Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Anglo American Platinum Ltd. AGPPY.PK 5.30 -0.10 -1.85% 5.19 5.32 3.82 7.85 1,608 8,580.0
  FMC Corp. FMC 57.95 0.23 0.40% 57.40 58.09 51.04 78.50 680,856 7,730.0
  Sociedad Quimica y Minera SQM 19.95 -0.16 -0.80% 19.88 20.36 15.02 31.61 292,574 5,250.0
  Impala Platinum Holdings Ltd IMPUY.PK 7.42 -0.14 -1.90% 7.31 7.48 4.76 10.81 25,381 4,690.0
  Iluka Resources Ltd. ILU.AX 8.79 0.02 0.23% 8.50 8.80 5.57 9.23 257,897 2,824.8
  Stillwater Mining Co. SWC 13.74 0.29 2.16% 13.28 13.76 11.81 19.42 1,064,920 1,660.0
  Lonmin plc LMI.L 136.90 0.70 0.51% 135.40 138.30 105.70 267.00 1,336,819 1,199.3
  African Consolidated Resources Plc AFCR.L 0.67 -0.01 -1.82% 0.67 0.72 0.47 1.70 3,385,155 845.5
  OM Group OMG 26.74 -0.01 -0.04% 26.57 26.85 21.87 33.56 143,741 811.5
  Zimplats Holdings Ltd. ZIM.AX 8.05 0.00 0.00% 8.05 8.05 7.00 9.06 8,592 666.9
  Denison Mines Corp. DML.TO 1.04 0.00 0.00% 1.03 1.04 0.98 1.53 498,318 422.7
  Katanga Mining Limited KAT.TO 0.25 0.00 -1.96% 0.25 0.26 0.23 0.54 9,750 382.7
  Platinum Group Metals Ltd. PTM.TO 0.53 -0.03 -5.36% 0.53 0.57 0.50 1.33 86,799 327.1
  Talison Lithium Limited TLTHF.PK 3.03 0.00 0.00% 0.00 0.00 0.00 0.00 0 326.9
  Polymet Mining PLM 1.10 -0.02 -1.79% 1.10 1.12 0.97 1.37 200,823 304.1
  Orocobre Limited ORL.TO 2.61 0.07 2.76% 2.59 2.61 2.03 3.31 43,400 276.6
  Aquarius Platinum Ltd. AQP.AX 0.17 -0.01 -2.94% 0.17 0.17 0.16 0.48 1,002,061 209.1
  Molycorp, Inc. MCP 0.61 0.00 0.53% 0.60 0.66 0.28 2.98 4,366,331 170.2
  Eastern Platinum Limited ELR.TO 1.91 0.03 1.60% 1.87 1.93 0.75 2.26 82,072 142.0
  Alkane Resources Limited ALK.AX 0.31 0.01 3.33% 0.30 0.31 0.17 0.41 102,411 128.4
  Lynas Corp. Limited LYC.AX 0.04 -0.00 -1.11% 0.04 0.05 0.04 0.23 1,770,522 115.5
  Bacanora Minerals Ltd. BCN.V 1.69 0.00 0.00% 1.69 1.74 0.54 1.83 36,200 114.4
  Orbite Aluminae Inc. EORBF.PK 0.32 -0.01 -3.03% 0.32 0.33 0.19 0.64 20,000 99.1
  Energy Fuels Inc. EFR.TO 5.60 0.00 0.00% 5.59 5.65 5.03 9.00 12,918 88.4
  Western Lithium USA Corp. WLCDF.PK 0.71 -0.01 -2.00% 0.70 0.73 0.40 0.94 84,824 84.8
  Noront Resources Ltd. NOT.V 0.44 0.00 0.00% 0.43 0.45 0.25 0.68 41,897 84.0
  Largo Resources Ltd. LGO.V 0.85 -0.01 -1.16% 0.84 0.86 0.75 3.60 88,150 74.5
  New World Resources PLC NWR.L 0.65 -0.02 -3.70% 0.60 0.70 0.60 23.94 340,289 66.4
  Northern Minerals Limited NTU.AX 0.19 0.00 0.00% 0.19 0.19 0.14 0.30 9,030 63.3
  Ucore Rare Metals Inc. UCU.V 0.34 -0.02 -4.29% 0.34 0.35 0.20 0.42 103,300 53.1
  Tasman Metals Ltd. TSM.V 0.83 0.00 0.00% 0.80 0.83 0.40 1.33 6,435 44.1
  Lithium Americas Corp. LAC.TO 0.35 0.02 6.06% 0.32 0.35 0.20 0.47 57,800 43.9
  Greenland Minerals & Energy GGG.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.17 27,783 41.2
  Havilah Resources NL HAV.AX 0.30 -0.01 -3.23% 0.30 0.31 0.09 0.34 66,000 34.5
  Summit Resources Ltd. SMM.AX 0.21 0.00 0.00% 0.21 0.21 0.17 0.36 10,000 34.4
  Avalon Rare Metals Inc. AVL.TO 0.30 -0.01 -4.76% 0.28 0.32 0.20 0.57 366,800 34.1
  Northern Graphite Corp. NGPHF.PK 0.69 0.00 0.59% 0.66 0.69 0.48 1.32 34,326 33.8
  Galaxy Resources Ltd. GXY.AX 0.04 0.00 2.50% 0.04 0.04 0.02 0.07 458,000 33.6
