Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  FMC Corp. FMC 65.94 -0.48 -0.72% 65.89 66.57 64.05 83.94 1,219,665 8,786.0
  Sociedad Quimica y Minera SQM 28.39 0.03 0.11% 28.12 28.64 22.50 36.25 213,474 7,472.0
  Iluka Resources Ltd. ILU.AX 8.96 0.37 4.31% 8.90 9.07 8.04 12.08 1,476,249 3,483.2
  Stillwater Mining Co. SWC 18.29 -0.28 -1.51% 18.13 18.51 10.42 19.42 1,469,676 2,195.0
  Lonmin plc LMI.L 212.90 -4.60 -2.11% 212.60 218.80 212.60 358.80 2,017,599 2,008.8
  Ivanplats Ltd. IVP.TO 1.96 0.00 0.00% 1.96 1.96 1.29 5.45 0 1,009.0
  Aquarius Platinum Ltd. AQP.AX 0.42 0.00 0.00% 0.42 0.42 0.33 0.92 5,989 923.2
  Zimplats Holdings Ltd. ZIM.AX 9.00 0.00 0.00% 9.00 9.00 5.00 9.06 50,276 901.5
  Katanga Mining Limited KAT.TO 0.49 -0.01 -2.00% 0.47 0.49 0.35 0.62 18,303 854.0
  OM Group OMG 26.05 0.35 1.36% 25.75 26.23 24.08 37.58 241,642 827.9
  Denison Mines Corp. DML.TO 1.45 -0.01 -0.68% 1.42 1.46 1.01 1.95 382,430 657.5
  Platinum Group Metals Ltd. PTM.TO 1.16 -0.07 -5.69% 1.16 1.23 0.97 1.49 238,532 584.4
  Molycorp, Inc. MCP 1.95 0.01 0.52% 1.82 1.99 1.61 7.78 6,812,287 477.3
  Orocobre Limited ORL.TO 3.01 0.14 4.88% 2.90 3.02 1.72 3.02 43,600 363.1
  Polymet Mining PLM 1.19 -0.01 -0.83% 1.18 1.22 0.67 1.56 130,098 328.0
  Lynas Corp. Limited LYC.AX 0.16 -0.00 -1.52% 0.16 0.17 0.11 0.45 2,738,144 296.6
  Largo Resources Ltd. LGO.V 0.31 -0.01 -1.61% 0.30 0.31 0.19 0.36 264,308 274.4
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 198.6
  Energy Fuels Inc. EFR.TO 8.05 -0.09 -1.11% 7.94 8.10 0.12 13.03 24,551 144.9
  Noront Resources Ltd. NOT.V 0.47 -0.02 -4.08% 0.47 0.50 0.15 0.68 112,305 102.1
  North American Palladium Ltd. PDL.TO 0.28 -0.01 -1.75% 0.28 0.29 0.25 1.18 180,785 98.3
  Alkane Resources Limited ALK.AX 0.21 0.00 1.19% 0.20 0.22 0.20 0.47 425,207 79.2
  Bacanora Minerals Ltd. BCN.V 1.33 -0.05 -3.62% 1.31 1.40 0.25 1.60 81,818 77.5
  Eastern Platinum Limited ELR.TO 0.90 0.00 0.00% 0.89 0.90 0.55 1.20 58,967 76.3
  Altura Mining Limited AJM.AX 0.18 0.01 2.94% 0.18 0.18 0.10 0.25 106,500 74.0
  Northern Minerals Limited NTU.AX 0.19 0.01 2.70% 0.19 0.19 0.11 0.26 10,000 71.9
  Summit Resources Ltd. SMM.AX 0.35 0.00 0.00% 0.35 0.35 0.17 1.29 4,000 71.0
  Tasman Metals Ltd. TSM.V 1.12 -0.03 -2.61% 1.11 1.14 0.70 2.08 9,790 67.7
  Greenland Minerals & Energy GGG.AX 0.12 -0.01 -7.69% 0.12 0.13 0.09 0.46 172,867 64.1
