Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  FMC Corp. FMC 51.46 -0.33 -0.64% 51.04 52.05 51.04 71.25 868,321 6,870.0
  Sociedad Quimica y Minera SQM 16.14 0.41 2.61% 15.92 16.35 15.02 30.45 654,805 4,250.0
  Iluka Resources Ltd. ILU.AX 7.31 -0.18 -2.40% 7.26 7.38 5.57 9.22 1,105,145 2,284.8
  Stillwater Mining Co. SWC 11.60 0.05 0.43% 11.48 11.81 11.48 19.42 1,046,442 1,400.0
  OM Group OMG 33.46 -0.11 -0.33% 33.43 33.62 21.87 34.63 517,107 1,020.0
  Lonmin plc LMI.L 105.00 -1.30 -1.22% 102.80 105.53 102.80 252.10 737,419 946.4
  Zimplats Holdings Ltd. ZIM.AX 7.16 0.16 2.29% 7.16 7.16 7.00 9.06 450 577.3
  Denison Mines Corp. DML.TO 0.92 0.02 2.22% 0.90 0.92 0.89 1.53 75,034 369.1
  Polymet Mining PLM 1.12 0.00 0.00% 1.11 1.14 0.97 1.37 102,479 309.7
  Katanga Mining Limited KAT.TO 0.21 0.01 2.50% 0.21 0.21 0.18 0.54 13,900 309.6
  Platinum Group Metals Ltd. PTM.TO 0.48 0.01 3.23% 0.47 0.49 0.47 1.32 27,130 292.3
  Orocobre Limited ORL.TO 1.96 -0.02 -1.01% 1.96 1.96 1.92 3.31 392 204.9
  Aquarius Platinum Ltd. AQP.AX 0.14 0.00 0.00% 0.14 0.14 0.14 0.47 56,404 172.7
  Largo Resources Ltd. LGO.V 0.81 0.00 0.00% 0.81 0.81 0.64 3.60 18,500 130.4
  Eastern Platinum Limited ELR.TO 1.61 -0.03 -1.83% 1.58 1.63 0.79 2.26 10,800 118.1
  Alkane Resources Limited ALK.AX 0.28 -0.01 -5.08% 0.28 0.29 0.17 0.41 283,441 116.0
  Bacanora Minerals Ltd. BCN.V 1.59 0.00 0.00% 1.59 1.59 0.56 2.05 3,100 106.5
  Molycorp, Inc. MCP 0.36 0.00 0.00% 0.00 0.00 0.28 2.63 0 99.7
  Noront Resources Ltd. NOT.V 0.48 0.00 0.00% 0.47 0.48 0.25 0.67 53,600 91.7
  Energy Fuels Inc. EFR.TO 5.51 0.20 3.77% 5.35 5.55 5.03 9.00 4,847 85.9
  Lynas Corp. Limited LYC.AX 0.03 0.00 0.00% 0.03 0.04 0.03 0.23 2,918,304 85.9
  New World Resources PLC NWR.L 0.61 -0.01 -1.29% 0.56 0.63 0.35 11.29 521,794 63.4
  Ucore Rare Metals Inc. UCU.V 0.38 -0.02 -3.80% 0.38 0.39 0.19 0.44 52,190 59.5
  Lithium Americas Corp. LAC.TO 0.45 -0.03 -5.26% 0.44 0.47 0.20 0.49 371,400 55.7
  Northern Minerals Limited NTU.AX 0.16 -0.01 -6.06% 0.15 0.17 0.15 0.30 217,500 51.6
  Apella Resources Inc. APA.V 0.35 0.00 0.00% 0.30 0.35 0.10 0.35 38,833 50.2
  Tasman Metals Ltd. TSM.V 0.63 0.02 3.28% 0.61 0.66 0.40 1.33 15,500 33.0
  Galaxy Resources Ltd. GXY.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.06 1,692,992 30.3
  Midland Exploration Inc. MD.V 0.70 0.00 0.00% 0.66 0.70 0.58 0.97 7,200 29.5
  Summit Resources Ltd. SMM.AX 0.18 0.00 0.00% 0.18 0.18 0.17 0.36 500 29.4
