Tech Metals Mining Companies Listed in All Countries

Tech Metals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 2.43 -0.010 -0.41% 2.39 2.44 1.40 2.54 636,659 215.3
  Advantage Lithium Corp. AAL.V 1.12 -0.030 -2.68% 1.06 1.14 0.36 1.42 238,372 154.0
  Fortune Minerals Ltd. FT.TO 0.20 0.015 7.50% 0.20 0.23 0.18 0.38 432,859 72.8
  Sociedad Quimica y Minera SQM 58.59 0.960 1.64% 59.10 62.38 30.82 64.20 2,813,269 19,520.4
  Albemarle Corporation ALB 128.00 -1.050 -0.82% 126.00 129.45 90.35 144.99 2,016,991 17,470.9
  FMC Corp. FMC 94.98 -1.120 -1.18% 93.51 95.82 56.53 98.70 1,333,608 15,694.3
  Iluka Resources Ltd. ILU.AX 11.77 -0.030 -0.26% 11.72 11.98 7.93 12.20 355,765 4,796.8
  Katanga Mining Limited KAT.TO 0.98 0.000 0.00% 0.97 1.06 0.40 2.83 499,292 1,869.2
  Orocobre Limited ORL.TO 6.99 0.000 0.00% 6.84 7.04 2.73 7.17 87,071 1,568.0
  Lynas Corp. Limited LYC.AX 2.30 -0.030 -1.30% 2.25 2.32 0.80 2.96 2,935,672 1,458.7
  Galaxy Resources Ltd. GXY.AX 3.21 -0.065 -2.03% 3.12 3.21 1.52 4.54 676,614 1,247.8
  Kidman Resources Limited KDR.AX 2.38 0.040 1.68% 2.33 2.44 0.47 2.44 1,483,286 973.0
  Canada Lithium Corp. CLQ.TO 1.65 -0.050 -3.03% 1.56 1.63 1.27 2.10 11,245 921.3
  Altura Mining Limited AJM.AX 0.46 -0.020 -4.40% 0.44 0.47 0.13 0.51 7,356,008 785.5
  Nemaska Lithium Inc NMX.TO 2.04 -0.090 -4.41% 1.93 2.06 0.95 2.44 2,773,106 737.3
  Lithium Americas Corp. LAC.TO 8.32 -0.590 -7.09% 7.63 8.25 3.90 14.06 376,377 684.7
  North American Palladium Ltd. PDL.TO 11.68 0.030 0.26% 11.69 11.80 4.65 11.80 16,670 680.6
  Zimplats Holdings Ltd. ZIM.AX 6.45 0.000 0.00% 6.45 6.45 3.60 7.51 17,246 673.4
  Denison Mines Corp. DML.TO 0.64 -0.030 -4.69% 0.61 0.63 0.50 0.80 413,802 341.1
  Polymet Mining PLM 0.79 -0.013 -1.58% 0.78 0.80 0.57 1.36 152,653 318.2
  Bacanora Minerals Ltd. BCN.V 2.27 0.000 0.00% 2.24 2.30 1.17 2.73 32,023 302.0
  Avonlea Minerals Limited AVZ.AX 0.16 0.002 1.25% 0.16 0.17 0.03 0.37 1,377,185 293.4
  Lonmin plc LMI.L 49.00 -1.720 -3.51% 47.28 49.90 47.00 62.75 615,097 230.2
  Energy Fuels Inc. EFR.TO 2.68 -0.130 -4.85% 2.55 2.76 1.66 2.81 209,934 199.6
  Alkane Resources Limited ALK.AX 0.29 -0.010 -3.51% 0.28 0.28 0.22 0.41 16,955 178.9
  Hastings Rare Metals Ltd HAS.AX 0.26 0.000 0.00% 0.25 0.26 0.08 0.38 16,515 175.9
  Critical Elements Corp. CRE.V 1.02 -0.020 -1.96% 0.98 1.02 0.69 1.86 141,026 157.0
  Red River Resources Ltd. RVR.AX 0.28 -0.005 -1.79% 0.28 0.28 0.18 0.41 85,058 130.7
