Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 2.08 -0.02 -0.95% 2.07 2.10 0.83 2.85 178,119 99,186.3
  Fortune Minerals Ltd. FT.TO 0.29 0.03 11.54% 0.26 0.29 0.02 0.34 3,715,931 59,980.6
  Iluka Resources Ltd. ILU.AX 7.12 -0.03 -0.42% 6.96 7.15 5.32 8.20 3,864,023 2,286,840.0
  Galaxy Resources Ltd. GXY.AX 0.54 0.02 2.86% 0.52 0.54 0.17 0.69 7,373,066 816,263.0
  Katanga Mining Limited KAT.TO 0.48 0.07 17.07% 0.41 0.49 0.12 0.49 5,112,462 699,015.0
  Orocobre Limited ORL.TO 3.68 -0.09 -2.39% 3.67 3.71 2.15 5.04 46,490 590,934.0
  Zimplats Holdings Ltd. ZIM.AX 6.20 0.00 0.00% 6.20 6.24 3.25 7.44 20,014 511,924.0
  Lonmin plc LMI.L 130.02 -3.48 -0.19% 128.50 134.50 76.00 252.56 1,705,231 455,683.0
  Denison Mines Corp. DML.TO 1.00 0.03 3.09% 0.97 1.00 0.49 1.10 711,546 407,266.0
  Lynas Corp. Limited LYC.AX 0.14 0.02 12.50% 0.12 0.14 0.05 0.14 36,627,759 364,618.0
  Lithium Americas Corp. LAC.TO 1.23 -0.01 -0.81% 1.19 1.24 0.37 1.25 2,269,960 283,488.0
  Platinum Group Metals Ltd. PTM.TO 2.73 -0.04 -1.44% 2.63 2.80 1.89 5.25 85,624 277,357.0
  North American Palladium Ltd. PDL.TO 5.75 -0.11 -1.88% 5.75 5.86 4.40 6.49 900 255,185.0
  Altura Mining Limited AJM.AX 0.18 0.00 0.00% 0.18 0.19 0.09 0.28 724,489 212,801.0
  Alkane Resources Limited ALK.AX 0.33 -0.02 -5.71% 0.33 0.35 0.19 0.65 1,565,930 166,720.0
  Energy Fuels Inc. EFR.TO 3.12 0.02 0.65% 3.05 3.19 1.74 3.98 158,989 158,739.0
  Greenland Minerals & Energy GGG.AX 0.18 0.01 2.86% 0.17 0.19 0.02 0.19 1,037,812 137,955.0
  Kidman Resources Limited KDR.AX 0.52 0.04 8.42% 0.48 0.52 0.08 0.82 3,092,356 124,800.0
  Summit Resources Ltd. SMM.AX 0.69 -0.11 -13.75% 0.65 0.70 0.08 1.63 5,468 115,380.0
  Bacanora Minerals Ltd. BCN.V 1.20 -0.05 -4.00% 1.17 1.25 1.01 1.95 84,030 101,698.0
  Critical Elements Corp. CRE.V 0.90 0.08 9.76% 0.84 0.92 0.15 0.92 1,771,927 99,758.9
  Wealth Minerals Ltd. WML.V 1.72 0.10 6.17% 1.61 1.72 0.20 1.79 162,260 99,178.6
  Red River Resources Ltd. RVR.AX 0.27 -0.01 -1.85% 0.27 0.28 0.10 0.30 1,465,944 95,841.5
  Havilah Resources NL HAV.AX 0.69 0.00 0.00% 0.68 0.70 0.28 0.87 124,294 90,655.9
  Ucore Rare Metals Inc. UCU.V 0.37 0.01 2.82% 0.35 0.37 0.27 0.45 144,675 75,281.1
  Cornerstone Capital Resources CGP.V 0.29 0.01 5.45% 0.25 0.29 0.02 0.33 684,900 63,645.4
  Northern Minerals Limited NTU.AX 0.12 0.00 0.00% 0.12 0.12 0.06 0.17 365,463 62,043.0
  Noront Resources Ltd. NOT.V 0.26 0.00 -1.89% 0.25 0.27 0.23 0.51 802,765 60,805.1
  Midland Exploration Inc. MD.V 1.14 -0.01 -0.87% 1.13 1.16 0.53 1.25 9,620 49,215.2
  Mawson Resources Ltd. MAW.TO 0.55 0.02 3.77% 0.51 0.55 0.20 0.56 131,838 44,221.9
