Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 1.87 0.06 3.31% 1.83 1.87 1.32 2.50 367,141 97.4
  Fortune Minerals Ltd. FT.TO 0.20 0.00 0.00% 0.20 0.20 0.09 0.34 88,530 43.9
  Albemarle Corporation ALB 108.91 0.73 0.67% 108.20 109.05 66.18 109.23 1,206,817 12,260.0
  FMC Corp. FMC 73.23 -0.30 -0.41% 72.82 73.74 41.80 75.93 590,520 9,790.0
  Sociedad Quimica y Minera SQM 35.55 0.50 1.43% 35.18 35.70 19.46 37.24 743,685 9,360.0
  Iluka Resources Ltd. ILU.AX 8.40 -0.12 -1.41% 8.21 8.50 5.32 9.00 4,025,126 2,627.9
  Stillwater Mining Co. SWC 17.98 0.00 0.00% 17.97 17.99 9.02 18.00 6,997,838 2,180.0
  Galaxy Resources Ltd. GXY.AX 0.43 -0.01 -1.16% 0.42 0.44 0.29 0.70 12,309,079 583.1
  Katanga Mining Limited KAT.TO 0.40 0.01 2.56% 0.39 0.41 0.12 0.65 361,742 558.4
  Orocobre Limited ORL.TO 3.10 0.10 3.33% 3.05 3.18 2.73 5.04 124,897 477.2
  Zimplats Holdings Ltd. ZIM.AX 5.78 0.28 5.09% 5.78 5.78 3.00 7.44 110 465.8
  Lonmin plc LMI.L 110.00 1.00 0.92% 106.75 112.00 80.50 252.56 969,154 402.0
  Denison Mines Corp. DML.TO 0.70 -0.05 -6.67% 0.70 0.74 0.49 1.10 986,479 277.1
  Lynas Corp. Limited LYC.AX 0.09 -0.00 -2.15% 0.09 0.09 0.05 0.14 4,887,890 239.9
  North American Palladium Ltd. PDL.TO 5.55 0.05 0.91% 5.46 5.55 4.40 6.49 1,255 236.1
  Polymet Mining PLM 0.71 0.00 0.54% 0.70 0.73 0.69 1.14 157,703 225.8
  Lithium Americas Corp. LAC.TO 0.97 0.01 1.04% 0.94 0.97 0.52 1.26 642,284 223.9
  Platinum Group Metals Ltd. PTM.TO 1.64 0.00 0.00% 1.61 1.65 1.58 4.95 82,675 159.7
  Bacanora Minerals Ltd. BCN.V 1.56 0.01 0.65% 1.55 1.56 1.01 1.95 15,150 126.7
  Alkane Resources Limited ALK.AX 0.25 0.02 6.38% 0.22 0.25 0.19 0.65 437,824 126.3
  Altura Mining Limited AJM.AX 0.14 -0.01 -3.57% 0.14 0.15 0.11 0.27 1,858,556 124.8
  Energy Fuels Inc. EFR.TO 2.38 -0.13 -5.18% 2.35 2.54 1.74 3.65 198,560 122.0
  Wealth Minerals Ltd. WML.V 1.70 0.06 3.66% 1.64 1.70 0.43 1.79 279,766 90.4
  Kidman Resources Limited KDR.AX 0.36 0.01 2.86% 0.34 0.37 0.09 0.82 2,205,410 85.1
  Cornerstone Capital Resources CGP.V 0.39 -0.02 -3.70% 0.38 0.40 0.04 0.46 595,230 81.3
  Critical Elements Corp. CRE.V 0.75 -0.01 -1.32% 0.75 0.76 0.30 0.95 28,900 79.2
  Havilah Resources NL HAV.AX 0.61 -0.03 -4.69% 0.61 0.62 0.32 0.87 34,790 78.2
  Greenland Minerals & Energy GGG.AX 0.09 -0.01 -9.18% 0.08 0.10 0.03 0.20 5,553,774 66.6
  Summit Resources Ltd. SMM.AX 0.38 0.00 0.00% 0.37 0.38 0.08 1.63 9,450 62.0
  Northern Minerals Limited NTU.AX 0.13 0.00 0.00% 0.13 0.13 0.07 0.18 107,530 57.3
  Noront Resources Ltd. NOT.V 0.24 -0.01 -4.08% 0.23 0.25 0.22 0.51 258,975 56.4
  Ucore Rare Metals Inc. UCU.V 0.28 0.00 0.00% 0.28 0.28 0.27 0.45 29,640 55.4
  Red River Resources Ltd. RVR.AX 0.19 0.00 0.00% 0.19 0.19 0.12 0.29 4,612,350 54.4
  Hudson Resources Inc. HUD.V 0.58 0.00 0.00% 0.58 0.58 0.29 0.80 500 53.7
  Oklo Resources Limited OKU.AX 0.28 0.00 0.00% 0.28 0.28 0.09 0.35 20,000 50.5
  Midland Exploration Inc. MD.V 1.10 0.12 12.24% 0.98 1.10 0.64 1.25 16,800 45.5
