Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Anglo American Platinum Ltd. AGPPY.PK 5.40 -0.10 -1.82% 5.40 5.40 3.82 8.00 600 8,740.0
  FMC Corp. FMC 58.81 -0.04 -0.07% 58.46 59.19 51.04 78.50 299,792 7,840.0
  Sociedad Quimica y Minera SQM 21.53 -0.06 -0.28% 21.47 21.77 15.02 32.28 165,207 5,670.0
  Impala Platinum Holdings Ltd IMPUY.PK 7.42 -0.14 -1.90% 7.31 7.48 4.76 11.58 25,381 4,690.0
  Iluka Resources Ltd. ILU.AX 8.37 0.01 0.12% 8.36 8.48 5.57 9.23 1,545,724 2,801.4
  Stillwater Mining Co. SWC 13.88 0.37 2.74% 13.55 13.91 11.81 19.42 362,077 1,670.0
  Lonmin plc LMI.L 147.20 2.60 1.80% 143.10 150.80 105.70 292.60 1,566,198 1,286.5
  OM Group OMG 31.07 -0.07 -0.22% 30.90 31.33 21.87 33.56 57,338 939.6
  African Consolidated Resources Plc AFCR.L 0.67 -0.01 -1.82% 0.67 0.72 0.47 1.70 3,385,155 843.5
  Zimplats Holdings Ltd. ZIM.AX 8.25 0.00 0.00% 8.25 8.25 6.90 9.06 1,000 710.8
  Denison Mines Corp. DML.TO 1.15 0.01 0.88% 1.14 1.16 0.98 1.53 118,408 483.9
  Katanga Mining Limited KAT.TO 0.26 0.00 -1.89% 0.26 0.26 0.23 0.54 1,507 412.0
  Polymet Mining PLM 1.25 0.01 0.81% 1.24 1.27 0.97 1.37 84,878 344.9
  Platinum Group Metals Ltd. PTM.TO 0.53 0.02 3.92% 0.52 0.54 0.50 1.33 30,000 338.6
  Talison Lithium Limited TLTHF.PK 3.03 0.00 0.00% 0.00 0.00 0.00 0.00 0 326.9
  Aquarius Platinum Ltd. AQP.AX 0.17 0.00 0.00% 0.17 0.17 0.16 0.49 17,568 259.1
  Molycorp, Inc. MCP 0.89 -0.03 -2.94% 0.88 0.99 0.28 4.82 4,461,634 248.2
  Orocobre Limited ORL.TO 2.05 -0.03 -1.44% 2.04 2.05 2.03 3.31 11,000 224.9
  Eastern Platinum Limited ELR.TO 1.73 0.00 0.00% 1.72 1.74 0.65 2.17 76,340 133.1
  Bacanora Minerals Ltd. BCN.V 1.80 0.00 0.00% 1.76 1.80 0.38 1.82 207,700 126.2
  Lynas Corp. Limited LYC.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.23 13,320,383 124.1
  Alkane Resources Limited ALK.AX 0.27 -0.02 -6.90% 0.26 0.30 0.17 0.41 393,257 111.8
  Energy Fuels Inc. EFR.TO 6.32 0.22 3.61% 5.94 6.33 5.03 8.98 11,947 103.3
  Orbite Aluminae Inc. EORBF.PK 0.33 -0.05 -13.39% 0.32 0.34 0.19 0.64 23,000 102.2
  Noront Resources Ltd. NOT.V 0.51 0.02 5.15% 0.50 0.51 0.25 0.70 114,475 101.9
  Western Lithium USA Corp. WLCDF.PK 0.71 -0.01 -2.00% 0.70 0.73 0.40 0.94 84,824 84.8
  New World Resources PLC NWR.L 0.74 -0.02 -2.63% 0.67 0.74 0.67 27.94 1,107,346 75.5
  Largo Resources Ltd. LGO.V 0.81 -0.01 -1.22% 0.81 0.83 0.77 3.60 6,500 73.5
  Northern Minerals Limited NTU.AX 0.19 0.00 0.00% 0.19 0.20 0.11 0.30 9,500 65.8
  Greenland Minerals & Energy GGG.AX 0.10 0.01 14.46% 0.09 0.10 0.06 0.17 954,860 50.9
  Avalon Rare Metals Inc. AVL.TO 0.41 -0.04 -8.43% 0.40 0.48 0.20 0.69 816,300 48.0
  Ucore Rare Metals Inc. UCU.V 0.29 -0.02 -6.56% 0.29 0.31 0.20 0.42 54,100 46.8
  Tasman Metals Ltd. TSM.V 0.78 0.01 1.30% 0.78 0.80 0.40 1.69 8,500 42.9
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.50 1.14 21,050 40.4
  Lithium Americas Corp. LAC.TO 0.31 -0.01 -3.12% 0.31 0.31 0.20 0.47 4,440 40.2
  Gold Canyon Resources Inc. GCU.V 0.30 0.03 9.09% 0.29 0.31 0.09 0.42 483,713 40.0
  Summit Resources Ltd. SMM.AX 0.22 0.04 22.22% 0.20 0.22 0.17 0.36 8,143 38.4
  Rare Element Resources Ltd. REE 0.72 -0.01 -1.81% 0.71 0.76 0.24 1.41 65,593 34.4
  Northern Graphite Corp. NGPHF.PK 0.67 -0.02 -2.21% 0.67 0.69 0.48 1.32 7,558 32.7
