Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  TestA 0.00 0.00% 0.00 0.00 0.00 0.00 0 563,456.0
  FMC Corp. FMC 58.12 -0.06 -0.10% 57.28 58.38 51.04 83.94 1,024,606 7,744.0
  Sociedad Quimica y Minera SQM 23.62 0.48 2.07% 23.02 23.88 21.86 36.25 199,446 6,217.0
  Iluka Resources Ltd. ILU.AX 7.54 -0.02 -0.26% 7.52 7.67 7.20 10.40 865,956 2,771.9
  Stillwater Mining Co. SWC 13.82 -0.02 -0.14% 13.81 13.99 10.57 19.42 1,577,861 1,659.0
  Lonmin plc LMI.L 177.90 0.30 0.17% 175.70 180.30 158.60 358.80 902,356 1,629.8
  Ivanplats Ltd. IVP.TO 1.96 0.00 0.00% 1.96 1.96 1.29 5.45 0 1,009.0
  Zimplats Holdings Ltd. ZIM.AX 8.75 0.00 0.00% 8.58 8.75 6.25 9.06 75,627 828.5
  OM Group OMG 23.44 0.01 0.04% 23.23 23.62 21.87 37.58 114,067 744.9
  Katanga Mining Limited KAT.TO 0.39 0.00 0.00% 0.37 0.39 0.35 0.60 856 653.5
  Denison Mines Corp. DML.TO 1.08 -0.03 -2.70% 1.08 1.11 1.02 1.95 228,358 477.0
  Platinum Group Metals Ltd. PTM.TO 0.92 0.00 0.00% 0.90 0.94 0.85 1.49 70,975 451.4
  Aquarius Platinum Ltd. AQP.AX 0.31 0.01 3.33% 0.30 0.31 0.30 0.50 416,114 392.1
  Orocobre Limited ORL.TO 2.74 0.02 0.74% 2.73 2.74 2.00 3.31 2,650 322.0
  Molycorp, Inc. MCP 1.26 -0.01 -0.79% 1.24 1.33 1.14 6.45 3,628,872 308.4
  Polymet Mining PLM 1.06 0.00 0.00% 1.06 1.08 0.67 1.56 128,059 292.2
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 207.4
  Largo Resources Ltd. LGO.V 2.33 0.01 0.43% 2.22 2.38 2.00 3.60 12,239 204.3
  Lynas Corp. Limited LYC.AX 0.07 -0.01 -6.85% 0.07 0.07 0.07 0.38 41,883,728 139.6
  Energy Fuels Inc. EFR.TO 6.82 0.05 0.74% 6.75 6.85 0.12 13.03 8,840 119.5
  Northern Minerals Limited NTU.AX 0.28 -0.02 -6.67% 0.28 0.30 0.11 0.30 115,700 108.5
  Alkane Resources Limited ALK.AX 0.25 0.01 2.08% 0.25 0.26 0.17 0.47 70,711 101.1
  Eastern Platinum Limited ELR.TO 0.95 0.02 2.15% 0.93 0.95 0.55 1.20 14,040 78.3
  Noront Resources Ltd. NOT.V 0.36 -0.01 -2.70% 0.36 0.37 0.15 0.68 19,640 76.4
  Bacanora Minerals Ltd. BCN.V 1.04 -0.04 -3.70% 0.95 1.04 0.32 1.60 51,827 59.0
  North American Palladium Ltd. PDL.TO 0.17 -0.01 -2.86% 0.17 0.18 0.16 1.03 103,824 58.1
  International Ferro Metals Limited IFL.L 5.99 0.22 3.73% 5.84 6.05 5.50 13.00 588,040 53.4
  Ucore Rare Metals Inc. UCU.V 0.27 -0.01 -3.57% 0.27 0.28 0.18 0.50 106,399 47.4
  BonTerra Resources Inc. BTR.V 0.13 -0.02 -13.33% 0.13 0.13 0.10 0.60 12,500 43.3
  Focus Metals Inc. FMS.V 0.45 0.01 2.27% 0.44 0.46 0.25 0.69 84,928 42.9
  Tasman Metals Ltd. TSM.V 0.72 0.01 1.41% 0.71 0.72 0.61 2.08 8,731 42.4
  Solitario Exploration & Royalty XPL 1.07 -0.02 -1.74% 1.06 1.13 0.76 1.67 37,322 42.0
  Altura Mining Limited AJM.AX 0.11 0.00 0.00% 0.11 0.11 0.10 0.25 85,190 42.0
  Greenland Minerals & Energy GGG.AX 0.09 0.01 6.25% 0.08 0.09 0.07 0.46 721,362 40.4
  Commerce Resources Corp. CCE.V 0.24 0.00 0.00% 0.24 0.24 0.06 0.35 114,500 38.6
  Summit Resources Ltd. SMM.AX 0.20 0.00 0.00% 0.20 0.20 0.17 1.29 1,700 38.4
  Resource and Investment NL RNI.AX 0.10 0.01 5.26% 0.09 0.10 0.05 0.25 608,294 37.5
  Astron Ltd. ATR.AX 0.32 0.00 0.00% 0.32 0.32 0.22 1.08 964 34.5
  Lithium Americas Corp. LAC.TO 0.25 -0.01 -3.85% 0.25 0.26 0.19 0.52 67,200 34.4
  Hazelwood Resources Ltd. HAZ.AX 0.03 -0.00 -6.25% 0.03 0.03 0.03 0.06 60,000 32.1