  Strategic Metals Ltd. SMD.V 0.61 0.01 1.67% 0.60 0.62 0.31 0.86 19,950 41,534.4
  Sirios Resources Inc. SOI.V 0.44 0.00 1.15% 0.43 0.45 0.14 1.42 174,764 37,945.9
  Hudson Resources Inc. HUD.V 0.41 0.00 0.00% 0.41 0.41 0.29 0.50 84,000 37,411.5
  Oklo Resources Limited OKU.AX 0.20 0.01 2.56% 0.19 0.21 0.07 0.25 4,726,155 37,027.9
  Peak Resources Limited PEK.AX 0.10 -0.00 -2.04% 0.09 0.10 0.04 0.10 537,742 35,163.9
  Barra Resources Ltd. BAR.AX 0.11 0.01 9.38% 0.10 0.12 0.02 0.12 5,567,782 33,890.5
  Arafura Resources Limited ARU.AX 0.10 0.00 0.00% 0.10 0.10 0.04 0.10 832,201 33,852.1
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.10 45,177 32,624.8
  Pure Energy Minerals PE.V 0.61 -0.02 -3.17% 0.61 0.63 0.46 1.15 103,950 30,845.4
  Tsodilo Resources Ltd. TSD.V 0.92 0.00 0.00% 0.92 0.92 0.50 1.05 1,000 29,333.7
  Eastern Platinum Limited ELR.TO 0.41 0.00 1.23% 0.40 0.41 0.39 1.19 171,915 28,997.7
  American Manganese Inc AMY.V 0.26 0.01 4.00% 0.25 0.26 0.01 0.38 519,674 27,386.7
  Avalon Rare Metals Inc. AVL.TO 0.19 -0.01 -2.63% 0.19 0.19 0.11 0.33 455,787 26,638.5
  Globex Mining Enterprises Inc. GMX.TO 0.54 -0.03 -5.26% 0.54 0.56 0.25 0.63 39,651 26,380.0
  BonTerra Resources Inc. BTR.V 0.35 -0.02 -5.48% 0.33 0.37 0.21 0.51 550,512 24,057.9
  Canada Carbon Inc. CCB.V 0.25 -0.01 -2.00% 0.24 0.25 0.22 0.42 157,815 23,450.0
  Latin Resources Limited LRS.AX 0.02 -0.00 -5.00% 0.02 0.02 0.00 0.02 6,343,763 22,990.0
  Platina Resources Limited PGM.AX 0.14 0.01 7.69% 0.14 0.15 0.03 0.19 978,433 22,690.8
  Red Metal Ltd. RDM.AX 0.14 0.00 3.70% 0.14 0.14 0.03 0.16 71,142 21,118.3
  Rimfire Pacific Mining NL RIM.AX 0.03 0.00 3.70% 0.03 0.03 0.01 0.03 109,798 20,259.1
  Thundelarra Exploration Ltd. THX.AX 0.06 0.00 1.79% 0.06 0.06 0.04 0.08 8,774 18,517.8
  Avonlea Minerals Limited AVZ.AX 0.03 0.00 8.00% 0.03 0.03 0.01 0.04 3,974,393 18,425.7
  Rock Tech Lithium Inc. RCK.V 0.86 -0.04 -4.44% 0.86 0.94 0.05 1.45 13,200 17,751.4
  Astron Ltd. ATR.AX 0.18 0.00 0.00% 0.17 0.18 0.15 0.24 923,647 16,914.6
  First Lithium Resources Inc. MCI.V 0.75 0.00 0.00% 0.75 0.75 0.30 0.90 50,000 16,232.0
  Resource and Investment NL RNI.AX 0.01 -0.00 -7.14% 0.01 0.02 0.01 0.02 5,720,246 15,556.8
  Minotaur Exploration Ltd. MEP.AX 0.09 -0.00 -1.09% 0.09 0.09 0.05 0.14 20,000 14,828.0
  Impact Minerals Limited IPT.AX 0.02 0.00 0.00% 0.02 0.03 0.02 0.04 1,255,000 14,521.2
  Artemis Resources Limited ARV.AX 0.09 0.00 0.00% 0.09 0.09 0.00 0.13 3,093,636 14,168.3
  Commerce Resources Corp. CCE.V 0.07 0.01 7.69% 0.06 0.07 0.05 0.10 714,000 13,872.8
  Focus Metals Inc. FMS.V 0.10 0.00 0.00% 0.10 0.10 0.06 0.30 1,382,397 13,330.7
