Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  TestA 0.00 0.00% 0.00 0.00 0.00 0.00 0 563,456.0
  FMC Corp. FMC 58.54 0.09 0.15% 58.45 59.28 51.04 83.94 625,907 7,800.0
  Sociedad Quimica y Minera SQM 22.97 0.24 1.06% 22.61 23.28 21.86 36.25 212,759 6,046.0
  Iluka Resources Ltd. ILU.AX 7.56 -0.04 -0.53% 7.46 7.62 7.20 10.40 1,370,503 2,767.6
  Stillwater Mining Co. SWC 13.74 0.07 0.51% 13.66 13.84 10.57 19.42 1,041,664 1,649.0
  Lonmin plc LMI.L 177.60 -4.30 -2.36% 175.30 181.10 158.60 358.80 1,737,785 1,621.2
  Ivanplats Ltd. IVP.TO 1.96 0.00 0.00% 1.96 1.96 1.29 5.45 0 1,009.0
  Zimplats Holdings Ltd. ZIM.AX 8.75 0.00 0.00% 8.58 8.75 6.25 9.06 75,627 825.1
  OM Group OMG 23.42 0.81 3.58% 22.80 23.48 21.87 37.58 85,118 744.3
  Katanga Mining Limited KAT.TO 0.38 -0.01 -1.30% 0.37 0.39 0.35 0.62 28,250 645.1
  Denison Mines Corp. DML.TO 1.11 0.01 0.91% 1.09 1.12 1.02 1.95 147,664 490.2
  Platinum Group Metals Ltd. PTM.TO 0.88 -0.01 -1.12% 0.86 0.89 0.85 1.49 51,200 431.7
  Aquarius Platinum Ltd. AQP.AX 0.30 -0.03 -7.69% 0.30 0.31 0.30 0.50 321,383 377.9
  Orocobre Limited ORL.TO 2.74 0.20 7.87% 2.70 2.74 2.00 3.31 2,900 322.0
  Molycorp, Inc. MCP 1.30 -0.02 -1.15% 1.27 1.33 1.14 6.45 2,377,458 317.0
  Polymet Mining PLM 1.07 -0.00 -0.06% 1.05 1.08 0.67 1.56 105,668 294.8
  Largo Resources Ltd. LGO.V 2.38 0.13 5.78% 2.38 2.38 2.00 3.60 500 208.6
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 207.4
  Lynas Corp. Limited LYC.AX 0.07 -0.01 -7.59% 0.07 0.08 0.07 0.38 39,590,356 149.3
  Energy Fuels Inc. EFR.TO 6.78 0.05 0.74% 6.74 6.78 0.12 13.03 3,761 118.9
  Northern Minerals Limited NTU.AX 0.30 0.03 9.09% 0.27 0.30 0.11 0.30 829,352 115.7
  Alkane Resources Limited ALK.AX 0.24 -0.01 -2.04% 0.24 0.25 0.17 0.47 37,682 99.0
  Noront Resources Ltd. NOT.V 0.37 -0.01 -2.63% 0.37 0.39 0.15 0.68 16,900 78.5
  Eastern Platinum Limited ELR.TO 0.93 0.01 1.09% 0.93 0.93 0.55 1.20 5,410 76.6
  Bacanora Minerals Ltd. BCN.V 1.08 0.03 2.86% 1.08 1.08 0.32 1.60 2,035 61.3
  North American Palladium Ltd. PDL.TO 0.18 0.01 2.94% 0.17 0.18 0.16 1.03 87,834 59.9
  International Ferro Metals Limited IFL.L 5.77 0.02 0.35% 5.65 6.08 5.50 13.00 131,398 51.3
  Ucore Rare Metals Inc. UCU.V 0.28 -0.01 -1.75% 0.28 0.31 0.18 0.50 22,150 49.2
  Focus Metals Inc. FMS.V 0.45 0.03 7.14% 0.45 0.47 0.25 0.69 78,771 42.9
  Solitario Exploration & Royalty XPL 1.09 -0.01 -1.27% 1.05 1.13 0.76 1.67 56,650 42.6
  Altura Mining Limited AJM.AX 0.11 -0.01 -8.70% 0.11 0.11 0.10 0.25 50,000 41.8
  Tasman Metals Ltd. TSM.V 0.67 -0.07 -9.46% 0.67 0.72 0.61 2.08 60,400 39.4
  Commerce Resources Corp. CCE.V 0.24 -0.01 -2.04% 0.24 0.25 0.06 0.35 40,000 38.6
  Summit Resources Ltd. SMM.AX 0.20 0.00 0.00% 0.20 0.20 0.17 1.29 1,700 38.2
  Greenland Minerals & Energy GGG.AX 0.08 0.01 6.67% 0.08 0.08 0.07 0.46 537,082 37.8
  Lithium Americas Corp. LAC.TO 0.27 -0.03 -8.47% 0.27 0.29 0.19 0.52 115,390 37.1
  Resource and Investment NL RNI.AX 0.10 -0.01 -5.00% 0.10 0.11 0.05 0.25 1,107,435 35.5
  Astron Ltd. ATR.AX 0.32 0.00 0.00% 0.32 0.32 0.22 1.08 964 34.3
  Hazelwood Resources Ltd. HAZ.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.06 6,250 34.1
