| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | Market Cap (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
Strike Graphite Corp. |
SRK.V | 0.19 | 0.00 | 0.00% | 0.17 | 0.20 | 0.10 | 0.45 | 150,000 | 11.8 | |
Xstrata plc |
XTA.L | 926.20 | -46.70 | -4.80% | 917.40 | 956.10 | 479.50 | 1,443.50 | 9,892,928 | 42,599.5 | |
Anglo American Platinum Ltd. |
AGPPY.PK | 9.39 | -0.25 | -2.59% | 9.25 | 9.60 | 0.00 | 0.00 | 3,149 | 14,681.0 | |
Sociedad Quimica y Minera |
SQM | 52.66 | 0.00 | 0.00% | 0.00 | 0.00 | 43.00 | 60.83 | 0 | 13,860.0 | |
Impala Platinum Holdings Ltd |
IMPUY.PK | 16.14 | -0.51 | -3.06% | 15.90 | 16.50 | 0.00 | 0.00 | 341,268 | 9,788.0 | |
First Quantum Minerals Ltd. |
FM.TO | 18.82 | 1.03 | 5.79% | 17.29 | 18.92 | 12.60 | 29.14 | 2,166,755 | 8,391.7 | |
FMC Corp. |
FMC | 100.89 | 0.00 | 0.00% | 0.00 | 0.00 | 63.81 | 112.89 | 0 | 6,918.0 | |
Iluka Resources Ltd. |
ILU.AX | 13.25 | -0.46 | -3.36% | 13.03 | 13.49 | 11.82 | 19.46 | 6,961,821 | 5,518.0 | |
Titanium Metals Corp. |
TIE | 12.25 | 0.10 | 0.82% | 11.78 | 12.31 | 12.00 | 19.19 | 3,517,468 | 2,146.0 | |
Molycorp, Inc. |
MCP | 20.63 | 0.00 | 0.00% | 0.00 | 0.00 | 19.38 | 79.16 | 0 | 1,989.0 | |
Katanga Mining Limited |
KAT.TO | 0.82 | 0.00 | 0.00% | 0.82 | 0.87 | 0.78 | 2.01 | 82,142 | 1,564.0 | |
Lonmin plc |
LMI.L | 747.50 | -37.00 | -4.72% | 737.50 | 770.50 | 760.00 | 1,622.00 | 793,169 | 1,515.0 | |
Lynas Corp. Limited |
LYC.AX | 0.87 | -0.06 | -5.95% | 0.87 | 0.92 | 0.86 | 2.38 | 13,522,682 | 1,491.0 | |
HudBay Minerals, Inc. |
HBM.TO | 8.05 | -0.17 | -2.07% | 7.91 | 8.08 | 8.08 | 15.35 | 1,353,686 | 1,350.8 | |
Neo Material Technologies Inc. |
NEM.TO | 10.32 | 0.00 | 0.00% | 10.27 | 10.47 | 5.47 | 11.43 | 0 | 1,200.0 | |
Zimplats Holdings Ltd. |
ZIM.AX | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 8.45 | 14.26 | 4,000 | 1,118.0 | |
Stillwater Mining Co. |
SWC | 8.15 | 0.00 | 0.00% | 0.00 | 0.00 | 7.31 | 24.04 | 300 | 943.4 | |
Aquarius Platinum Ltd. |
AQP.AX | 1.29 | -0.08 | -5.51% | 1.28 | 1.38 | 1.31 | 5.53 | 1,457,610 | 866.8 | |
OM Group |
OMG | 18.17 | 0.00 | 0.00% | 0.00 | 0.00 | 20.13 | 41.88 | 0 | 579.4 | |
Denison Mines Corp. |
DML.TO | 1.42 | 0.00 | 0.00% | 1.40 | 1.53 | 0.87 | 2.39 | 0 | 546.2 | |
North American Palladium Ltd. |
PDL.TO | 2.36 | 0.00 | 0.00% | 2.33 | 2.46 | 2.10 | 6.11 | 0 | 384.3 | |
Summit Resources Ltd. |
SMM.AX | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.50 | 2.70 | 2,089 | 342.2 | |
Talison Lithium Limited |
TLTHF.PK | 2.98 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 322.1 | |
Orbite Aluminae Inc. |
EORBF.PK | 1.71 | -0.04 | -2.17% | 1.69 | 1.71 | 0.00 | 0.00 | 11,200 | 305.4 | |
Alkane Resources Limited |
ALK.AX | 0.97 | 0.00 | 0.00% | 0.93 | 0.99 | 0.88 | 2.57 | 1,066,574 | 259.6 | |
Eastern Platinum Limited |
ELR.TO | 0.27 | 0.00 | 0.00% | 0.27 | 0.28 | 0.32 | 1.17 | 0 | 240.6 | |
Platinum Group Metals Ltd. |
PTM.TO | 1.15 | 0.00 | 0.00% | 1.15 | 1.26 | 0.85 | 2.06 | 0 | 204.2 | |
Metminco Limited. |