  Dajin Resources Corp. DJI.V 0.12 -0.01 -4.00% 0.12 0.12 0.11 0.30 481,321 12,399.2
  Sama Resources Inc. SME.V 0.14 -0.01 -3.57% 0.14 0.14 0.07 0.16 95,000 12,223.6
  West High Yield Resources Ltd. WHY.V 0.29 0.00 0.00% 0.29 0.29 0.09 0.31 4,500 11,864.8
  Azimut Exploration Inc. AZM.V 0.32 0.02 5.00% 0.31 0.32 0.12 0.68 30,090 10,933.3
  Metallica Minerals Ltd. MLM.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.07 44,384 10,808.4
  Albemarle Corporation ALB 91.92 -0.49 -0.53% 91.57 92.80 50.95 95.89 1,016,681 10,340.0
  Metminco Limited. MNC.AX 0.11 0.01 5.00% 0.10 0.11 0.08 0.30 203,444 10,248.5
  IBC Advanced Alloys Corp IB.V 0.42 0.04 12.00% 0.37 0.45 0.35 0.99 176,563 9,688.8
  Latin American Minerals Inc. LAT.V 0.18 0.00 0.00% 0.18 0.19 0.09 0.48 10,000 9,681.2
  Northern Shield Resources Inc. NRN.V 0.06 0.00 0.00% 0.06 0.06 0.02 0.30 164,600 8,535.9
  Ram Resources Limited RMR.AX 0.06 0.00 9.09% 0.06 0.06 0.00 0.06 325,369 8,453.4
  Sociedad Quimica y Minera SQM 32.00 -1.03 -3.12% 31.93 33.06 15.35 34.84 893,050 8,420.0
  Ultra Lithium Inc. ULI.V 0.17 0.00 3.03% 0.16 0.17 0.11 0.35 13,500 8,398.5
  Search Minerals Inc. SMY.V 0.08 -0.01 -11.77% 0.07 0.08 0.05 0.10 15,000 8,375.6
  Canada Rare Earths Inc. CJC.V 0.13 0.01 4.17% 0.12 0.13 0.03 0.26 937,000 8,368.0
  International Lithium Corp. ILC.V 0.13 -0.01 -7.14% 0.13 0.14 0.06 0.38 69,214 8,306.9
  Fancamp Exploration Ltd. FNC.V 0.07 -0.01 -6.67% 0.07 0.08 0.02 0.08 331,000 8,116.0
  FMC Corp. FMC 58.23 0.40 0.69% 57.59 58.46 34.57 62.84 2,525,877 7,800.0
  Globe Metals & Mining Limited GBE.AX 0.02 0.00 5.26% 0.02 0.02 0.02 0.03 272,500 7,203.1
  Archer Exploration Limited AXE.AX 0.08 0.00 2.44% 0.08 0.09 0.06 0.11 98,124 7,103.4
  Lithium One Inc. LI.V 0.19 0.00 0.00% 0.18 0.19 0.10 1.62 1,519,601 6,741.7
  Orion Metals Limited ORM.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 26,075 6,620.1
  International Ferro Metals Limited IFL.L 0.94 0.04 4.44% 0.00 0.00 0.90 0.90 0 6,465.1
  Forum Uranium Corp. FDC.V 0.11 -0.01 -4.35% 0.11 0.12 0.07 0.20 172,000 6,329.4
  Dacha Strategic Metals Inc. DSM.V 0.22 0.00 0.00% 0.22 0.25 0.08 0.40 25,566 6,237.8
  Venus Metals Corp. Limited VMC.AX 0.12 -0.01 -8.00% 0.12 0.12 0.11 0.34 77,272 6,144.5
  Korab Resources Limited KOR.AX 0.03 0.00 9.68% 0.03 0.03 0.02 0.06 2,380,530 5,891.3
  Pele Mountain Resources Inc. GEM.V 0.04 0.00 0.00% 0.04 0.04 0.02 0.06 15,000 5,611.7
  Matamec Explorations Inc. MAT.V 0.05 0.00 11.11% 0.05 0.05 0.02 0.11 81,000 5,230.0
  Arctic Star Exploration Corp. ADD.V 0.12 -0.01 -4.00% 0.12 0.13 0.06 0.40 141,600 4,802.4