  Havilah Resources NL HAV.AX 0.26 0.00 1.96% 0.25 0.26 0.09 0.34 74,011 29.1
  Greenland Minerals & Energy GGG.AX 0.06 -0.01 -7.94% 0.06 0.06 0.06 0.17 972,713 29.1
  Thundelarra Exploration Ltd. THX.AX 0.12 0.01 4.55% 0.11 0.12 0.06 0.36 156,846 27.5
  Avalon Rare Metals Inc. AVL.TO 0.23 0.00 0.00% 0.23 0.25 0.20 0.52 33,500 25.8
  Hudson Resources Inc. HUD.V 0.40 -0.02 -4.76% 0.40 0.41 0.22 0.55 5,000 25.8
  Solitario Exploration & Royalty XPL 0.65 0.01 1.56% 0.63 0.65 0.52 1.58 190,329 25.5
  Tsodilo Resources Ltd. TSD.V 0.98 0.00 0.00% 0.95 0.98 0.66 1.40 3,500 25.2
  Nemaska Lithium Inc. NMX.V 0.16 0.00 0.00% 0.16 0.17 0.10 0.25 18,000 24.3
  Peak Resources Limited PEK.AX 0.10 0.00 3.26% 0.09 0.10 0.07 0.11 55,000 23.8
  Canada Carbon Inc. CCB.V 0.26 0.00 1.96% 0.26 0.26 0.17 0.32 4,500 23.5
  Red River Resources Ltd. RVR.AX 0.18 0.01 6.06% 0.16 0.18 0.08 0.30 109,999 23.0
  Rare Element Resources Ltd. REE 0.41 -0.04 -7.91% 0.41 0.45 0.24 1.37 78,973 21.9
  International Ferro Metals Limited IFL.L 2.53 -0.24 -8.61% 2.50 2.63 2.50 8.73 63,604 21.8
  Africo Resources Ltd. ARL.TO 0.39 0.00 0.00% 0.37 0.39 0.29 0.60 184 21.7
  Strategic Metals Ltd. SMD.V 0.31 0.01 1.67% 0.31 0.31 0.27 0.43 34,600 21.1
  Critical Elements Corp. CRE.V 0.22 0.01 2.38% 0.22 0.22 0.16 0.40 12,000 21.0
  Focus Metals Inc. FMS.V 0.21 0.01 5.00% 0.20 0.21 0.19 0.69 27,000 20.0
  Hastings Rare Metals Ltd HAS.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.11 515,000 19.1
  Gold Canyon Resources Inc. GCU.V 0.14 0.00 0.00% 0.14 0.14 0.09 0.42 77,500 17.8
  North American Palladium Ltd. PDL.TO 0.05 0.02 42.86% 0.04 0.05 0.04 0.47 1,335,960 15.6
  Arafura Resources Limited ARU.AX 0.05 -0.01 -9.80% 0.05 0.05 0.04 0.11 517,432 15.2
  Houston Lake Mining Inc. HLM.V 0.19 0.00 0.00% 0.19 0.19 0.05 0.20 6,300 14.1
  Astron Ltd. ATR.AX 0.15 0.00 0.00% 0.15 0.15 0.15 0.35 1,600 13.8
  Sama Resources Inc. SME.V 0.18 -0.01 -5.41% 0.15 0.20 0.14 0.35 165,500 13.8
  Commerce Resources Corp. CCE.V 0.08 0.00 0.00% 0.08 0.08 0.07 0.35 6,400 12.9
  West High Yield Resources Ltd. WHY.V 0.31 -0.04 -11.59% 0.31 0.31 0.01 0.45 771 12.5
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Mawson Resources Ltd. MAW.TO 0.20 0.00 0.00% 0.20 0.20 0.15 0.39 230 11.8
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 6,925 11.7
  Impact Minerals Limited IPT.AX 0.03 0.00 4.00% 0.03 0.03 0.01 0.04 20,000 11.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)