Tech Metals Mining Companies Listed in All Countries

Tech Metals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 2.43 -0.010 -0.41% 2.39 2.44 1.40 2.54 636,659 215.3
  Advantage Lithium Corp. AAL.V 0.63 0.000 0.00% 0.63 0.64 0.57 1.39 22,021 99.2
  Fortune Minerals Ltd. FT.TO 0.11 -0.005 -4.76% 0.10 0.11 0.09 0.38 205,000 33.9
  Sociedad Quimica y Minera SQM 58.59 0.960 1.64% 59.10 62.38 30.82 64.20 2,813,269 19,520.4
  Albemarle Corporation ALB 128.00 -1.050 -0.82% 126.00 129.45 90.35 144.99 2,016,991 17,470.9
  FMC Corp. FMC 94.98 -1.120 -1.18% 93.51 95.82 56.53 98.70 1,333,608 15,694.3
  Iluka Resources Ltd. ILU.AX 8.19 0.280 3.42% 8.22 8.54 7.62 12.20 1,833,499 3,444.4
  Orocobre Limited ORL.TO 6.99 0.000 0.00% 6.84 7.04 2.73 7.17 87,071 1,568.0
  Lynas Corp. Limited LYC.AX 2.25 0.060 2.67% 2.22 2.33 1.55 2.96 3,892,950 1,481.7
  Galaxy Resources Ltd. GXY.AX 2.57 0.040 1.56% 2.56 2.65 2.08 4.54 2,054,468 1,024.6
  Canada Lithium Corp. CLQ.TO 1.65 -0.050 -3.03% 1.56 1.63 1.27 2.10 11,245 921.3
  Katanga Mining Limited KAT.TO 0.44 -0.010 -2.27% 0.42 0.45 0.42 2.83 582,793 820.2
  Altura Mining Limited AJM.AX 0.46 -0.020 -4.40% 0.44 0.47 0.13 0.51 7,356,008 785.5
  Nemaska Lithium Inc NMX.TO 2.04 -0.090 -4.41% 1.93 2.06 0.95 2.44 2,773,106 737.3
  Zimplats Holdings Ltd. ZIM.AX 6.30 0.000 0.00% 6.24 6.30 3.80 7.51 323,917 653.4
  North American Palladium Ltd. PDL.TO 11.05 0.020 0.18% 11.02 11.22 6.99 11.98 26,654 643.5
  Kidman Resources Limited KDR.AX 1.35 -0.075 -5.56% 1.26 1.39 0.83 2.48 2,880,811 490.8
  Lithium Americas Corp. LAC.TO 5.20 -0.010 -0.19% 5.10 5.36 4.00 14.06 71,552 459.8
  Denison Mines Corp. DML.TO 0.74 0.000 0.00% 0.73 0.75 0.54 0.89 215,420 432.3
  Energy Fuels Inc. EFR.TO 4.20 -0.150 -3.57% 3.97 4.32 1.82 5.38 309,597 368.7
  Polymet Mining PLM 0.87 -0.023 -2.60% 0.84 0.88 0.60 1.36 563,323 360.4
  Bacanora Minerals Ltd. BCN.V 2.27 0.000 0.00% 2.24 2.30 1.17 2.73 32,023 302.0
  Lonmin plc LMI.L 41.14 -1.120 -2.72% 40.00 41.36 36.00 91.80 186,281 194.5
  Cornerstone Capital Resources CGP.V 0.31 -0.005 -1.61% 0.30 0.32 0.14 0.39 281,500 193.4
  Critical Elements Corp. CRE.V 1.00 -0.040 -4.00% 0.96 1.03 0.65 1.86 183,840 152.3
  Alkane Resources Limited ALK.AX 0.23 -0.005 -2.22% 0.22 0.23 0.18 0.38 449,345 147.2
  Avonlea Minerals Limited AVZ.AX 0.08 0.001 1.28% 0.08 0.08 0.06 0.37 1,418,236 143.8
  Hastings Rare Metals Ltd HAS.AX 0.17 0.005 2.94% 0.17 0.18 0.16 0.38 241,362 131.2
  SRG GRAPHITE INC SRG.V 1.65 0.200 12.12% 1.80 2.05 0.22 2.05 220,355 112.9
  Noront Resources Ltd. NOT.V 0.28 0.000 0.00% 0.27 0.28 0.27 0.45 184,337 99.6
  Oklo Resources Limited OKU.AX 0.27 0.010 3.77% 0.27 0.28 0.25 0.50 15,416 93.7
  Artemis Resources Limited ARV.AX 0.15 0.000 0.00% 0.15 0.16 0.15 0.59 415,697 91.6
  Greenland Minerals & Energy GGG.AX 0.08 -0.001 -1.22% 0.08 0.08 0.07 0.12 981,569 88.4
  Northern Minerals Limited NTU.AX 0.07 0.002 2.90% 0.07 0.07 0.07 0.12 1,850,239 83.7
  Red River Resources Ltd. RVR.AX 0.17 0.005 3.03% 0.17 0.17 0.17 0.41 2,039,153 80.2
  Hudson Resources Inc. HUD.V 0.45 -0.015 -3.37% 0.43 0.44 0.38 0.64 3,250 76.5
  Wealth Minerals Ltd. WML.V 0.56 -0.030 -5.36% 0.51 0.54 0.48 2.15 71,100 64.0
  Platinum Group Metals Ltd. PTM.TO 0.24 -0.025 -10.64% 0.20 0.23 0.12 0.72 152,977 61.2
  Sama Resources Inc. SME.V 0.33 -0.010 -3.03% 0.32 0.32 0.24 0.50 40,000 60.3
  Pure Energy Minerals PE.V 0.44 -0.015 -3.41% 0.41 0.44 0.38 0.68 332,205 56.0
  Midland Exploration Inc. MD.V 0.99 -0.090 -9.09% 0.90 0.95 0.66 1.41 14,000 54.9