MNC.AX | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 0.47 | 1,746,142 | 204.1 | |
Galaxy Resources |
GXY.AX | 0.60 | 0.00 | 0.00% | 0.58 | 0.60 | 0.56 | 1.03 | 1,083,893 | 189.2 | |
Rare Element Resources Ltd. |
REE | 4.16 | -0.09 | -2.12% | 3.91 | 4.22 | 3.08 | 14.89 | 411,363 | 184.6 | |
Astron Ltd. |
ATR.AX | 2.75 | 0.00 | 0.00% | 2.75 | 2.80 | 2.50 | 3.25 | 12,952 | 169.7 | |
Gold Canyon Resources Inc. |
GCU.V | 1.44 | 0.10 | 7.46% | 1.29 | 1.45 | 1.00 | 3.46 | 206,950 | 165.9 | |
Greenland Minerals & Energy |
GGG.AX | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.36 | 0.82 | 118,844 | 160.4 | |
Great Western Minerals Group |
GWG.V | 0.37 | 0.00 | 0.00% | 0.00 | 0.00 | 0.30 | 0.98 | 0 | 152.5 | |
Polymet Mining |
PLM | 0.84 | 0.00 | 0.00% | 0.00 | 0.00 | 0.80 | 2.00 | 0 | 149.2 | |
Avalon Rare Metals Inc. |
AVL.TO | 1.44 | 0.00 | 0.00% | 1.44 | 1.54 | 2.41 | 8.98 | 0 | 135.5 | |
Anooraq Resources Corp. |
ARQ.V | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.23 | 0.86 | 8,500 | 127.4 | |
Orocobre Limited |
ORL.TO | 1.22 | 0.00 | 0.00% | 1.22 | 1.23 | 0.93 | 2.39 | 0 | 125.9 | |
Largo Resources Ltd. |
LGO.V | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.22 | 0.45 | 236,500 | 123.8 | |
Quest Rare Minerals Ltd. |
QRM | 1.87 | -0.03 | -1.58% | 1.80 | 1.90 | 1.70 | 8.95 | 97,324 | 112.8 | |
Canada Lithium Corp. |
CLQ.TO | 0.41 | 0.00 | 0.00% | 0.39 | 0.41 | 0.43 | 0.79 | 0 | 102.4 | |
Noront Resources Ltd. |
NOT.V | 0.48 | -0.01 | -1.04% | 0.46 | 0.48 | 0.41 | 0.94 | 176,910 | 96.6 | |
Stans Energy Corp. |
HREEF.PK | 0.60 | -0.06 | -9.67% | 0.59 | 0.65 | 0.00 | 0.00 | 163,152 | 94.2 | |
Tasman Metals Ltd. |
TSM.V | 1.59 | 0.01 | 0.63% | 1.52 | 1.59 | 1.26 | 5.25 | 75,845 | 92.3 | |
Baja Mining Corp. |
BAJ.TO | 0.26 | -0.02 | -5.56% | 0.23 | 0.27 | 0.34 | 1.29 | 520,756 | 84.2 | |
Strategic Metals Ltd. |
SMD.V | 0.95 | 0.03 | 3.26% | 0.92 | 0.95 | 0.89 | 4.24 | 25,980 | 83.5 | |
International Ferro Metals Limited |
IFL.L | 14.50 | -0.75 | -4.92% | 14.05 | 14.65 | 12.00 | 23.14 | 207,931 | 80.3 | |
Altura Mining Limited |
AJM.AX | 0.18 | -0.01 | -2.78% | 0.18 | 0.18 | 0.13 | 0.23 | 134,018 | 79.4 | |
Argex Mining Inc. |
RGX.V | 0.74 | 0.00 | 0.00% | 0.73 | 0.75 | 0.33 | 1.25 | 204,050 | 78.8 | |
Arafura Resources Limited |
ARU.AX | 0.21 | 0.00 | 0.00% | 0.21 | 0.23 | 0.20 | 1.20 | 1,233,217 | 73.5 | |
Lithium One Inc. |
LI.V | 1.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.73 | 1.59 | 0 | 72.5 | |
Lithium Americas Corp. |
LAC.TO | 0.93 | 0.01 | 1.09% | 0.92 | 0.93 | 0.70 | 2.03 | 2,000 | 70.1 | |
Havilah Resources NL |
HAV.AX | 0.77 | 0.00 | 0.00% | 0.77 | 0.80 | 0.47 | 0.77 | 61,697 | 68.0 | |
Focus Metals Inc. |
FMS.V | 0.69 | 0.00 | 0.00% | 0.00 | 0.00 | 0.54 | 1.33 | 0 | 62.3 | |
Northern Graphite Corp. |
NGPHF.PK | 1.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 61.6 | |
Northern Minerals Limited |
NTU.AX | 0.35 | 0.00 | 0.00% | 0.34 | 0.36 | 0.28 | 0.93 | 87,958 | 61.4 | |
U.S. Rare Earths Inc. |
UREE.OB | 2.95 | -0.05 | -1.67% | 2.95 | 2.95 | 0.00 | 0.00 | 1,907 | 61.0 | |
