Tech Metals Mining Companies Listed in All Countries

Tech Metals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Advantage Lithium Corp. AAL.V 0.42 0.015 3.57% 0.44 0.44 0.41 1.17 14,950 69.0
  Fortune Minerals Ltd. FT.TO 0.10 0.005 5.00% 0.11 0.11 0.07 0.22 97,000 36.5
  FMC Corp. FMC 74.33 -0.615 -0.83% 73.71 74.48 60.16 81.80 321,289 13,025.3
  Sociedad Quimica y Minera SQM 33.17 -0.360 -1.09% 32.71 33.26 32.62 54.33 262,053 11,594.9
  Albemarle Corporation ALB 68.50 -0.580 -0.85% 67.86 68.61 67.06 108.74 332,846 9,665.0
  Iluka Resources Ltd. ILU.AX 8.55 0.130 1.52% 8.48 8.71 7.02 12.20 1,378,477 3,473.0
  Katanga Mining Limited KAT.TO 0.69 -0.030 -4.35% 0.65 0.69 0.36 2.32 522,538 1,258.9
  Lynas Corp. Limited LYC.AX 1.64 -0.035 -2.14% 1.59 1.65 1.48 2.96 2,700,281 1,009.0
  Orocobre Limited ORL.TO 3.29 0.090 2.74% 3.36 3.40 2.74 5.87 20,640 911.6
  Zimplats Holdings Ltd. ZIM.AX 7.93 0.270 3.41% 8.20 8.20 5.80 9.01 342 815.7
  Kidman Resources Limited KDR.AX 1.88 0.005 0.27% 1.87 1.89 0.83 2.48 1,223,082 702.7
  Galaxy Resources Ltd. GXY.AX 1.69 0.105 6.23% 1.72 1.81 1.45 3.66 4,714,677 674.3
  North American Palladium Ltd. PDL.TO 11.25 -0.150 -1.33% 11.03 11.36 8.62 26.30 37,313 653.2
  Lithium Americas Corp. LAC.TO 5.71 -0.280 -4.90% 5.38 5.71 3.74 7.81 118,600 481.8
  Polymet Mining PLM 0.74 0.006 0.74% 0.73 0.75 0.72 1.27 219,570 310.8
  Lonmin plc LMI.L 60.50 0.900 1.49% 59.00 62.00 36.00 85.60 500,638 295.5
  Nemaska Lithium Inc NMX.TO 0.32 -0.010 -3.13% 0.31 0.33 0.25 1.08 531,759 262.8
  Altura Mining Limited AJM.AX 0.11 0.000 0.00% 0.11 0.12 0.11 0.39 7,183,803 216.1
  Cornerstone Capital Resources CGP.V 0.31 0.005 1.64% 0.31 0.31 0.14 0.40 121,500 198.4
  Millennial Lithium ML.V 1.58 -0.030 -1.90% 1.54 1.59 1.04 2.72 10,800 129.0
  Northern Minerals Limited NTU.AX 0.07 0.005 7.58% 0.07 0.07 0.04 0.11 5,000,777 125.1
  Alkane Resources Limited ALK.AX 0.27 -0.005 -1.89% 0.26 0.28 0.18 0.30 2,880,286 121.5
  Hastings Rare Metals Ltd HAS.AX 0.15 0.000 0.00% 0.14 0.16 0.12 0.29 638,040 117.5
  Greenland Minerals & Energy GGG.AX 0.13 -0.025 -19.23% 0.11 0.14 0.05 0.14 5,286,890 109.8
  LSC Lithium LSC.V 0.66 0.000 0.00% 0.66 0.67 0.29 0.95 77,710 107.3
  Neo Lithium NLC.V 0.79 0.060 7.60% 0.79 0.85 0.55 1.75 89,204 99.7
  Noront Resources Ltd. NOT.V 0.24 0.000 0.00% 0.24 0.25 0.21 0.39 18,800 94.4
  Red River Resources Ltd. RVR.AX 0.20 0.000 0.00% 0.19 0.20 0.15 0.33 136,609 88.3
  Avonlea Minerals Limited AVZ.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.33 11,442,215 87.7
  Hudson Resources Inc. HUD.V 0.46 0.000 0.00% 0.45 0.47 0.35 0.59 62,000 81.9
  Midland Exploration Inc. MD.V 1.14 -0.010 -0.88% 1.09 1.15 0.66 1.41 48,283 73.9
  Critical Elements Corp. CRE.V 0.46 0.000 0.00% 0.45 0.47 0.43 1.11 18,500 72.2
  Standard Lithium SLL.V 0.74 0.010 1.35% 0.71 0.75 0.71 1.77 92,750 65.2
  SRG GRAPHITE INC SRG.V 0.87 0.020 2.30% 0.87 0.89 0.64 1.48 8,500 61.8
  Sama Resources Inc. SME.V 0.33 -0.015 -4.55% 0.32 0.32 0.22 0.44 46,900 60.3
  Platinum Group Metals Ltd. PTM.TO 1.75 0.010 0.57% 1.71 1.79 1.20 2.91 24,536 59.4