  Strategic Metals Ltd. SMD.V 0.61 0.00 0.00% 0.60 0.62 0.37 0.86 78,350 39.8
  Hastings Rare Metals Ltd HAS.AX 0.09 -0.00 -1.11% 0.09 0.09 0.07 0.11 200,007 35.0
  Pure Energy Minerals PE.V 0.52 -0.01 -1.89% 0.51 0.52 0.46 0.97 103,358 34.9
  Peak Resources Limited PEK.AX 0.10 0.00 4.30% 0.09 0.10 0.04 0.13 248,605 34.7
  Tsodilo Resources Ltd. TSD.V 0.92 0.00 0.00% 0.92 0.92 0.50 1.05 1,000 30.5
  Sirios Resources Inc. SOI.V 0.37 -0.01 -2.63% 0.37 0.38 0.25 1.42 70,923 30.5
  Mawson Resources Ltd. MAW.TO 0.40 0.01 1.28% 0.40 0.40 0.21 0.57 5,300 30.4
  Solitario Exploration & Royalty XPL 0.77 -0.02 -2.53% 0.69 0.83 0.43 0.95 282,057 29.8
  BonTerra Resources Inc. BTR.V 0.40 0.01 1.28% 0.39 0.40 0.21 0.47 53,300 26.4
  Globex Mining Enterprises Inc. GMX.TO 0.54 0.00 0.00% 0.54 0.54 0.28 0.63 68,000 26.4
  Red Metal Ltd. RDM.AX 0.17 0.02 9.68% 0.16 0.17 0.08 0.17 1,214,501 25.0
  Canada Carbon Inc. CCB.V 0.23 0.00 0.00% 0.23 0.23 0.22 0.32 39,500 22.0
  American Manganese Inc AMY.V 0.21 0.02 7.69% 0.20 0.21 0.02 0.38 88,865 21.2
  Avalon Rare Metals Inc. AVL.TO 0.15 0.01 3.45% 0.14 0.15 0.14 0.28 485,154 20.8
  Arafura Resources Limited ARU.AX 0.07 -0.00 -4.41% 0.07 0.07 0.05 0.11 3,099,927 20.7
  Eastern Platinum Limited ELR.TO 0.31 -0.01 -3.18% 0.31 0.31 0.31 1.19 212,021 20.7
  Avonlea Minerals Limited AVZ.AX 0.04 0.00 0.00% 0.03 0.04 0.01 0.04 12,709,666 20.1
  Rimfire Pacific Mining NL RIM.AX 0.03 -0.00 -3.45% 0.03 0.03 0.02 0.03 15,000 19.8
  Rock Tech Lithium Inc. RCK.V 0.94 -0.01 -1.05% 0.91 0.94 0.21 1.45 2,500 18.6
  Platina Resources Limited PGM.AX 0.12 0.01 4.55% 0.11 0.12 0.03 0.20 295,430 18.1
  Sama Resources Inc. SME.V 0.21 0.02 7.69% 0.19 0.21 0.07 0.25 159,600 17.7
  Thundelarra Exploration Ltd. THX.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.07 201,964 17.4
  Barra Resources Ltd. BAR.AX 0.05 0.00 3.85% 0.05 0.06 0.04 0.14 685,452 17.0
  Resource and Investment NL RNI.AX 0.07 0.00 2.86% 0.07 0.07 0.05 0.11 211,081 16.8
  First Lithium Resources Inc. MCI.V 0.77 0.02 2.67% 0.74 0.80 0.50 0.90 110,143 16.0
  Artemis Resources Limited ARV.AX 0.10 0.00 3.23% 0.10 0.11 0.02 0.16 4,148,314 15.6
  Astron Ltd. ATR.AX 0.17 0.00 3.03% 0.17 0.17 0.15 0.20 4,000 15.6
  West High Yield Resources Ltd. WHY.V 0.39 0.02 5.41% 0.37 0.39 0.09 0.43 65,500 15.3
  Commerce Resources Corp. CCE.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.11 131,492 15.1
  Minotaur Exploration Ltd. MEP.AX 0.08 0.01 6.58% 0.08 0.08 0.06 0.14 224,077 12.9
  Impact Minerals Limited IPT.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 597,441 11.2
  Focus Metals Inc. FMS.V 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 485,268 10.9
  Metallica Minerals Ltd. MLM.AX 0.06 -0.00 -1.59% 0.06 0.06 0.03 0.09 1,291,292 10.7
  Dajin Resources Corp. DJI.V 0.11 0.00 0.00% 0.11 0.11 0.09 0.28 101,186 10.4
  Orion Metals Limited ORM.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 253,050 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)