Tech Metals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 1.94 -0.01 -0.51% 1.90 1.96 1.40 2.37 61,481 121.7
  Advantage Lithium Corp. AAL.V 0.62 -0.01 -1.59% 0.61 0.63 0.36 1.34 87,746 66.4
  Fortune Minerals Ltd. FT.TO 0.21 0.01 2.50% 0.21 0.21 0.10 0.34 40,500 48.8
  Sociedad Quimica y Minera SQM 59.54 0.25 0.42% 59.46 59.95 26.47 63.80 111,487 15,670.0
  Albemarle Corporation ALB 140.83 1.34 0.96% 140.19 141.29 76.32 141.29 152,803 15,560.0
  FMC Corp. FMC 94.25 0.13 0.14% 93.95 94.81 45.91 95.08 61,059 12,640.0
  Iluka Resources Ltd. ILU.AX 9.61 0.02 0.21% 9.54 9.74 5.32 9.74 584,358 3,142.8
  Katanga Mining Limited KAT.TO 1.07 0.01 0.94% 1.06 1.09 0.12 1.10 238,750 1,618.1
  Galaxy Resources Ltd. GXY.AX 3.78 -0.06 -1.56% 3.73 3.82 0.43 3.82 4,476,967 1,086.7
  Orocobre Limited ORL.TO 4.80 -0.10 -2.04% 4.76 4.90 2.73 5.04 54,285 801.1
  Lithium Americas Corp. LAC.TO 2.01 0.02 1.01% 1.94 2.01 0.52 2.01 763,979 697.1
  Lynas Corp. Limited LYC.AX 0.20 0.00 0.00% 0.19 0.20 0.05 0.20 36,466,500 550.5
  Nemaska Lithium Inc NMX.TO 1.72 0.07 4.24% 1.66 1.72 0.95 1.72 1,042,057 514.9
  Zimplats Holdings Ltd. ZIM.AX 4.10 0.01 0.24% 4.10 4.10 3.00 7.44 159 345.0
  Lonmin plc LMI.L 87.75 3.25 3.85% 83.00 88.50 61.50 230.25 1,203,759 326.3
  Kidman Resources Limited KDR.AX 1.29 -0.03 -2.28% 1.28 1.32 0.27 1.32 1,568,526 317.4
  North American Palladium Ltd. PDL.TO 6.60 0.08 1.23% 6.60 6.60 4.54 6.78 241 304.3
  Altura Mining Limited AJM.AX 0.27 0.00 -1.82% 0.26 0.28 0.11 0.28 2,748,066 260.7
  Denison Mines Corp. DML.TO 0.52 -0.01 -1.89% 0.51 0.52 0.49 1.10 80,557 230.6
  Critical Elements Corp. CRE.V 1.79 -0.01 -0.56% 1.79 1.85 0.43 1.85 224,550 210.2
  Polymet Mining PLM 0.59 -0.02 -2.51% 0.58 0.60 0.57 0.97 49,174 188.2
  Alkane Resources Limited ALK.AX 0.32 0.02 6.78% 0.31 0.32 0.22 0.66 501,905 159.1
  Bacanora Minerals Ltd. BCN.V 1.37 0.06 4.58% 1.34 1.38 1.01 1.75 20,070 143.3
  Wealth Minerals Ltd. WML.V 1.94 0.00 0.00% 1.94 1.94 0.95 2.10 1,000 136.8
  Hastings Rare Metals Ltd HAS.AX 0.26 0.00 1.96% 0.26 0.27 0.07 0.27 413,919 106.7
  Cornerstone Capital Resources CGP.V 0.30 0.00 -1.64% 0.30 0.31 0.14 0.55 11,900 100.2
  Energy Fuels Inc. EFR.TO 1.75 0.01 0.57% 1.73 1.77 1.73 3.53 5,377 99.1
  Avonlea Minerals Limited AVZ.AX 0.17 0.01 3.13% 0.16 0.19 0.01 0.19 36,366,913 93.6
  Red River Resources Ltd. RVR.AX 0.30 0.00 -1.64% 0.29 0.31 0.14 0.31 8,592,310 89.7
  West High Yield Resources Ltd. WHY.V 2.00 0.00 0.00% 1.18 3.80 0.09 3.80 1,734,079 87.6
  Noront Resources Ltd. NOT.V 0.31 0.00 1.64% 0.31 0.31 0.22 0.52 8,200 81.3
  Greenland Minerals & Energy GGG.AX 0.10 0.00 -4.76% 0.10 0.10 0.04 0.19 1,432,749 78.1
  BonTerra Resources Inc. BTR.V 0.51 0.01 2.00% 0.49 0.51 0.20 0.55 25,500 76.7
  Platinum Group Metals Ltd. PTM.TO 0.59 0.03 5.36% 0.59 0.59 0.43 3.19 35,400 69.5
  Ucore Rare Metals Inc. UCU.V 0.30 0.00 0.00% 0.29 0.30 0.22 0.37 111,475 63.2
  SRG GRAPHITE INC SRG.V 1.39 0.06 4.51% 1.36 1.44 0.12 1.44 65,600 56.1
