Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 1.49 -0.04 -2.61% 1.47 1.55 0.97 2.85 361,792 79.5
  Fortune Minerals Ltd. FT.TO 0.23 0.00 0.00% 0.23 0.23 0.05 0.34 143,060 46.7
  Albemarle Corporation ALB 104.45 -0.70 -0.67% 104.03 106.18 61.51 107.56 527,424 11,760.0
  Sociedad Quimica y Minera SQM 33.59 0.17 0.51% 33.38 33.95 19.03 34.84 259,049 8,840.0
  FMC Corp. FMC 61.15 -0.40 -0.65% 60.81 62.01 36.72 62.84 1,049,153 8,180.0
  Iluka Resources Ltd. ILU.AX 6.94 -0.10 -1.42% 6.88 6.98 5.32 7.99 549,210 2,210.4
  Stillwater Mining Co. SWC 17.40 -0.01 -0.06% 17.39 17.47 9.02 17.53 841,620 2,110.0
  Galaxy Resources Ltd. GXY.AX 0.49 -0.01 -2.00% 0.49 0.50 0.23 0.69 1,265,132 479.6
  Orocobre Limited ORL.TO 2.96 -0.02 -0.67% 2.93 2.99 2.73 5.04 83,430 466.6
  Zimplats Holdings Ltd. ZIM.AX 5.50 0.00 0.00% 5.50 5.50 2.30 7.44 1 451.2
  Katanga Mining Limited KAT.TO 0.29 0.00 -1.69% 0.26 0.30 0.12 0.65 772,969 414.6
  Denison Mines Corp. DML.TO 0.81 -0.01 -1.22% 0.80 0.84 0.49 1.10 577,137 328.3
  Lonmin plc LMI.L 87.44 -1.81 -3.64% 85.63 92.45 80.50 252.56 3,204,710 308.9
  Lynas Corp. Limited LYC.AX 0.09 -0.00 -1.09% 0.09 0.09 0.05 0.14 1,048,627 244.2
  Polymet Mining PLM 0.75 0.01 1.01% 0.74 0.77 0.71 1.14 339,998 238.7
  North American Palladium Ltd. PDL.TO 5.46 -0.04 -0.73% 5.46 5.46 4.40 6.49 1,133 237.9
  Lithium Americas Corp. LAC.TO 0.83 0.01 1.22% 0.80 0.84 0.44 1.26 1,275,001 187.6
  Platinum Group Metals Ltd. PTM.TO 2.04 -0.03 -1.45% 2.04 2.15 1.89 5.25 91,403 172.5
  Altura Mining Limited AJM.AX 0.16 0.00 -1.23% 0.16 0.16 0.11 0.28 77,879 150.6
  Energy Fuels Inc. EFR.TO 2.72 0.00 0.00% 2.68 2.76 1.74 3.65 91,566 142.8
  Alkane Resources Limited ALK.AX 0.28 -0.01 -1.79% 0.28 0.29 0.19 0.66 110,407 138.9
  Bacanora Minerals Ltd. BCN.V 1.31 -0.06 -4.38% 1.31 1.37 1.01 1.95 4,800 109.0
  Kidman Resources Limited KDR.AX 0.43 0.00 -1.15% 0.43 0.44 0.08 0.82 192,923 103.5
  Critical Elements Corp. CRE.V 0.79 -0.01 -1.25% 0.75 0.80 0.23 0.95 357,645 85.4
  Havilah Resources NL HAV.AX 0.64 0.00 0.00% 0.64 0.65 0.32 0.87 24,001 82.2
  Wealth Minerals Ltd. WML.V 1.52 0.02 1.33% 1.42 1.53 0.23 1.79 303,222 77.1
  Greenland Minerals & Energy GGG.AX 0.11 0.01 4.76% 0.10 0.11 0.02 0.19 461,747 73.3
  Red River Resources Ltd. RVR.AX 0.23 -0.01 -4.17% 0.23 0.24 0.09 0.29 155,134 67.1
  Summit Resources Ltd. SMM.AX 0.38 -0.02 -5.00% 0.38 0.40 0.08 1.63 3,000 63.1
  Ucore Rare Metals Inc. UCU.V 0.31 0.03 8.93% 0.29 0.31 0.27 0.45 85,255 61.8
  Oklo Resources Limited OKU.AX 0.33 0.01 3.13% 0.32 0.33 0.08 0.33 143,000 60.6
  Noront Resources Ltd. NOT.V 0.25 0.02 6.52% 0.23 0.25 0.22 0.51 267,871 59.6
  Northern Minerals Limited NTU.AX 0.13 0.00 0.00% 0.13 0.13 0.06 0.18 32,730 58.4
  Cornerstone Capital Resources CGP.V 0.26 -0.03 -8.77% 0.26 0.28 0.04 0.33 63,700 55.5
  Hudson Resources Inc. HUD.V 0.52 0.04 9.47% 0.50 0.52 0.29 0.52 80,200 49.3
  Midland Exploration Inc. MD.V 1.13 0.04 3.67% 1.09 1.13 0.60 1.25 5,000 47.9
  Pure Energy Minerals PE.V 0.57 -0.01 -1.72% 0.54 0.58 0.46 1.15 191,492 39.2
