Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  AAAA 0.00 0.00% 0.00 0.00 0.00 0.00 0 2,345,230,000.0
  Anglo American Platinum Ltd. AGPPY.PK 5.40 -0.10 -1.82% 5.40 5.40 5.10 8.00 600 8,740.0
  FMC Corp. FMC 57.38 0.36 0.63% 57.24 57.62 51.04 79.14 159,794 7,650.0
  Sociedad Quimica y Minera SQM 17.99 0.04 0.22% 17.95 18.14 15.02 32.75 80,216 4,730.0
  Impala Platinum Holdings Ltd IMPUY.PK 7.42 -0.14 -1.90% 7.31 7.48 7.17 13.25 25,381 4,690.0
  Iluka Resources Ltd. ILU.AX 8.23 0.04 0.49% 8.12 8.29 5.57 10.15 3,074,530 2,632.3
  Stillwater Mining Co. SWC 13.18 0.04 0.27% 13.00 13.20 11.81 19.42 67,852 1,590.0
  Lonmin plc LMI.L 119.70 -2.60 -2.13% 118.90 125.00 105.70 298.40 1,052,552 1,009.9
  OM Group OMG 30.05 0.44 1.49% 29.81 30.15 21.87 33.79 7,203 908.7
  African Consolidated Resources Plc AFCR.L 0.67 -0.01 -1.82% 0.67 0.72 0.47 1.70 3,385,155 814.3
  Zimplats Holdings Ltd. ZIM.AX 8.25 0.00 0.00% 8.25 8.25 6.30 9.06 3,497 679.5
  Katanga Mining Limited KAT.TO 0.30 0.01 3.51% 0.30 0.30 0.24 0.54 1,200 444.1
  Platinum Group Metals Ltd. PTM.TO 0.70 -0.01 -1.41% 0.68 0.70 0.50 1.33 13,325 423.3
  Denison Mines Corp. DML.TO 1.02 0.00 0.00% 1.02 1.03 0.98 1.79 8,863 407.7
  Polymet Mining PLM 1.29 -0.00 -0.38% 1.28 1.30 0.97 1.45 16,578 354.5
  Talison Lithium Limited TLTHF.PK 3.03 0.00 0.00% 0.00 0.00 0.00 0.00 0 326.9
  Aquarius Platinum Ltd. AQP.AX 0.18 0.00 0.00% 0.17 0.18 0.17 0.50 131,811 270.2
  Orocobre Limited ORL.TO 2.20 0.00 0.00% 2.20 2.20 2.11 3.31 650 229.3
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 183.9
  Alkane Resources Limited ALK.AX 0.29 -0.02 -5.00% 0.29 0.30 0.17 0.41 351,534 118.1
  Eastern Platinum Limited ELR.TO 1.55 -0.04 -2.52% 1.55 1.61 0.65 2.17 25,443 113.3
  Lynas Corp. Limited LYC.AX 0.04 -0.00 -4.44% 0.04 0.05 0.04 0.24 9,297,350 110.9
  Noront Resources Ltd. NOT.V 0.57 0.00 0.00% 0.57 0.58 0.25 0.70 95,830 107.6
  Orbite Aluminae Inc. EORBF.PK 0.33 -0.05 -13.39% 0.32 0.34 0.19 0.64 23,000 102.2
  Molycorp, Inc. MCP 0.35 0.03 9.69% 0.33 0.35 0.28 5.15 610,591 97.6
  Energy Fuels Inc. EFR.TO 5.98 0.15 2.57% 5.98 5.98 5.40 10.87 588 92.9
  North American Palladium Ltd. PDL.TO 0.28 0.00 0.00% 0.28 0.28 0.14 0.55 137,100 86.5
  Bacanora Minerals Ltd. BCN.V 1.29 0.00 0.00% 1.29 1.35 0.33 1.80 13,770 85.9
  Western Lithium USA Corp. WLCDF.PK 0.71 -0.01 -2.00% 0.70 0.73 0.18 0.94 84,824 84.8
  New World Resources PLC NWR.L 0.85 -0.03 -3.41% 0.83 0.95 0.80 29.59 1,859,357 83.7
  Largo Resources Ltd. LGO.V 0.97 0.01 1.04% 0.97 0.97 0.83 3.60 8,200 83.7
  Northern Minerals Limited NTU.AX 0.21 -0.01 -4.55% 0.21 0.21 0.11 0.30 5,000 71.4
  Ucore Rare Metals Inc. UCU.V 0.34 -0.01 -1.47% 0.34 0.34 0.20 0.48 10,750 52.2
  Lithium Americas Corp. LAC.TO 0.36 0.00 0.00% 0.36 0.36 0.20 0.47 3,000 43.9
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.53 1.14 21,050 40.4
  Summit Resources Ltd. SMM.AX 0.22 0.00 0.00% 0.20 0.22 0.17 0.45 4,536 36.7
  Hudson Resources Inc. HUD.V 0.52 0.02 4.00% 0.49 0.54 0.22 0.55 12,925 33.4
  Avalon Rare Metals Inc. AVL.TO 0.30 0.00 0.00% 0.30 0.31 0.20 0.80 37,900 32.8
  Northern Graphite Corp. NGPHF.PK 0.67 -0.02 -2.21% 0.67 0.69 0.53 1.32 7,558 32.7
  Solitario Exploration & Royalty XPL 0.80 0.00 0.00% 0.78 0.80 0.74 1.58 9,700 31.4