  Avalon Rare Metals Inc. AVL.TO 0.28 0.01 3.70% 0.27 0.29 0.27 0.91 171,997 31.5
  Tsodilo Resources Ltd. TSD.V 1.04 0.00 0.00% 0.77 1.04 0.53 1.85 700 29.5
  Critical Elements Corp. CRE.V 0.27 -0.02 -6.90% 0.27 0.30 0.14 0.40 61,000 29.0
  Galaxy Resources Ltd. GXY.AX 0.03 -0.00 -8.82% 0.03 0.04 0.03 0.07 2,324,859 28.0
  Thundelarra Exploration Ltd. THX.AX 0.12 0.00 0.00% 0.12 0.12 0.03 0.36 261,190 27.9
  Hudson Resources Inc. HUD.V 0.38 0.00 0.00% 0.38 0.38 0.26 0.44 12,500 27.6
  Rare Element Resources Ltd. REE 0.56 -0.02 -2.64% 0.55 0.59 0.52 2.15 135,550 26.7
  Gold Canyon Resources Inc. GCU.V 0.20 0.00 0.00% 0.19 0.20 0.13 0.47 71,000 25.8
  Red River Resources Ltd. RVR.AX 0.19 -0.02 -9.52% 0.18 0.20 0.01 0.30 909,433 25.6
  Africo Resources Ltd. ARL.TO 0.40 -0.01 -1.23% 0.38 0.40 0.32 0.57 10,030 25.4
  Peak Resources Limited PEK.AX 0.08 0.01 6.41% 0.08 0.08 0.05 0.12 1,411,400 24.4
  Strategic Metals Ltd. SMD.V 0.31 -0.01 -1.61% 0.31 0.32 0.30 0.50 118,713 24.0
  Nemaska Lithium Inc. NMX.V 0.16 0.00 0.00% 0.15 0.16 0.08 0.25 249,390 23.8
  Padbury Mining Limited PDY.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.05 1,659,125 23.8
  Arafura Resources Limited ARU.AX 0.06 -0.00 -1.61% 0.06 0.06 0.06 0.11 188,862 23.7
  Minotaur Exploration Ltd. MEP.AX 0.17 0.01 6.25% 0.16 0.17 0.08 0.30 250,000 22.8
  Sama Resources Inc. SME.V 0.26 0.01 4.00% 0.26 0.26 0.14 0.37 1,000 21.5
  Midland Exploration Inc. MD.V 0.80 0.00 0.00% 0.80 0.80 0.58 1.00 3,939 21.5
  Red Metal Ltd. RDM.AX 0.17 0.00 0.00% 0.17 0.17 0.09 0.23 134,261 21.0
  Metminco Limited. MNC.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 100,000 20.0
  Great Western Minerals Group GWG.V 0.05 0.01 11.11% 0.05 0.05 0.04 0.14 193,632 18.6
  Globe Metals & Mining Limited GBE.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.07 39,000 18.6
  EMC Metals Corp. EMC.TO 0.11 0.01 5.00% 0.10 0.11 0.02 0.16 383,700 17.5
  Canada Carbon Inc. CCB.V 0.22 -0.02 -6.52% 0.22 0.23 0.10 0.29 212,959 17.0
  Hastings Rare Metals Ltd HAS.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 30,000 16.1
  Mawson Resources Ltd. MAW.TO 0.28 0.02 5.77% 0.26 0.28 0.26 0.76 14,698 16.0
  Reed Resources Ltd. RDR.AX 0.03 0.00 3.12% 0.03 0.03 0.02 0.07 285,488 15.2
  Havilah Resources NL HAV.AX 0.14 -0.02 -10.00% 0.14 0.14 0.11 0.29 306,000 14.3
  Formation Metals Inc. FCO.TO 0.16 0.00 0.00% 0.15 0.16 0.07 0.27 23,850 12.9
  Rimfire Pacific Mining NL RIM.AX 0.02 -0.00 -8.70% 0.02 0.02 0.02 0.04 170,750 12.7
  Platina Resources Limited PGM.AX 0.11 0.01 5.00% 0.10 0.11 0.03 0.25 52,520 12.4
  Dacha Strategic Metals Inc. DSM.V 0.19 0.00 0.00% 0.19 0.19 0.10 0.25 31,654 12.4
  Houston Lake Mining Inc. HLM.V 0.15 0.03 25.00% 0.12 0.15 0.04 0.17 31,000 12.1
  Archer Exploration Limited AXE.AX 0.16 0.00 0.00% 0.16 0.17 0.14 0.24 17,001 11.8
  Impact Minerals Limited IPT.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.11 77,129 11.4
  West High Yield Resources Ltd. WHY.V 0.25 0.00 0.00% 0.25 0.26 0.21 0.51 60,500 10.9
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 10.8
  Latin American Minerals Inc. LAT.V 0.11 -0.02 -15.38% 0.11 0.11 0.06 0.25 86,390 10.7
  Quest Rare Minerals Ltd. QRM 0.14 -0.00 -0.34% 0.14 0.15 0.14 0.83 55,927 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)