  Peak Resources Limited PEK.AX 0.11 0.00 0.00% 0.11 0.11 0.04 0.13 44,790 38.2
  Hastings Rare Metals Ltd HAS.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.11 14,400 36.4
  Sirios Resources Inc. SOI.V 0.43 0.00 1.18% 0.43 0.44 0.20 1.42 64,785 36.3
  Solitario Exploration & Royalty XPL 0.88 0.01 1.15% 0.85 0.88 0.43 0.95 76,718 34.0
  Mawson Resources Ltd. MAW.TO 0.41 -0.03 -5.81% 0.41 0.43 0.20 0.57 16,971 32.0
  Strategic Metals Ltd. SMD.V 0.47 0.01 2.17% 0.46 0.47 0.35 0.86 29,500 31.4
  Tsodilo Resources Ltd. TSD.V 0.86 0.00 0.00% 0.86 0.90 0.50 1.05 10,000 29.2
  Globex Mining Enterprises Inc. GMX.TO 0.54 0.01 1.89% 0.53 0.54 0.25 0.63 92,767 26.4
  Eastern Platinum Limited ELR.TO 0.36 0.01 2.86% 0.36 0.36 0.32 1.19 10,000 25.0
  Arafura Resources Limited ARU.AX 0.08 0.00 0.00% 0.08 0.08 0.04 0.11 132,600 24.6
  Canada Carbon Inc. CCB.V 0.26 -0.01 -1.92% 0.26 0.27 0.22 0.32 31,623 24.4
  Avalon Rare Metals Inc. AVL.TO 0.17 0.01 6.25% 0.16 0.17 0.13 0.33 62,027 23.9
  BonTerra Resources Inc. BTR.V 0.35 0.02 4.55% 0.33 0.37 0.21 0.51 1,103,730 23.6
  Barra Resources Ltd. BAR.AX 0.07 -0.00 -2.70% 0.07 0.08 0.02 0.14 122,126 23.1
  American Manganese Inc AMY.V 0.22 0.01 2.38% 0.21 0.22 0.01 0.38 341,984 22.1
  Rimfire Pacific Mining NL RIM.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 320,000 21.6
  Red Metal Ltd. RDM.AX 0.14 0.00 0.00% 0.14 0.14 0.04 0.16 230,330 21.0
  Platina Resources Limited PGM.AX 0.13 -0.01 -3.70% 0.13 0.13 0.03 0.19 433,493 20.8
  Rock Tech Lithium Inc. RCK.V 1.00 0.04 4.17% 0.94 1.00 0.09 1.45 116,814 20.3
  Artemis Resources Limited ARV.AX 0.11 0.01 4.76% 0.11 0.12 0.02 0.16 168,015 18.2
  Resource and Investment NL RNI.AX 0.07 0.00 0.00% 0.01 0.01 0.01 0.10 434,732 16.6
  Thundelarra Exploration Ltd. THX.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.07 25,000 16.5
  Avonlea Minerals Limited AVZ.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 2,453,068 16.0
  Astron Ltd. ATR.AX 0.17 0.00 0.00% 0.17 0.17 0.15 0.24 14,166 15.9
  Impact Minerals Limited IPT.AX 0.03 0.00 4.00% 0.03 0.03 0.02 0.04 55,555 15.6
  Commerce Resources Corp. CCE.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.11 48,000 15.4
  First Lithium Resources Inc. MCI.V 0.65 0.00 0.00% 0.65 0.65 0.33 1.00 20,000 13.8
  Sama Resources Inc. SME.V 0.15 0.01 3.45% 0.14 0.15 0.07 0.16 250,000 12.9
  West High Yield Resources Ltd. WHY.V 0.31 -0.02 -6.06% 0.31 0.33 0.09 0.36 16,500 12.5
  Latin Resources Limited LRS.AX 0.01 -0.00 -7.14% 0.01 0.01 0.01 0.02 619,728 12.0
  Focus Metals Inc. FMS.V 0.09 0.00 -5.26% 0.09 0.10 0.06 0.25 1,173,400 11.8
  Azimut Exploration Inc. AZM.V 0.33 -0.02 -5.80% 0.33 0.36 0.17 0.68 6,200 11.1
  Minotaur Exploration Ltd. MEP.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.14 20,001 10.8
  Orion Metals Limited ORM.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 35,346 10.3
  IBC Advanced Alloys Corp IB.V 0.45 0.01 2.27% 0.44 0.45 0.35 0.99 42,734 10.2
  Dajin Resources Corp. DJI.V 0.10 0.00 0.00% 0.10 0.10 0.09 0.30 125,414 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)