  Endurance Gold Corp. EDG.V 0.06 0.00 0.00% 0.06 0.06 0.02 0.08 50,000 4,634.4
  TNR Gold Corp. TNR.V 0.04 0.00 0.00% 0.04 0.04 0.01 0.09 21,000 4,573.4
  Taranis Resources Inc. TRO.V 0.11 0.00 0.00% 0.10 0.11 0.05 0.15 77,500 4,573.4
  Nortec Minerals Corp. NVT.V 0.12 -0.02 -14.29% 0.12 0.12 0.02 0.16 6,000 4,542.8
  Jervois Mining Ltd. JRV.AX 0.05 0.00 2.04% 0.05 0.05 0.04 0.08 268,483 4,364.8
  Alix Resources Corp. AIX.V 0.08 0.01 15.39% 0.07 0.08 0.04 0.18 1,808,500 3,954.9
  Playfair Mining Ltd. PLY.V 0.10 0.01 11.11% 0.09 0.10 0.04 0.18 52,500 3,901.5
  MacDonald Mines Exploration BMK.V 0.09 0.03 38.46% 0.06 0.09 0.05 0.20 631,283 3,725.9
  Quantum Resources Ltd. QUR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.07 447,080 3,697.4
  Stelmine Canada Limited STH.V 0.26 0.00 0.00% 0.23 0.26 0.01 0.38 90,000 3,641.9
  Lomiko Metals inc. LMR.V 0.25 0.00 0.00% 0.25 0.25 0.19 0.50 23,800 3,565.5
  Bison Gold Exploration Inc. BGE.V 0.48 0.00 0.00% 0.48 0.48 0.10 0.50 5,000 3,535.0
  Gitennes Exploration, Inc. GIT.V 0.07 0.01 7.69% 0.05 0.08 0.01 0.08 1,679,181 3,458.7
  Dios Exploration Inc. DOS.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.19 14,000 3,367.0
  Mkango Resources Ltd. MKA.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.11 88,000 3,206.7
  Sego Resources Inc. SGZ.V 0.06 0.00 0.00% 0.06 0.06 0.02 0.08 38,000 3,191.4
  Cache Exploration Inc. CAY.V 0.15 -0.02 -9.09% 0.15 0.16 0.03 0.26 5,000 3,031.1
  Alturas Minerals Corp ALT.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.08 60,000 3,031.1
  Capital Mining Limited CMY.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.10 14,582,298 2,738.6
  Lindian Resources Limited LIN.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 200,000 2,738.6
  Navigator Resources Ltd. NAV.AX 0.01 -0.00 -10.00% 0.01 0.01 0.01 1.00 100,000 2,715.5
  Aben Resources Ltd. ABN.V 0.12 -0.01 -4.17% 0.12 0.12 0.06 0.34 88,142 2,657.0
  Vanstar Mining Resources Inc. VSR.V 0.09 0.00 0.00% 0.08 0.12 0.04 0.12 101,000 2,618.8
  GTI Resources Ltd. GTR.AX 0.04 0.00 5.00% 0.04 0.04 0.01 0.04 260,476 2,600.5
  Crossland Uranium Mines Ltd CUX.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 100,000 2,592.8
  BE Resources Inc. BER.V 0.18 0.00 0.00% 0.18 0.18 0.17 0.50 12,000 2,588.3
  Silver Spruce Resources Inc. SSE.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.14 6,000 2,443.2
  Marifil Mines Ltd. MFM.V 0.03 0.01 66.67% 0.02 0.03 0.01 0.04 902,623 2,328.7
  Aldershot Resources Ltd. ALZ.V 0.06 0.01 22.22% 0.06 0.06 0.01 0.06 3,000 2,084.4
  Stillwater Mining Co. SWC 17.07 -0.03 -0.18% 16.93 17.09 6.81 17.50 831,715 2,070.0