  Oklo Resources Limited OKU.AX 0.18 0.000 0.00% 0.18 0.18 0.17 0.36 3,593 59.0
  Artemis Resources Limited ARV.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.24 4,008,395 52.2
  Jervois Mining Ltd. JRV.AX 0.24 0.005 2.08% 0.24 0.25 0.16 0.43 122,631 50.5
  Wealth Minerals Ltd. WML.V 0.37 -0.010 -2.70% 0.36 0.37 0.34 1.36 25,500 48.6
  Lithium Chile LITH.V 0.46 -0.010 -2.20% 0.45 0.45 0.43 1.10 5,600 45.4
  Ucore Rare Metals Inc. UCU.V 0.16 0.000 0.00% 0.15 0.16 0.09 0.25 163,100 45.3
  Arafura Resources Limited ARU.AX 0.07 -0.011 -15.07% 0.06 0.08 0.04 0.11 9,519,862 44.8
  Havilah Resources NL HAV.AX 0.15 0.000 0.00% 0.15 0.15 0.14 0.27 44,787 30.2
  Solitario Exploration & Royalty XPL 0.36 0.004 1.16% 0.36 0.37 0.19 0.54 12,302 28.7
  Peak Resources Limited PEK.AX 0.04 -0.005 -11.91% 0.04 0.04 0.02 0.04 3,647,035 27.3
  Strategic Metals Ltd. SMD.V 0.29 0.000 0.00% 0.29 0.29 0.29 0.48 12,000 25.9
  American Manganese Inc AMY.V 0.15 0.000 0.00% 0.15 0.15 0.13 0.24 69,500 25.6
  Mawson Resources Ltd. MAW.TO 0.18 0.000 0.00% 0.18 0.18 0.17 0.39 2,500 25.6
  Aben Resources Ltd. ABN.V 0.20 0.015 7.69% 0.21 0.21 0.11 0.49 76,100 23.4
  Astron Ltd. ATR.AX 0.20 0.000 0.00% 0.20 0.20 0.18 0.23 10,000 23.2
  Sirios Resources Inc. SOI.V 0.16 -0.010 -6.25% 0.15 0.16 0.12 0.28 6,000 22.9
  Rock Tech Lithium Inc. RCK.V 0.68 -0.050 -7.35% 0.63 0.68 0.63 1.52 6,200 22.2
  Commerce Resources Corp. CCE.V 0.08 -0.005 -6.67% 0.07 0.07 0.05 0.09 42,000 21.7
  Eastern Platinum Limited ELR.TO 0.22 0.000 0.00% 0.22 0.22 0.17 0.35 500 19.9
  West High Yield Resources Ltd. WHY.V 0.28 0.000 0.00% 0.28 0.28 0.26 0.33 6,500 18.5
  Globex Mining Enterprises Inc. GMX.TO 0.39 -0.030 -7.69% 0.36 0.39 0.25 0.46 56,400 18.5
  Azimut Exploration Inc. AZM.V 0.33 0.015 4.55% 0.35 0.35 0.22 0.52 75,500 18.4
  Red Metal Ltd. RDM.AX 0.09 0.000 0.00% 0.09 0.10 0.09 0.16 484,430 18.2
  Northern Shield Resources Inc. NRN.V 0.08 0.000 0.00% 0.08 0.09 0.02 0.10 457,400 17.0
  Mkango Resources Ltd. MKA.V 0.15 0.000 0.00% 0.15 0.15 0.10 0.19 28,500 16.9
  American Lithium LI.V 0.28 -0.010 -3.57% 0.27 0.28 0.22 0.74 23,860 16.9
  Fancamp Exploration Ltd. FNC.V 0.10 0.005 5.00% 0.10 0.11 0.04 0.11 550,600 16.2
  Pure Energy Minerals PE.V 0.10 0.000 0.00% 0.09 0.10 0.05 0.28 67,140 15.3
  Avalon Rare Metals Inc. AVL.TO 0.06 -0.005 -8.33% 0.06 0.06 0.05 0.14 124,000 14.2
  Archer Exploration Limited AXE.AX 0.08 -0.002 -2.50% 0.08 0.08 0.06 0.14 28,441 13.8
  Bearing Lithium BRZ.V 0.20 -0.005 -2.50% 0.20 0.20 0.20 0.38 5,000 12.5
  Barra Resources Ltd. BAR.AX 0.03 -0.002 -7.41% 0.03 0.03 0.03 0.05 401,038 12.4
  Platina Resources Limited PGM.AX 0.05 -0.001 -1.96% 0.05 0.05 0.05 0.13 83,571 12.2
  Minotaur Exploration Ltd. MEP.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.07 37,251 12.0
  Venus Metals Corp. Limited VMC.AX 0.13 0.010 8.00% 0.12 0.14 0.12 0.23 53,678 11.6
  Canada Rare Earths Inc. CJC.V 0.27 -0.010 -3.77% 0.26 0.27 0.25 0.58 18,500 11.5
  Canada Carbon Inc. CCB.V 0.10 0.000 0.00% 0.09 0.10 0.04 0.18 74,000 11.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)