  Critical Elements Corp. CRE.V 0.30 0.00 0.00% 0.29 0.30 0.14 0.40 17,000 31.7
  Avalon Rare Metals Inc. AVL.TO 0.28 -0.01 -1.79% 0.28 0.29 0.27 0.91 28,834 30.9
  Galaxy Resources Ltd. GXY.AX 0.03 -0.00 -2.86% 0.03 0.04 0.03 0.07 1,644,012 30.6
  Tsodilo Resources Ltd. TSD.V 1.04 0.00 0.00% 1.04 1.04 0.53 1.85 250 29.5
  Red River Resources Ltd. RVR.AX 0.21 0.00 0.00% 0.21 0.22 0.01 0.30 454,000 28.2
  Thundelarra Exploration Ltd. THX.AX 0.12 0.01 4.55% 0.11 0.12 0.03 0.36 431,833 27.8
  Hudson Resources Inc. HUD.V 0.38 0.00 0.00% 0.38 0.38 0.26 0.44 136,000 27.6
  Rare Element Resources Ltd. REE 0.57 0.00 0.00% 0.55 0.61 0.52 2.22 71,946 27.2
  Gold Canyon Resources Inc. GCU.V 0.20 0.00 0.00% 0.20 0.20 0.13 0.47 18,750 25.8
  Africo Resources Ltd. ARL.TO 0.41 0.00 0.00% 0.41 0.41 0.32 0.57 1,030 25.7
  Nemaska Lithium Inc. NMX.V 0.17 0.01 3.13% 0.16 0.17 0.08 0.25 195,300 24.5
  Strategic Metals Ltd. SMD.V 0.31 0.00 0.00% 0.31 0.32 0.30 0.50 83,515 24.4
  Arafura Resources Limited ARU.AX 0.06 0.01 8.77% 0.06 0.06 0.06 0.11 428,752 24.0
  Padbury Mining Limited PDY.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.05 510,421 23.7
  Peak Resources Limited PEK.AX 0.08 0.00 0.00% 0.07 0.08 0.05 0.12 739,126 22.9
  Midland Exploration Inc. MD.V 0.80 0.00 0.00% 0.75 0.80 0.58 1.00 9,000 21.5
  Minotaur Exploration Ltd. MEP.AX 0.16 0.00 0.00% 0.16 0.16 0.08 0.30 106,059 21.3
  Red Metal Ltd. RDM.AX 0.17 -0.01 -2.94% 0.17 0.17 0.09 0.23 80,739 20.9
  Sama Resources Inc. SME.V 0.25 0.00 0.00% 0.25 0.25 0.14 0.37 9,000 20.7
  Metminco Limited. MNC.AX 0.01 0.00 8.33% 0.01 0.01 0.01 0.05 1,993,486 19.9
  Great Western Minerals Group GWG.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.14 10,000 18.6
  Globe Metals & Mining Limited GBE.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.07 39,000 18.5
  Canada Carbon Inc. CCB.V 0.22 0.02 7.32% 0.21 0.23 0.10 0.29 542,000 17.4
  EMC Metals Corp. EMC.TO 0.10 0.00 0.00% 0.10 0.11 0.02 0.16 42,000 16.6
  Hastings Rare Metals Ltd HAS.AX 0.07 -0.01 -6.67% 0.07 0.07 0.04 0.11 30,000 16.0
  Havilah Resources NL HAV.AX 0.15 0.00 0.00% 0.14 0.15 0.11 0.29 163,333 15.9
  Mawson Resources Ltd. MAW.TO 0.26 0.00 0.00% 0.26 0.26 0.26 0.76 18,100 15.1
  Reed Resources Ltd. RDR.AX 0.03 0.00 3.23% 0.03 0.03 0.02 0.07 179,866 14.7
  Rimfire Pacific Mining NL RIM.AX 0.02 -0.00 -4.17% 0.02 0.02 0.02 0.04 134,184 13.8
  Latin American Minerals Inc. LAT.V 0.13 0.00 0.00% 0.13 0.13 0.06 0.25 631,000 12.5
  Dacha Strategic Metals Inc. DSM.V 0.19 0.00 0.00% 0.19 0.19 0.10 0.25 31,654 12.4
  Formation Metals Inc. FCO.TO 0.15 0.00 0.00% 0.15 0.17 0.07 0.27 24,870 12.1
  Platina Resources Limited PGM.AX 0.10 -0.01 -4.76% 0.10 0.11 0.03 0.25 110,000 11.7
  Archer Exploration Limited AXE.AX 0.16 -0.01 -5.88% 0.16 0.17 0.14 0.24 203,075 11.7
  Impact Minerals Limited IPT.AX 0.02 0.00 15.00% 0.02 0.02 0.02 0.11 333,129 11.4
  West High Yield Resources Ltd. WHY.V 0.25 0.00 0.00% 0.25 0.26 0.21 0.51 60,500 10.9
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 10.8
  Quest Rare Minerals Ltd. QRM 0.15 -0.00 -2.49% 0.15 0.16 0.14 0.84 127,953 10.4

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)