  Focus Metals Inc. FMS.V 0.61 -0.02 -3.17% 0.59 0.64 0.25 0.69 340,589 59.7
  Solitario Exploration & Royalty XPL 1.49 -0.03 -1.97% 1.40 1.56 0.76 1.67 33,745 58.5
  International Ferro Metals Limited IFL.L 6.12 -0.15 -2.39% 6.00 6.80 6.00 13.00 3,190,467 56.2
  Ucore Rare Metals Inc. UCU.V 0.31 -0.01 -1.61% 0.31 0.32 0.18 0.50 16,800 55.1
  Avalon Rare Metals Inc. AVL.TO 0.46 0.00 0.00% 0.46 0.47 0.46 1.09 57,297 53.1
  Rare Element Resources Ltd. REE 1.08 0.01 0.93% 1.04 1.08 1.02 3.50 136,522 51.5
  Thundelarra Exploration Ltd. THX.AX 0.20 0.01 2.56% 0.20 0.20 0.03 0.36 631,630 51.3
  Galaxy Resources Ltd. GXY.AX 0.05 -0.00 -1.85% 0.05 0.05 0.03 0.23 42,328 50.6
  Resource and Investment NL RNI.AX 0.16 -0.01 -3.03% 0.16 0.16 0.05 0.25 122,791 44.5
  Hazelwood Resources Ltd. HAZ.AX 0.04 0.00 2.56% 0.04 0.04 0.02 0.06 164,000 43.1
  New World Resources PLC NWR.L 9.50 -1.00 -9.52% 9.25 10.41 6.55 124.25 277,039 41.6
  Gold Canyon Resources Inc. GCU.V 0.29 -0.03 -8.06% 0.28 0.31 0.19 0.53 230,139 38.7
  Minotaur Exploration Ltd. MEP.AX 0.27 0.00 0.00% 0.27 0.27 0.08 0.30 151,000 38.2
  Critical Elements Corp. CRE.V 0.34 0.01 3.03% 0.33 0.36 0.13 0.36 605,920 37.5
  Commerce Resources Corp. CCE.V 0.23 0.01 2.27% 0.22 0.23 0.06 0.35 220,793 37.1
  Lithium Americas Corp. LAC.TO 0.26 -0.01 -1.92% 0.26 0.26 0.19 0.52 63,500 36.0
  Nemaska Lithium Inc. NMX.V 0.23 0.00 0.00% 0.23 0.23 0.08 0.25 441,621 35.0
  Astron Ltd. ATR.AX 0.30 0.00 0.00% 0.30 0.30 0.22 1.08 2,130 34.2
  Tsodilo Resources Ltd. TSD.V 1.20 0.00 0.00% 1.20 1.20 0.53 1.85 1,000 33.9
  Arafura Resources Limited ARU.AX 0.08 0.00 2.50% 0.08 0.08 0.06 0.14 9,000 33.7
  Metminco Limited. MNC.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 200,000 30.9
  Strategic Metals Ltd. SMD.V 0.38 -0.01 -1.30% 0.38 0.39 0.32 0.50 27,000 30.9
  Great Western Minerals Group GWG.V 0.08 -0.01 -5.88% 0.08 0.09 0.07 0.14 81,650 30.6
  Hudson Resources Inc. HUD.V 0.39 -0.02 -3.75% 0.39 0.39 0.26 0.43 22,000 28.7
  Africo Resources Ltd. ARL.TO 0.43 0.00 0.00% 0.42 0.43 0.32 0.57 13,500 27.7
  Midland Exploration Inc. MD.V 0.97 0.12 14.12% 0.87 0.97 0.58 1.14 24,700 26.9
  Red Metal Ltd. RDM.AX 0.18 0.00 0.00% 0.18 0.19 0.09 0.23 128,697 24.3
  Sama Resources Inc. SME.V 0.27 0.00 0.00% 0.24 0.27 0.14 0.37 54,500 22.3
