Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 1.91 0.01 0.53% 1.89 1.92 1.32 2.50 79,233 113.5
  Fortune Minerals Ltd. FT.TO 0.22 0.03 13.16% 0.20 0.22 0.09 0.34 522,947 48.5
  Albemarle Corporation ALB 106.19 -1.55 -1.44% 105.87 107.62 74.86 116.64 1,274,057 11,760.0
  FMC Corp. FMC 75.59 -0.24 -0.32% 75.54 76.34 41.80 77.38 1,067,526 10,130.0
  Sociedad Quimica y Minera SQM 32.52 -1.01 -3.01% 32.46 33.85 23.14 37.47 1,183,454 8,560.0
  Iluka Resources Ltd. ILU.AX 8.09 0.07 0.87% 8.00 8.20 5.32 9.34 4,186,620 2,548.9
  Katanga Mining Limited KAT.TO 0.51 -0.02 -3.77% 0.50 0.52 0.12 0.65 883,019 730.9
  Orocobre Limited ORL.TO 3.59 -0.05 -1.37% 3.58 3.65 2.73 5.04 35,600 567.3
  Galaxy Resources Ltd. GXY.AX 1.63 -0.05 -3.26% 1.62 1.68 0.43 3.47 3,129,932 450.5
  Zimplats Holdings Ltd. ZIM.AX 5.00 0.00 0.00% 5.00 5.00 3.00 7.44 1,500 405.8
  Lynas Corp. Limited LYC.AX 0.10 0.00 4.40% 0.09 0.10 0.05 0.14 7,920,231 252.2
  Denison Mines Corp. DML.TO 0.55 0.00 0.00% 0.54 0.56 0.49 1.10 433,162 231.1
  North American Palladium Ltd. PDL.TO 5.20 -0.30 -5.45% 5.18 5.59 4.54 6.49 7,075 227.1
  Lonmin plc LMI.L 63.00 -1.50 -2.33% 62.25 66.50 62.25 252.56 145,720 225.4
  Lithium Americas Corp. LAC.TO 0.91 -0.03 -3.19% 0.90 0.94 0.52 1.26 469,992 216.1
  Polymet Mining PLM 0.60 0.01 1.69% 0.59 0.60 0.57 1.14 100,709 191.2
  Bacanora Minerals Ltd. BCN.V 1.31 -0.03 -2.24% 1.31 1.33 1.01 1.78 974 129.8
  Kidman Resources Limited KDR.AX 0.54 -0.01 -1.84% 0.54 0.56 0.13 0.82 964,498 127.5
  Altura Mining Limited AJM.AX 0.13 -0.01 -3.70% 0.13 0.14 0.11 0.22 949,996 121.1
  Critical Elements Corp. CRE.V 1.09 0.00 0.00% 1.08 1.11 0.39 1.15 263,675 120.1
  Alkane Resources Limited ALK.AX 0.22 0.00 0.00% 0.22 0.22 0.19 0.65 306,900 111.2
  Platinum Group Metals Ltd. PTM.TO 1.06 -0.01 -0.93% 1.04 1.09 1.00 4.95 35,260 106.0
  Cornerstone Capital Resources CGP.V 0.47 0.00 0.00% 0.47 0.47 0.04 0.52 157,966 105.2
  Energy Fuels Inc. EFR.TO 1.98 0.00 0.00% 1.98 2.07 1.74 3.53 38,604 104.8
  Wealth Minerals Ltd. WML.V 1.61 -0.02 -1.23% 1.59 1.65 0.68 2.10 135,150 98.4
  Noront Resources Ltd. NOT.V 0.37 0.01 2.82% 0.36 0.38 0.22 0.51 246,138 89.9
  Greenland Minerals & Energy GGG.AX 0.09 0.00 1.12% 0.09 0.09 0.03 0.19 829,802 67.8
  Ucore Rare Metals Inc. UCU.V 0.30 0.00 0.00% 0.29 0.30 0.25 0.44 72,500 59.9
  Red River Resources Ltd. RVR.AX 0.20 0.02 8.33% 0.19 0.20 0.12 0.30 1,895,489 56.2
  Northern Minerals Limited NTU.AX 0.11 -0.01 -8.70% 0.11 0.11 0.07 0.18 110,000 48.5
  Hudson Resources Inc. HUD.V 0.48 0.00 0.00% 0.48 0.48 0.29 0.80 24,500 45.7
  Pure Energy Minerals PE.V 0.58 -0.01 -1.69% 0.58 0.60 0.49 0.97 78,878 41.4
  Midland Exploration Inc. MD.V 0.96 -0.02 -2.04% 0.96 0.98 0.85 1.25 5,666 41.2
  Oklo Resources Limited OKU.AX 0.23 0.01 2.27% 0.23 0.23 0.09 0.35 179,903 40.9
  Havilah Resources NL HAV.AX 0.31 -0.01 -3.18% 0.29 0.32 0.29 0.87 384,923 39.4