  Hudson Resources Inc. HUD.V 0.47 0.04 9.30% 0.43 0.47 0.22 0.55 17,200 30.7
  Gold Canyon Resources Inc. GCU.V 0.24 0.00 0.00% 0.22 0.24 0.09 0.42 193,000 30.3
  Rare Element Resources Ltd. REE 0.62 -0.00 -0.34% 0.61 0.64 0.24 1.41 132,735 29.7
  Contango Ore, Inc. CTGO.PK 7.50 0.00 0.00% 7.50 7.50 2.05 11.00 218 28.6
  Tsodilo Resources Ltd. TSD.V 1.09 0.00 0.00% 1.00 1.09 0.66 1.63 11,132 28.3
  Solitario Exploration & Royalty XPL 0.70 -0.08 -9.74% 0.69 0.77 0.69 1.58 30,376 27.3
  Red River Resources Ltd. RVR.AX 0.20 -0.02 -7.14% 0.20 0.21 0.04 0.30 68,000 26.4
  Thundelarra Exploration Ltd. THX.AX 0.11 0.00 0.00% 0.11 0.11 0.06 0.36 50,000 25.8
  International Ferro Metals Limited IFL.L 2.98 0.08 2.59% 2.93 2.98 2.65 9.80 210,200 25.3
  Apella Resources Inc. APA.V 0.17 0.00 0.00% 0.17 0.17 0.10 0.19 4,500 24.7
  Focus Metals Inc. FMS.V 0.28 0.00 0.00% 0.27 0.28 0.26 0.69 69,600 24.7
  Nemaska Lithium Inc. NMX.V 0.16 0.00 3.23% 0.16 0.17 0.09 0.25 136,150 24.4
  Canada Carbon Inc. CCB.V 0.26 0.01 2.00% 0.25 0.26 0.17 0.32 95,955 23.0
  Strategic Metals Ltd. SMD.V 0.32 0.01 4.92% 0.31 0.32 0.27 0.44 13,700 22.4
  Critical Elements Corp. CRE.V 0.23 -0.02 -8.00% 0.22 0.25 0.16 0.40 172,285 22.4
  Africo Resources Ltd. ARL.TO 0.39 0.00 0.00% 0.37 0.39 0.28 0.59 7,990 22.3
  Jubilee Platinum plc JUBPF.PK 0.04 0.00 0.00% 0.04 0.04 0.01 0.07 0 21.3
  Peak Resources Limited PEK.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.11 146,764 21.1
  Midland Exploration Inc. MD.V 0.77 0.09 13.24% 0.67 0.77 0.58 0.98 24,513 20.2
  American Vanadium Corp. RMRCF.PK 0.72 0.00 0.00% 0.00 0.00 0.00 0.00 0 19.8
  Hastings Rare Metals Ltd HAS.AX 0.07 -0.01 -7.89% 0.07 0.07 0.04 0.10 50,000 18.8
  Mawson Resources Ltd. MAW.TO 0.30 0.04 15.38% 0.26 0.30 0.15 0.39 41,650 17.9
  Stans Energy Corp. HREEF.PK 0.12 -0.02 -12.47% 0.12 0.14 0.04 0.25 155,300 17.9
  Frontier Rare Earths Limited FREFF.PK 0.19 0.00 0.00% 0.19 0.19 0.19 0.39 0 17.4
  Arafura Resources Limited ARU.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 57,600 17.0
  North American Palladium Ltd. PDL.TO 0.05 0.00 -9.09% 0.05 0.05 0.05 0.47 205,035 15.7
  Commerce Resources Corp. CCE.V 0.09 0.00 0.00% 0.09 0.09 0.09 0.34 152,500 15.6
  West High Yield Resources Ltd. WHY.V 0.38 -0.02 -5.00% 0.38 0.40 0.00 0.48 56,000 15.4
  Astron Ltd. ATR.AX 0.16 0.00 0.00% 0.16 0.16 0.16 0.43 6,000 14.6
  Houston Lake Mining Inc. HLM.V 0.19 0.00 -2.56% 0.19 0.19 0.05 0.19 107,000 14.3
  Reed Resources Ltd. RDR.AX 0.04 0.00 0.00% 0.03 0.04 0.02 0.07 267,479 14.1
  Sama Resources Inc. SME.V 0.18 0.00 0.00% 0.18 0.18 0.14 0.37 13,500 13.9
  Namibia Rare Earths Inc. NMREF.PK 0.18 0.00 0.00% 0.18 0.18 0.09 0.21 0 13.7
  EMC Metals Corp. EMC.TO 0.09 0.00 0.00% 0.09 0.09 0.02 0.16 26,610 13.5
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 500,000 12.6
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Impact Minerals Limited IPT.AX 0.03 0.00 0.00% 0.02 0.03 0.01 0.04 645,665 11.3
  Minotaur Exploration Ltd. MEP.AX 0.08 0.00 3.85% 0.08 0.08 0.08 0.30 40,554 11.2
  Formation Metals Inc. FCO.TO 0.15 -0.01 -6.25% 0.15 0.17 0.09 0.27 29,424 10.9

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)