  Platina Resources Limited PGM.AX 0.18 0.00 0.00% 0.18 0.18 0.03 0.25 25,500 21.6
  Mawson Resources Ltd. MAW.TO 0.35 0.01 2.94% 0.34 0.35 0.27 0.76 7,500 20.9
  Globe Metals & Mining Limited GBE.AX 0.05 -0.00 -2.13% 0.05 0.05 0.02 0.07 31,663 20.1
  Peak Resources Limited PEK.AX 0.08 -0.00 -3.75% 0.08 0.08 0.05 0.13 124,204 19.7
  Rimfire Pacific Mining NL RIM.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 468,000 19.2
  Canada Carbon Inc. CCB.V 0.25 -0.01 -3.85% 0.25 0.26 0.10 0.37 768,020 18.0
  Havilah Resources NL HAV.AX 0.16 0.00 0.00% 0.16 0.17 0.15 0.31 124,546 18.0
  Red River Resources Ltd. RVR.AX 0.27 -0.01 -1.82% 0.27 0.27 0.01 0.29 10,189 17.4
  IBC Advanced Alloys Corp IB.V 0.22 0.00 0.00% 0.21 0.22 0.05 0.27 537,858 16.0
  EMC Metals Corp. EMC.TO 0.10 -0.01 -9.09% 0.10 0.11 0.02 0.16 440,500 15.8
  Reed Resources Ltd. RDR.AX 0.03 -0.00 -5.88% 0.03 0.03 0.02 0.07 14,080 15.5
  Archer Exploration Limited AXE.AX 0.20 0.00 0.00% 0.20 0.20 0.14 0.24 18,500 15.5
  West High Yield Resources Ltd. WHY.V 0.34 0.01 1.52% 0.34 0.34 0.25 0.54 1,200 15.1
  Formation Metals Inc. FCO.TO 0.18 -0.01 -5.26% 0.18 0.20 0.07 0.26 149,713 15.0
  Hastings Rare Metals Ltd HAS.AX 0.09 0.00 0.00% 0.08 0.09 0.03 0.11 36,000 14.6
  Venus Metals Corp. Limited VMC.AX 0.30 -0.01 -1.67% 0.28 0.30 0.05 0.33 19,140 13.9
  Padbury Mining Limited PDY.AX 0.00 0.00 12.50% 0.00 0.01 0.00 0.05 900,000 13.9
  Metallica Minerals Ltd. MLM.AX 0.09 0.00 0.00% 0.08 0.10 0.03 0.12 260,874 13.6
  Cornerstone Capital Resources CGP.V 0.09 0.00 0.00% 0.09 0.10 0.05 0.24 10,466 13.4
  Kidman Resources Limited KDR.AX 0.13 0.00 0.00% 0.13 0.13 0.05 0.35 294,455 12.7
  Dacha Strategic Metals Inc. DSM.V 0.19 0.00 0.00% 0.19 0.19 0.10 0.25 31,654 12.7
  Latin American Minerals Inc. LAT.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.25 7,000 12.6
  Quest Rare Minerals Ltd. QRM 0.20 0.00 0.00% 0.20 0.21 0.20 1.00 61,645 12.5
  Impact Minerals Limited IPT.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.11 180,000 11.7
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 11.1
  Globex Mining Enterprises Inc. GMX.TO 0.27 0.01 3.85% 0.26 0.27 0.22 0.63 14,700 11.0
  Golden Cross Resources Ltd. GCR.AX 0.01 0.00 20.00% 0.01 0.01 0.00 0.01 590,000 10.5
  Azimut Exploration Inc. AZM.V 0.31 0.02 5.17% 0.31 0.31 0.13 0.43 3,000 10.5

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)