  Aldershot Resources Ltd. ALZ.V 0.10 0.000 0.00% 0.10 0.10 0.03 0.45 1,601,813 54.1
  Ucore Rare Metals Inc. UCU.V 0.17 0.005 2.94% 0.17 0.18 0.17 0.30 18,500 48.5
  Arafura Resources Limited ARU.AX 0.07 0.000 0.00% 0.07 0.07 0.07 0.14 366,561 40.6
  Havilah Resources NL HAV.AX 0.19 0.000 0.00% 0.19 0.19 0.17 0.30 444,984 40.0
  Jervois Mining Ltd. JRV.AX 0.18 0.000 0.00% 0.18 0.18 0.16 0.73 337,549 38.7
  Summit Resources Ltd. SMM.AX 0.00 0.000 0.00% 0.17 0.18 0.11 0.26 11,981 37.8
  Lithium One Inc. LI.V 0.61 -0.020 -3.28% 0.59 0.61 0.21 0.74 59,668 36.0
  Rock Tech Lithium Inc. RCK.V 0.84 0.130 15.48% 0.92 0.97 0.84 2.16 10,500 33.4
  Mawson Resources Ltd. MAW.TO 0.27 -0.035 -13.21% 0.23 0.25 0.23 0.63 44,400 32.6
  Strategic Metals Ltd. SMD.V 0.31 -0.005 -1.61% 0.31 0.32 0.31 0.52 24,600 27.3
  American Manganese Inc AMY.V 0.15 0.000 0.00% 0.14 0.15 0.14 0.35 99,200 24.1
  Astron Ltd. ATR.AX 0.20 0.000 0.00% 0.20 0.20 0.17 0.23 500 23.6
  Peak Resources Limited PEK.AX 0.03 -0.001 -3.23% 0.03 0.03 0.03 0.06 388,343 23.1
  Solitario Exploration & Royalty XPL 0.30 -0.005 -1.67% 0.29 0.31 0.28 0.71 53,093 22.7
  Aben Resources Ltd. ABN.V 0.21 0.000 0.00% 0.20 0.21 0.11 0.49 326,150 22.7
  Eastern Platinum Limited ELR.TO 0.24 0.000 0.00% 0.24 0.24 0.17 0.50 32,000 22.2
  West High Yield Resources Ltd. WHY.V 0.35 0.000 0.00% 0.35 0.35 0.20 0.50 20,800 22.1
  New World Resources PLC NWR.L 0.15 0.000 0.00% 0.15 0.15 0.15 0.15 1,405,473 21.3
  First Lithium Resources Inc. MCI.V 0.70 0.000 0.00% 0.70 0.70 0.55 0.90 2,000 20.8
  Red Metal Ltd. RDM.AX 0.11 -0.010 -9.09% 0.10 0.11 0.10 0.17 130,498 20.3
  Sirios Resources Inc. SOI.V 0.15 0.000 0.00% 0.15 0.16 0.14 0.34 89,200 19.9
  Commerce Resources Corp. CCE.V 0.06 0.000 0.00% 0.06 0.07 0.06 0.10 35,000 18.6
  Barra Resources Ltd. BAR.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.07 274,593 18.4
  Mkango Resources Ltd. MKA.V 0.16 0.000 0.00% 0.16 0.16 0.10 0.24 11,500 17.4
  International Lithium Corp. ILC.V 0.19 0.000 0.00% 0.18 0.19 0.07 0.23 343,330 17.0
  Canada Carbon Inc. CCB.V 0.17 -0.020 -11.77% 0.15 0.18 0.04 0.18 197,650 16.0
  Tsodilo Resources Ltd. TSD.V 0.35 0.000 0.00% 0.35 0.35 0.21 0.68 500 15.6
  Impact Minerals Limited IPT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 28,039 15.3
  Platina Resources Limited PGM.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.21 80,000 15.3
  Northern Shield Resources Inc. NRN.V 0.06 0.010 16.67% 0.05 0.08 0.02 0.08 3,299,159 14.4
  Archer Exploration Limited AXE.AX 0.08 -0.003 -3.80% 0.08 0.08 0.06 0.16 71,695 14.0
  Globex Mining Enterprises Inc. GMX.TO 0.27 -0.010 -3.70% 0.25 0.27 0.25 0.51 28,101 13.7
  Venus Metals Corp. Limited VMC.AX 0.16 0.000 0.00% 0.16 0.16 0.09 0.23 6,500 13.4
  Avalon Rare Metals Inc. AVL.TO 0.06 -0.005 -8.33% 0.06 0.07 0.06 0.16 209,000 13.3
  Canada Rare Earths Inc. CJC.V 0.30 -0.010 -3.33% 0.29 0.30 0.25 0.58 13,804 13.0
  Dajin Resources Corp. DJI.V 0.08 0.000 0.00% 0.08 0.08 0.05 0.20 14,500 12.2
  Metallica Minerals Ltd. MLM.AX 0.04 0.001 2.63% 0.04 0.04 0.03 0.06 73,500 12.1
  Azimut Exploration Inc. AZM.V 0.24 0.005 2.08% 0.25 0.25 0.23 0.48 500 11.9
  Minotaur Exploration Ltd. MEP.AX 0.04 0.003 6.98% 0.04 0.05 0.04 0.12 499,363 11.4
  Ultra Lithium Inc. ULI.V 0.15 0.010 6.67% 0.16 0.16 0.15 0.57 500 11.3
  Latin Resources Limited LRS.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.02 2,350,000 11.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)