  Mount Burgess Mining NL MTB.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 440,857 2,002.1
  Greenlight Resources Inc GR.V 0.13 0.01 8.33% 0.12 0.13 0.03 0.15 14,000 1,862.9
  Exploration NQ Inc. NQE.V 0.03 -0.01 -16.67% 0.03 0.03 0.01 0.04 215,500 1,740.8
  Belmont Resources Inc. BEA.V 0.06 0.00 0.00% 0.06 0.06 0.03 0.12 10,000 1,618.6
  Montero Mining and Exploration Ltd. MON.V 0.03 0.00 0.00% 0.03 0.03 0.02 0.08 213,000 1,618.6
  Hinterland Metals Inc. HMI.V 0.05 0.00 11.11% 0.05 0.06 0.01 0.12 3,543,610 1,611.0
  Medallion Resources Ltd. MDL.V 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 183,800 1,603.4
  Silver Grail Resources Ltd. SVG.V 0.09 0.00 0.00% 0.09 0.09 0.02 0.16 7,000 1,412.5
  Golden Cross Resources Ltd. GCR.AX 0.02 -0.01 -28.00% 0.02 0.02 0.02 0.04 51,563 1,403.8
  Rodinia Lithium Inc. RM.V 0.11 0.00 0.00% 0.11 0.11 0.08 0.16 9,000 1,397.2
  Fieldex Exploration Inc. FLX.V 0.18 0.02 9.38% 0.16 0.20 0.10 0.70 135,900 1,381.9
  Mesa Exploration Corp. MSA.V 0.09 0.00 0.00% 0.09 0.09 0.01 0.17 5,175 1,198.7
  International Montoro Resources, Inc. IMT.V 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 10,000 1,168.2
  Slam Exploration Ltd. SXL.V 0.05 0.00 0.00% 0.05 0.05 0.03 0.14 7,101 1,099.4
  Strategic Resources Inc. STI.V 0.15 0.00 0.00% 0.15 0.15 0.10 0.34 15 1,053.6
  Bolero Resources Corp. BRU.V 0.04 0.00 0.00% 0.04 0.04 0.02 0.05 13,000 1,038.4
  Pacific Iron Ore Corp. POC.V 0.20 0.00 0.00% 0.20 0.20 0.15 0.25 1,000 1,030.7
  Western Troy Capital Resources, Inc. WRY.V 0.04 0.00 0.00% 0.03 0.04 0.01 0.05 6,200 1,023.1
  Canadian International Minerals Inc. CIN.V 0.03 0.00 0.00% 0.03 0.03 0.02 0.13 308,000 1,007.8
  Pacific Bay Minerals Ltd. PBM.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 2,000 916.2
  Micrex Development Corp. MIX.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 55,165 728.6
  Canadian Platinum Corp. CPC.V 0.01 0.00 -33.33% 0.01 0.01 0.00 0.03 1,157,000 688.3
  African Metals Corp. AFR.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.10 1,750 589.5
  Goldsearch Ltd. GSE.AX 0.08 0.00 0.00% 0.04 0.04 0.04 0.08 8,060 528.4
  Paget Minerals Corp. PGS.V 0.06 0.00 0.00% 0.06 0.06 0.01 0.09 367 389.7
  RockBridge Resources Inc RBE.V 0.03 0.01 25.00% 0.03 0.03 0.01 0.04 1,000 305.3
  Polymet Mining PLM 0.83 -0.01 -1.41% 0.82 0.85 0.71 1.28 210,958 264.2
  Geodex Minerals Ltd. GXM.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.12 588 191.0
  Solitario Exploration & Royalty XPL 0.81 -0.02 -2.41% 0.80 0.84 0.43 0.95 13,675 31.4


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)