  Northern Minerals Limited NTU.AX 0.12 0.00 0.00% 0.12 0.12 0.08 0.18 300,387 55.1
  Oklo Resources Limited OKU.AX 0.27 0.01 3.85% 0.27 0.28 0.09 0.40 333,256 50.8
  Artemis Resources Limited ARV.AX 0.29 0.01 3.57% 0.28 0.29 0.02 0.29 3,196,436 49.3
  Hudson Resources Inc. HUD.V 0.43 0.01 2.38% 0.43 0.43 0.31 0.80 3,240 45.9
  Arafura Resources Limited ARU.AX 0.14 0.00 0.00% 0.14 0.14 0.05 0.14 543,461 44.8
  Midland Exploration Inc. MD.V 0.98 0.00 0.00% 0.96 0.99 0.89 1.25 4,095 44.4
  Solitario Exploration & Royalty XPL 0.69 0.00 -0.72% 0.69 0.69 0.58 0.91 1,325 40.3
  Sirios Resources Inc. SOI.V 0.36 0.01 1.45% 0.36 0.36 0.25 0.62 4,500 33.8
  Jervois Mining Ltd. JRV.AX 0.38 0.00 0.00% 0.35 0.38 0.04 0.38 1,443,283 33.8
  Pure Energy Minerals PE.V 0.45 -0.01 -2.20% 0.44 0.46 0.44 0.75 54,300 33.5
  Sama Resources Inc. SME.V 0.30 0.00 -1.64% 0.29 0.30 0.07 0.31 126,500 32.6
  Strategic Metals Ltd. SMD.V 0.44 0.00 0.00% 0.43 0.44 0.40 0.58 180,700 31.2
  Rock Tech Lithium Inc. RCK.V 1.40 0.00 0.00% 1.40 1.41 0.75 2.10 12,190 30.1
  Summit Resources Ltd. SMM.AX 0.16 0.00 0.00% 0.16 0.16 0.08 1.63 3,263 27.3
  Mawson Resources Ltd. MAW.TO 0.33 -0.01 -2.99% 0.33 0.33 0.29 0.57 500 27.1
  Havilah Resources NL HAV.AX 0.19 0.00 -2.56% 0.19 0.19 0.19 0.87 85,689 25.4
  Red Metal Ltd. RDM.AX 0.16 -0.01 -6.06% 0.16 0.17 0.08 0.17 67,378 23.8
  Platina Resources Limited PGM.AX 0.15 0.00 0.00% 0.14 0.15 0.06 0.20 572,354 23.8
  Eastern Platinum Limited ELR.TO 0.32 0.00 0.00% 0.32 0.32 0.23 0.71 7,565 23.5
  Globex Mining Enterprises Inc. GMX.TO 0.46 0.01 2.22% 0.45 0.46 0.28 0.63 4,500 23.1
  Tsodilo Resources Ltd. TSD.V 0.62 0.00 0.00% 0.62 0.62 0.58 1.05 1,379 22.3
  American Manganese Inc AMY.V 0.19 -0.01 -2.63% 0.19 0.19 0.13 0.38 2,000 21.3
  Commerce Resources Corp. CCE.V 0.09 0.01 6.25% 0.09 0.09 0.05 0.11 40,000 20.9
  Avalon Rare Metals Inc. AVL.TO 0.14 -0.01 -3.57% 0.14 0.14 0.13 0.23 45,500 20.6
  Astron Ltd. ATR.AX 0.20 0.00 0.00% 0.20 0.20 0.15 0.20 2,000 19.2
  Peak Resources Limited PEK.AX 0.04 0.01 15.79% 0.04 0.05 0.04 0.13 1,422,948 16.4
  Focus Metals Inc. FMS.V 0.08 0.00 0.00% 0.07 0.08 0.06 0.15 44,300 16.0
  First Lithium Resources Inc. MCI.V 0.68 0.00 0.00% 0.68 0.68 0.52 1.00 790 15.3
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.03 329,192 14.8
  Barra Resources Ltd. BAR.AX 0.04 0.00 0.00% 0.04 0.05 0.04 0.14 1,121,222 14.5
  Azimut Exploration Inc. AZM.V 0.39 0.00 0.00% 0.39 0.39 0.24 0.50 2,032 13.9
  Canada Carbon Inc. CCB.V 0.12 0.00 0.00% 0.12 0.13 0.10 0.31 31,000 12.4
  Dajin Resources Corp. DJI.V 0.11 0.00 0.00% 0.11 0.12 0.08 0.17 122,150 12.1
  International Lithium Corp. ILC.V 0.16 0.01 6.67% 0.15 0.16 0.07 0.19 192,400 11.4
  Impact Minerals Limited IPT.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 330,000 11.1
  Metallica Minerals Ltd. MLM.AX 0.06 -0.00 -3.18% 0.06 0.06 0.03 0.08 1,780,080 10.9
  Minotaur Exploration Ltd. MEP.AX 0.06 0.00 1.64% 0.06 0.06 0.05 0.14 326,774 10.3


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)