Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  FMC Corp. FMC 48.69 0.23 0.47% 48.00 49.25 47.07 66.87 724,259 6,500.0
  Sociedad Quimica y Minera SQM 13.67 0.09 0.66% 13.51 13.85 12.65 28.97 401,384 3,600.0
  Iluka Resources Ltd. ILU.AX 7.60 0.07 0.93% 7.47 7.66 5.57 9.22 661,647 2,338.9
  Stillwater Mining Co. SWC 8.64 -0.02 -0.23% 8.58 8.75 8.58 19.35 1,868,301 1,040.0
  OM Group OMG 33.81 0.01 0.03% 33.75 33.95 21.87 35.00 233,754 1,030.0
  Zimplats Holdings Ltd. ZIM.AX 6.50 0.00 0.00% 6.50 6.50 6.50 9.06 200 514.6
  Lonmin plc LMI.L 44.90 -4.10 -8.37% 44.56 49.92 44.56 236.70 2,774,979 404.2
  Katanga Mining Limited KAT.TO 0.21 -0.02 -8.89% 0.21 0.21 0.17 0.52 10,100 296.4
  Denison Mines Corp. DML.TO 0.65 -0.03 -4.41% 0.65 0.70 0.55 1.49 463,842 249.5
  Polymet Mining PLM 0.90 -0.04 -4.25% 0.90 0.98 0.88 1.37 115,840 248.9
  Platinum Group Metals Ltd. PTM.TO 0.40 0.02 3.90% 0.39 0.41 0.38 1.27 151,600 233.1
  Orocobre Limited ORL.TO 1.74 -0.15 -7.94% 1.73 1.97 1.73 3.31 55,100 174.2
  Aquarius Platinum Ltd. AQP.AX 0.13 0.00 0.00% 0.13 0.13 0.13 0.46 141,917 151.4
  Bacanora Minerals Ltd. BCN.V 1.60 0.15 10.34% 1.52 1.60 0.56 2.05 9,900 102.6
  Largo Resources Ltd. LGO.V 0.65 -0.01 -1.52% 0.65 0.67 0.62 3.60 5,000 100.1
  Alkane Resources Limited ALK.AX 0.23 -0.02 -6.25% 0.23 0.24 0.17 0.41 46,679 93.2
  Lynas Corp. Limited LYC.AX 0.04 0.00 2.86% 0.04 0.04 0.03 0.18 1,921,711 89.3
  Eastern Platinum Limited ELR.TO 1.26 -0.02 -1.56% 1.26 1.31 0.79 2.26 16,300 88.5
  Energy Fuels Inc. EFR.TO 5.32 0.29 5.77% 4.83 5.36 4.83 9.00 121,895 79.3
  Apella Resources Inc. APA.V 0.53 0.03 6.00% 0.53 0.53 0.10 0.60 5,833 72.8
  Noront Resources Ltd. NOT.V 0.39 -0.05 -10.47% 0.34 0.40 0.25 0.67 316,249 70.4
  New World Resources PLC NWR.L 0.61 0.01 1.58% 0.62 0.70 0.35 10.60 65,275 63.1
  Ucore Rare Metals Inc. UCU.V 0.35 0.00 0.00% 0.32 0.35 0.19 0.44 29,100 52.4
  Northern Minerals Limited NTU.AX 0.15 0.00 0.00% 0.15 0.16 0.15 0.30 50,000 49.0
  Lithium Americas Corp. LAC.TO 0.35 -0.03 -7.89% 0.35 0.39 0.24 0.49 540,978 41.5
  Hudson Resources Inc. HUD.V 0.51 0.04 8.51% 0.44 0.52 0.22 0.55 230,750 31.5
  Nemaska Lithium Inc. NMX.V 0.21 0.02 7.69% 0.19 0.22 0.12 0.25 751,135 30.5
  Summit Resources Ltd. SMM.AX 0.18 0.00 0.00% 0.18 0.18 0.17 0.36 500 28.9
  Havilah Resources NL HAV.AX 0.25 0.00 0.00% 0.25 0.26 0.09 0.34 36,450 27.5