  Cornerstone Capital Resources CGP.V 0.21 -0.010 -4.76% 0.20 0.21 0.15 0.55 93,000 126.2
  Wealth Minerals Ltd. WML.V 1.12 0.000 0.00% 1.12 1.17 1.05 2.34 194,020 125.5
  Noront Resources Ltd. NOT.V 0.38 -0.005 -1.33% 0.37 0.38 0.27 0.52 33,281 123.7
  Artemis Resources Limited ARV.AX 0.19 0.012 6.49% 0.20 0.21 0.06 0.59 1,741,025 121.0
  Oklo Resources Limited OKU.AX 0.35 0.000 0.00% 0.35 0.35 0.20 0.50 176,585 116.6
  SRG GRAPHITE INC SRG.V 1.65 0.200 12.12% 1.80 2.05 0.22 2.05 220,355 112.9
  Northern Minerals Limited NTU.AX 0.10 0.006 6.06% 0.10 0.11 0.08 0.15 1,894,670 112.0
  Greenland Minerals & Energy GGG.AX 0.09 0.000 0.00% 0.09 0.09 0.08 0.15 50,700 94.3
  Jervois Mining Ltd. JRV.AX 0.38 0.000 0.00% 0.38 0.38 0.05 0.73 3,860 77.5
  Sama Resources Inc. SME.V 0.36 -0.015 -4.23% 0.34 0.37 0.12 0.50 65,900 63.3
  Arafura Resources Limited ARU.AX 0.10 0.005 5.00% 0.11 0.11 0.05 0.16 36,190 61.6
  Hudson Resources Inc. HUD.V 0.45 -0.010 -2.22% 0.44 0.45 0.38 0.77 61,400 60.2
  Pure Energy Minerals PE.V 0.44 -0.015 -3.41% 0.41 0.44 0.38 0.68 332,205 56.0
  Midland Exploration Inc. MD.V 0.95 -0.040 -4.21% 0.91 0.93 0.82 1.17 18,500 54.9
  Ucore Rare Metals Inc. UCU.V 0.20 0.000 0.00% 0.19 0.20 0.18 0.32 81,250 52.7
  Mawson Resources Ltd. MAW.TO 0.32 0.035 11.11% 0.33 0.35 0.29 0.65 52,146 49.6
  Rock Tech Lithium Inc. RCK.V 1.47 0.000 0.00% 1.41 1.47 0.77 2.16 13,716 49.5
  Platinum Group Metals Ltd. PTM.TO 0.17 -0.005 -2.94% 0.15 0.17 0.15 1.66 114,670 46.8
  Havilah Resources NL HAV.AX 0.19 0.005 2.63% 0.19 0.20 0.17 0.48 81,265 41.2
  Strategic Metals Ltd. SMD.V 0.48 -0.020 -4.21% 0.46 0.46 0.40 0.73 5,000 40.7
  Summit Resources Ltd. SMM.AX 0.18 0.000 0.00% 0.18 0.18 0.12 0.28 1,433 38.1
  Solitario Exploration & Royalty XPL 0.42 0.000 0.00% 0.41 0.43 0.39 0.88 60,682 31.7
  Eastern Platinum Limited ELR.TO 0.33 0.000 0.00% 0.31 0.33 0.25 0.50 24,655 30.6
  Peak Resources Limited PEK.AX 0.04 0.003 7.32% 0.04 0.04 0.03 0.08 22,727 29.9
  Sirios Resources Inc. SOI.V 0.23 -0.020 -8.70% 0.21 0.23 0.21 0.49 174,428 28.6
  Tsodilo Resources Ltd. TSD.V 0.61 0.000 0.00% 0.61 0.61 0.52 0.85 200 27.7
  Red Metal Ltd. RDM.AX 0.13 0.010 8.00% 0.13 0.14 0.10 0.25 150,000 27.5
  Astron Ltd. ATR.AX 0.23 0.000 0.00% 0.23 0.23 0.15 0.23 1,700 27.3
  American Manganese Inc AMY.V 0.16 -0.005 -3.13% 0.16 0.17 0.13 0.35 216,612 25.1
  Avalon Rare Metals Inc. AVL.TO 0.11 0.005 4.55% 0.11 0.12 0.11 0.16 143,056 24.9