  Tasman Metals Ltd. TSM.V 0.58 -0.04 -6.45% 0.58 0.64 0.40 1.80 2,290 30.3
  International Ferro Metals Limited IFL.L 3.64 -0.16 -4.10% 3.64 3.80 2.65 11.00 286,497 29.9
  Focus Metals Inc. FMS.V 0.33 -0.02 -4.41% 0.33 0.34 0.32 0.69 42,980 28.7
  Rare Element Resources Ltd. REE 0.60 -0.02 -4.00% 0.59 0.62 0.24 1.57 14,424 28.6
  Contango Ore, Inc. CTGO.PK 7.50 0.00 0.00% 7.50 7.50 7.00 14.00 218 28.6
  Resource and Investment NL RNI.AX 0.08 -0.00 -5.06% 0.08 0.08 0.05 0.25 123,833 27.7
  Greenland Minerals & Energy GGG.AX 0.07 0.00 3.13% 0.06 0.07 0.06 0.18 401,633 27.2
  Gold Canyon Resources Inc. GCU.V 0.22 -0.01 -2.27% 0.22 0.22 0.09 0.42 12,454 25.2
  Commerce Resources Corp. CCE.V 0.15 0.01 3.57% 0.14 0.15 0.13 0.35 16,365 24.8
  Nemaska Lithium Inc. NMX.V 0.17 -0.01 -2.94% 0.17 0.17 0.09 0.25 13,500 24.7
  Astron Ltd. ATR.AX 0.25 0.00 0.00% 0.25 0.25 0.22 1.08 3,000 23.4
  Apella Resources Inc. APA.V 0.15 0.00 0.00% 0.15 0.15 0.10 0.18 8,000 21.5
  Jubilee Platinum plc JUBPF.PK 0.04 0.00 0.00% 0.04 0.04 0.01 0.07 0 21.3
  Tsodilo Resources Ltd. TSD.V 0.83 0.00 0.00% 0.83 0.83 0.66 1.63 1,000 21.2
  Strategic Metals Ltd. SMD.V 0.31 0.00 0.00% 0.31 0.32 0.27 0.46 11,000 21.1
  Red River Resources Ltd. RVR.AX 0.16 0.01 3.33% 0.16 0.16 0.01 0.30 15,112 20.8
  Havilah Resources NL HAV.AX 0.22 -0.03 -12.00% 0.22 0.25 0.09 0.26 108,000 20.3
  Arafura Resources Limited ARU.AX 0.06 -0.00 -1.67% 0.06 0.06 0.04 0.11 311,800 19.9
  Canada Carbon Inc. CCB.V 0.24 -0.01 -4.08% 0.24 0.24 0.15 0.32 30,000 19.8
  American Vanadium Corp. RMRCF.PK 0.72 0.00 0.00% 0.00 0.00 0.00 0.00 0 19.8
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 0.00% 0.02 0.03 0.02 0.07 2,671,878 19.7
  Critical Elements Corp. CRE.V 0.21 0.00 0.00% 0.21 0.21 0.16 0.40 12,000 19.6
  Africo Resources Ltd. ARL.TO 0.34 0.00 0.00% 0.31 0.34 0.28 0.59 92 19.1
  Midland Exploration Inc. MD.V 0.72 0.00 0.00% 0.72 0.74 0.58 0.98 6,000 18.5
  Hastings Rare Metals Ltd HAS.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 539,403 18.5
  Peak Resources Limited PEK.AX 0.07 -0.00 -5.26% 0.07 0.07 0.06 0.11 250,000 18.4
  Stans Energy Corp. HREEF.PK 0.12 -0.01 -10.37% 0.12 0.14 0.04 0.25 134,940 18.0
  Frontier Rare Earths Limited FREFF.PK 0.19 0.00 0.00% 0.19 0.19 0.19 0.39 0 17.4
  Thundelarra Exploration Ltd. THX.AX 0.07 -0.00 -1.47% 0.07 0.07 0.05 0.36 355,553 16.3
  Sama Resources Inc. SME.V 0.18 0.00 0.00% 0.18 0.20 0.14 0.37 21,702 14.1
  Reed Resources Ltd. RDR.AX 0.04 0.00 0.00% 0.03 0.04 0.02 0.07 267,479 14.0
  Minotaur Exploration Ltd. MEP.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.30 88,878 13.8
  Namibia Rare Earths Inc. NMREF.PK 0.18 0.00 0.00% 0.18 0.18 0.08 0.21 0 13.7
  EMC Metals Corp. EMC.TO 0.09 0.00 0.00% 0.09 0.09 0.02 0.16 26,610 13.3
  Great Western Minerals Group GWG.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.10 33,315 13.2
  West High Yield Resources Ltd. WHY.V 0.30 0.00 0.00% 0.30 0.30 0.00 0.48 4,450 12.0
  Texas Rare Earth Resources TRER.PK 0.30 0.07 30.43% 0.22 0.30 0.20 0.53 2,352 11.1
  Formation Metals Inc. FCO.TO 0.15 0.00 -3.23% 0.15 0.17 0.09 0.27 30,500 10.8
  Houston Lake Mining Inc. HLM.V 0.15 -0.01 -3.33% 0.15 0.15 0.05 0.17 10,000 10.7

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)