  Strategic Metals Ltd. SMD.V 0.55 0.00 0.00% 0.55 0.55 0.53 0.55 10,000 36.9
  Hastings Rare Metals Ltd HAS.AX 0.09 0.00 1.14% 0.09 0.09 0.07 0.11 223,667 35.2
  Summit Resources Ltd. SMM.AX 0.21 0.00 0.00% 0.21 0.21 0.08 1.63 3 34.5
  Mawson Resources Ltd. MAW.TO 0.38 0.00 0.00% 0.37 0.38 0.21 0.57 12,650 30.1
  BonTerra Resources Inc. BTR.V 0.44 -0.04 -8.42% 0.42 0.48 0.21 0.55 465,830 29.9
  Sirios Resources Inc. SOI.V 0.30 0.00 0.00% 0.30 0.31 0.25 1.42 84,591 27.1
  Tsodilo Resources Ltd. TSD.V 0.76 -0.01 -1.30% 0.76 0.76 0.50 1.05 1,500 25.9
  Solitario Exploration & Royalty XPL 0.64 -0.04 -5.26% 0.64 0.68 0.52 0.95 90,021 24.9
  Globex Mining Enterprises Inc. GMX.TO 0.46 -0.02 -4.17% 0.46 0.49 0.28 0.63 31,000 22.6
  Peak Resources Limited PEK.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.13 123,446 21.2
  Avalon Rare Metals Inc. AVL.TO 0.15 0.00 0.00% 0.15 0.15 0.14 0.26 3,913 20.6
  Red Metal Ltd. RDM.AX 0.14 0.00 0.00% 0.14 0.14 0.09 0.17 306,502 20.0
  Avonlea Minerals Limited AVZ.AX 0.03 -0.00 -2.86% 0.03 0.04 0.01 0.05 11,075,611 18.6
  Eastern Platinum Limited ELR.TO 0.27 0.01 3.92% 0.26 0.27 0.23 1.08 36,000 18.4
  Rock Tech Lithium Inc. RCK.V 0.90 -0.03 -3.23% 0.90 0.93 0.27 1.45 1,500 18.3
  Barra Resources Ltd. BAR.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.14 152,620 17.4
  Commerce Resources Corp. CCE.V 0.08 0.01 7.14% 0.08 0.08 0.05 0.11 20,000 17.4
  American Manganese Inc AMY.V 0.17 0.00 0.00% 0.16 0.17 0.03 0.38 40,166 17.1
  Arafura Resources Limited ARU.AX 0.05 -0.00 -1.85% 0.05 0.05 0.05 0.11 91,467 17.0
  Rimfire Pacific Mining NL RIM.AX 0.02 -0.00 -4.17% 0.02 0.02 0.02 0.03 269,941 16.4
  Sama Resources Inc. SME.V 0.16 -0.02 -11.43% 0.15 0.17 0.07 0.25 75,000 16.0
  Platina Resources Limited PGM.AX 0.10 0.00 1.02% 0.10 0.10 0.06 0.20 1,610,522 15.7
  Canada Carbon Inc. CCB.V 0.16 0.00 3.23% 0.14 0.16 0.14 0.32 112,100 15.3
  Thundelarra Exploration Ltd. THX.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.07 106,136 15.1
  First Lithium Resources Inc. MCI.V 0.70 0.00 0.00% 0.70 0.70 0.50 1.00 3,500 14.9
  Astron Ltd. ATR.AX 0.15 0.00 0.00% 0.15 0.16 0.15 0.19 15,074 13.9
  Focus Metals Inc. FMS.V 0.08 0.00 0.00% 0.08 0.09 0.06 0.19 63,150 12.5
  Minotaur Exploration Ltd. MEP.AX 0.08 -0.00 -1.30% 0.08 0.08 0.06 0.14 491,892 12.2
  West High Yield Resources Ltd. WHY.V 0.29 0.05 20.83% 0.28 0.29 0.09 0.43 6,600 11.7
  Canada Rare Earths Inc. CJC.V 0.15 0.00 0.00% 0.14 0.16 0.09 0.26 201,050 11.6
  Arctic Star Exploration Corp. ADD.V 0.27 -0.01 -5.26% 0.27 0.28 0.05 0.38 54,500 11.0
  Artemis Resources Limited ARV.AX 0.07 -0.01 -10.67% 0.07 0.08 0.02 0.16 2,117,967 11.0
  Azimut Exploration Inc. AZM.V 0.32 0.01 1.61% 0.32 0.32 0.24 0.68 13,550 10.8
  Orion Metals Limited ORM.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 253,050 10.2


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)