
  Archer Exploration Limited AXE.AX 0.20 0.00 0.00% 0.20 0.20 0.14 0.24 73,016 15.1
  Latin American Minerals Inc. LAT.V 0.15 0.00 0.00% 0.15 0.15 0.06 0.25 2,500 14.8
  Platina Resources Limited PGM.AX 0.12 0.00 0.00% 0.12 0.13 0.03 0.25 366,845 14.3
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 0.00% 0.08 0.08 0.04 0.11 30,000 14.1
  Havilah Resources NL HAV.AX 0.13 0.00 0.00% 0.13 0.13 0.13 0.30 19,360 14.1
  IBC Advanced Alloys Corp IB.V 0.19 -0.02 -7.50% 0.19 0.20 0.05 0.27 44,316 13.3
  Houston Lake Mining Inc. HLM.V 0.16 0.01 6.67% 0.16 0.16 0.04 0.17 60,000 13.1
  Dacha Strategic Metals Inc. DSM.V 0.19 0.00 0.00% 0.19 0.19 0.10 0.25 31,654 12.6
  Metallica Minerals Ltd. MLM.AX 0.08 0.00 1.28% 0.08 0.08 0.03 0.12 13,800 11.5
  Venus Metals Corp. Limited VMC.AX 0.25 0.00 0.00% 0.23 0.25 0.05 0.33 44,694 11.2
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 11.0
  New World Resources PLC NWR.L 2.48 -0.17 -6.42% 2.41 2.84 2.32 124.25 4,021,340 10.7
  Impact Minerals Limited IPT.AX 0.03 0.00 4.00% 0.02 0.03 0.02 0.11 267,100 10.6
  Quest Rare Minerals Ltd. QRM 0.17 -0.00 -0.35% 0.17 0.18 0.17 1.00 54,889 10.4

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)