  Barra Resources Ltd. BAR.AX 0.05 -0.001 -1.89% 0.05 0.05 0.04 0.08 41,500 23.9
  West High Yield Resources Ltd. WHY.V 0.40 -0.010 -2.53% 0.39 0.39 0.36 0.41 500 23.6
  Platina Resources Limited PGM.AX 0.08 0.009 10.84% 0.08 0.09 0.08 0.27 234,674 23.6
  Archer Exploration Limited AXE.AX 0.13 0.005 4.00% 0.13 0.14 0.04 0.19 229,137 23.0
  New World Resources PLC NWR.L 0.15 0.000 0.00% 0.15 0.15 0.15 0.15 1,405,473 21.3
  First Lithium Resources Inc. MCI.V 0.70 0.000 0.00% 0.70 0.70 0.55 0.90 2,000 20.8
  Commerce Resources Corp. CCE.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.10 99,000 20.2
  Globex Mining Enterprises Inc. GMX.TO 0.39 -0.010 -2.56% 0.38 0.40 0.38 0.61 2,400 19.4
  Latin Resources Limited LRS.AX 0.01 -0.001 -12.50% 0.01 0.01 0.00 0.02 6,226,667 17.8
  International Lithium Corp. ILC.V 0.19 0.000 0.00% 0.18 0.19 0.07 0.23 343,330 17.0
  Aben Resources Ltd. ABN.V 0.22 -0.005 -2.27% 0.22 0.23 0.09 0.50 344,050 16.8
  Minotaur Exploration Ltd. MEP.AX 0.07 0.000 0.00% 0.07 0.07 0.05 0.12 8,965 16.4
  Mkango Resources Ltd. MKA.V 0.15 0.000 0.00% 0.15 0.15 0.04 0.24 68,965 16.3
  Arctic Star Exploration Corp. ADD.V 0.15 0.000 0.00% 0.15 0.15 0.14 0.18 120,300 15.4
  Impact Minerals Limited IPT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 213,000 15.4
  Azimut Exploration Inc. AZM.V 0.32 -0.010 -3.13% 0.31 0.32 0.26 0.48 37,300 15.1
  Dajin Resources Corp. DJI.V 0.11 -0.005 -4.76% 0.10 0.10 0.08 0.22 25,030 15.0
  Rimfire Pacific Mining NL RIM.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 3,569 14.6
  Dacha Strategic Metals Inc. DSM.V 0.26 0.000 0.00% 0.26 0.27 0.08 0.45 18,416 14.1
  Metallica Minerals Ltd. MLM.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.08 426,928 14.1
  Fancamp Exploration Ltd. FNC.V 0.09 0.000 0.00% 0.09 0.10 0.05 0.18 12,833 13.8
  Thundelarra Exploration Ltd. THX.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.05 19,993 12.9
  Focus Metals Inc. FMS.V 0.04 0.000 0.00% 0.04 0.04 0.04 0.11 96,800 12.2
  IBC Advanced Alloys Corp IB.V 0.32 0.035 11.11% 0.32 0.35 0.21 0.49 233,933 12.0
  Korab Resources Limited KOR.AX 0.04 0.001 2.70% 0.04 0.04 0.02 0.06 420,700 11.2
  Search Minerals Inc. SMY.V 0.07 0.005 7.69% 0.07 0.07 0.03 0.09 2,100 10.9
  Canada Rare Earths Inc. CJC.V 0.10 0.000 0.00% 0.10 0.10 0.09 0.16 6,500 10.3


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)