  Focus Metals Inc. FMS.V 0.34 0.00 1.49% 0.34 0.34 0.31 0.69 124,470 31.6
  Havilah Resources NL HAV.AX 0.26 0.01 4.00% 0.24 0.27 0.09 0.29 142,688 31.1
  Hudson Resources Inc. HUD.V 0.45 -0.01 -2.17% 0.45 0.45 0.22 0.55 8,000 30.5
  Solitario Exploration & Royalty XPL 0.76 0.01 1.33% 0.76 0.79 0.71 1.58 7,425 29.8
  Contango Ore, Inc. CTGO.PK 7.50 0.00 0.00% 7.50 7.50 2.05 13.95 218 28.6
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 6.67% 0.03 0.03 0.02 0.07 1,978,084 27.3
  International Ferro Metals Limited IFL.L 3.03 0.08 2.83% 2.97 3.13 2.65 10.13 631,830 25.7
  Nemaska Lithium Inc. NMX.V 0.16 -0.01 -3.13% 0.16 0.16 0.09 0.25 12,300 24.4
  North American Palladium Ltd. PDL.TO 0.08 0.00 0.00% 0.07 0.08 0.05 0.47 527,422 24.4
  Thundelarra Exploration Ltd. THX.AX 0.09 0.00 3.30% 0.09 0.10 0.05 0.36 256,578 24.0
  Peak Resources Limited PEK.AX 0.08 -0.00 -3.45% 0.08 0.09 0.06 0.11 382,000 22.5
  Strategic Metals Ltd. SMD.V 0.30 0.01 3.45% 0.29 0.31 0.27 0.44 8,500 21.8
  Africo Resources Ltd. ARL.TO 0.36 0.00 0.00% 0.34 0.36 0.28 0.59 1,100 21.3
  Jubilee Platinum plc JUBPF.PK 0.04 0.00 0.00% 0.04 0.04 0.01 0.07 0 21.3
  Commerce Resources Corp. CCE.V 0.12 -0.01 -4.17% 0.12 0.12 0.12 0.35 139,000 20.7
  Critical Elements Corp. CRE.V 0.20 0.00 0.00% 0.17 0.20 0.16 0.40 234,500 20.1
  Arafura Resources Limited ARU.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.11 56,960 20.1
  American Vanadium Corp. RMRCF.PK 0.72 0.00 0.00% 0.00 0.00 0.00 0.00 0 19.8
  Hastings Rare Metals Ltd HAS.AX 0.07 0.00 1.45% 0.07 0.07 0.04 0.10 20,000 19.6
  Tsodilo Resources Ltd. TSD.V 0.72 0.00 0.00% 0.71 0.72 0.71 1.63 8,500 19.4
  Midland Exploration Inc. MD.V 0.70 0.00 0.00% 0.69 0.71 0.58 0.98 38,700 19.0
  Resource and Investment NL RNI.AX 0.05 0.01 20.00% 0.04 0.05 0.03 0.25 355,241 18.5
  Red River Resources Ltd. RVR.AX 0.13 -0.01 -3.70% 0.13 0.14 0.01 0.29 112,675 18.3
  Canada Carbon Inc. CCB.V 0.22 -0.01 -2.27% 0.22 0.22 0.16 0.32 18,000 18.1
  Stans Energy Corp. HREEF.PK 0.12 -0.01 -10.37% 0.12 0.14 0.05 0.25 134,940 18.0
  Frontier Rare Earths Limited FREFF.PK 0.19 0.00 0.00% 0.19 0.19 0.19 0.39 0 17.4
  Apella Resources Inc. APA.V 0.12 -0.01 -8.00% 0.12 0.13 0.10 0.20 5,000 17.3
  Astron Ltd. ATR.AX 0.17 0.00 0.00% 0.17 0.17 0.17 0.43 3,950 16.7
  Sama Resources Inc. SME.V 0.19 0.00 0.00% 0.19 0.19 0.14 0.37 500 15.7
  Reed Resources Ltd. RDR.AX 0.04 0.00 0.00% 0.03 0.04 0.02 0.07 267,479 14.6
  EMC Metals Corp. EMC.TO 0.09 0.00 0.00% 0.09 0.09 0.02 0.16 26,610 13.9
  Namibia Rare Earths Inc. NMREF.PK 0.18 0.00 0.00% 0.18 0.18 0.09 0.21 0 13.7
  Formation Metals Inc. FCO.TO 0.18 0.00 0.00% 0.18 0.18 0.09 0.27 52,028 13.6
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Minotaur Exploration Ltd. MEP.AX 0.08 0.00 1.27% 0.08 0.09 0.08 0.30 69,119 11.5
  Houston Lake Mining Inc. HLM.V 0.15 0.01 7.41% 0.15 0.15 0.05 0.17 1,000 11.3
  Texas Rare Earth Resources TRER.PK 0.30 0.07 30.43% 0.22 0.30 0.16 0.49 2,352 11.1
  Globe Metals & Mining Limited GBE.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 142,416 10.9
  West High Yield Resources Ltd. WHY.V 0.25 -0.05 -16.67% 0.25 0.25 0.00 0.48 25,000 10.5
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.09 0.09 0 10.1

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)