  Greenland Minerals & Energy GGG.AX 0.06 -0.00 -1.79% 0.06 0.06 0.05 0.17 100,894 27.1
  Avalon Rare Metals Inc. AVL.TO 0.23 0.00 0.00% 0.22 0.23 0.20 0.50 199,000 26.6
  Midland Exploration Inc. MD.V 0.63 0.00 0.00% 0.63 0.63 0.58 0.97 500 25.4
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 3.23% 0.03 0.03 0.02 0.06 50,000 25.1
  Canada Carbon Inc. CCB.V 0.25 0.00 -1.96% 0.25 0.25 0.17 0.32 51,500 22.6
  Tasman Metals Ltd. TSM.V 0.45 0.03 5.95% 0.42 0.48 0.40 1.17 14,200 22.3
  Critical Elements Corp. CRE.V 0.23 0.00 -2.13% 0.23 0.23 0.16 0.40 28,598 21.5
  Africo Resources Ltd. ARL.TO 0.38 0.00 -1.30% 0.34 0.38 0.28 0.60 3,550 20.5
  Commerce Resources Corp. CCE.V 0.13 0.01 4.17% 0.12 0.13 0.07 0.29 294,500 20.5
  Solitario Exploration & Royalty XPL 0.51 0.00 0.99% 0.50 0.52 0.48 1.56 6,893 20.0
  Rare Element Resources Ltd. REE 0.38 0.01 3.88% 0.36 0.38 0.24 1.35 138,972 19.9
  Hastings Rare Metals Ltd HAS.AX 0.08 -0.01 -6.25% 0.08 0.08 0.05 0.10 239,900 19.3
  International Ferro Metals Limited IFL.L 2.17 0.08 3.57% 2.00 2.37 1.82 8.35 259,613 18.7
  Strategic Metals Ltd. SMD.V 0.27 0.00 0.00% 0.27 0.27 0.26 0.43 2,000 17.9
  Focus Metals Inc. FMS.V 0.20 0.02 8.33% 0.18 0.20 0.13 0.69 390,677 17.8
  Astron Ltd. ATR.AX 0.20 0.00 0.00% 0.20 0.20 0.15 0.33 6,065 17.6
  Peak Resources Limited PEK.AX 0.07 -0.00 -2.74% 0.07 0.07 0.07 0.11 66,786 17.5
  Tsodilo Resources Ltd. TSD.V 0.71 0.00 0.00% 0.71 0.72 0.66 1.30 5,000 17.4
  Red River Resources Ltd. RVR.AX 0.13 -0.02 -10.34% 0.12 0.14 0.08 0.29 195,638 16.8
  Thundelarra Exploration Ltd. THX.AX 0.07 -0.01 -11.25% 0.07 0.08 0.06 0.25 891,030 16.7
  Arafura Resources Limited ARU.AX 0.04 -0.00 -2.22% 0.04 0.04 0.04 0.09 623,996 14.3
  Gold Canyon Resources Inc. GCU.V 0.12 0.00 0.00% 0.12 0.13 0.09 0.39 123,000 14.0
  Houston Lake Mining Inc. HLM.V 0.19 0.00 -2.56% 0.17 0.19 0.06 0.20 141,676 13.5
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 4.35% 0.02 0.02 0.01 0.04 60,000 13.1
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Sama Resources Inc. SME.V 0.15 0.00 0.00% 0.15 0.15 0.13 0.32 2,000 11.3
  Impact Minerals Limited IPT.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 92,500 11.2
  Mawson Resources Ltd. MAW.TO 0.19 0.02 11.76% 0.17 0.19 0.15 0.36 18,640 10.7
  Venus Metals Corp. Limited VMC.AX 0.25 0.00 0.00% 0.25 0.25 0.11 0.33 6,300 10.1

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)