Mawson Resources Ltd. |
MAW.TO | 1.12 | -0.07 | -5.88% | 1.09 | 1.15 | 1.07 | 2.49 | 36,000 | 56.5 | |
Atlantic Ltd |
ATI.AX | 0.42 | 0.00 | 0.00% | 0.42 | 0.44 | 0.42 | 2.20 | 143,974 | 54.0 | |
Jubilee Platinum plc |
JUBPF.PK | 0.18 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 50.4 | |
U308 Corp. |
UWE.V | 0.41 | -0.01 | -2.38% | 0.40 | 0.44 | 0.25 | 0.70 | 37,560 | 49.0 | |
Reed Resources Ltd. |
RDR.AX | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 0.59 | 921,165 | 48.8 | |
Frontier Rare Earths Limited |
FREFF.PK | 0.54 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 48.7 | |
Ucore Rare Metals Inc. |
UCU.V | 0.30 | 0.02 | 7.14% | 0.29 | 0.31 | 0.22 | 0.85 | 146,450 | 44.3 | |
Peak Resources Limited |
PEK.AX | 0.24 | 0.00 | 0.00% | 0.24 | 0.26 | 0.21 | 0.69 | 344,939 | 39.0 | |
Energizer Resources Inc. |
ENZR.OB | 0.24 | 0.01 | 2.17% | 0.23 | 0.24 | 0.00 | 0.00 | 38,763 | 36.8 | |
Nemaska Lithium Inc. |
NMX.V | 0.38 | 0.00 | 0.00% | 0.00 | 0.00 | 0.30 | 0.50 | 0 | 36.5 | |
Caledonia Mining Corp. |
CALVF.OB | 0.07 | -0.00 | -2.70% | 0.07 | 0.08 | 0.00 | 0.00 | 133,890 | 36.0 | |
Africo Resources Ltd. |
ARL.TO | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 0.64 | 1.20 | 0 | 35.3 | |
Formation Metals Inc. |
FCO.TO | 0.40 | -0.01 | -1.25% | 0.38 | 0.40 | 0.41 | 1.30 | 10,117 | 35.0 | |
Solitario Exploration & Royalty Corp. |
XPL | 1.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.97 | 3.29 | 0 | 34.9 | |
Lithium Exploration Group |
LEXG.OB | 0.58 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 34.5 | |
Commerce Resources Corp. |
CCE.V | 0.23 | 0.00 | 0.00% | 0.00 | 0.00 | 0.21 | 0.80 | 0 | 33.9 | |
Midland Exploration Inc. |
MD.V | 1.25 | 0.00 | 0.00% | 0.00 | 0.00 | 1.14 | 1.95 | 0 | 33.3 | |
Platinum Australia Limited |
PLA.AX | 0.07 | -0.01 | -6.41% | 0.07 | 0.08 | 0.06 | 0.52 | 1,924,190 | 33.1 | |
Pacific Wildcat Resources Corp. |
PAW.V | 0.21 | -0.03 | -10.80% | 0.20 | 0.23 | 0.23 | 1.04 | 42,000 | 32.9 | |
Resource and Investment NL |
RNI.AX | 0.26 | -0.02 | -5.45% | 0.26 | 0.27 | 0.23 | 1.39 | 86,714 | 32.5 | |
Lindian Resources Limited |
LIN.AX | 0.22 | -0.01 | -2.27% | 0.21 | 0.22 | 0.06 | 0.30 | 597,000 | 32.0 | |
Energy Fuels Inc. |
EFR.TO | 0.26 | 0.01 | 1.96% | 0.24 | 0.26 | 0.20 | 0.49 | 82,754 | 31.4 | |
Namibia Rare Earths Inc. |
NMREF.PK | 0.39 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 30.6 | |
Globe Metals & Mining Limited |
GBE.AX | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 0.30 | 35,337 | 30.5 | |
Metallica Minerals Ltd. |
MLM.AX | 0.22 | 0.00 | 0.00% | 0.21 | 0.22 | 0.20 | 0.52 | 34,000 | 27.8 | |
Texas Rare Earth Resources |
TRER.PK | 0.75 | 0.16 | 26.00% | 0.50 | 0.75 | 0.00 | 0.00 | 1,400 | 27.4 | |
Forte Energy NL |
FTE.AX | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 0.02 | 0.08 | 180,255 | 25.0 | |
MacDonald Mines Exploration |
BMK.V | 0.12 | 0.01 | 4.35% | 0.11 | 0.12 | 0.07 | 0.23 | 72,120 | 24.9 | |
Matamec Explorations, Inc. |
MAT.V | 0.21 | 0.00 | 0.00% | 0.00 | 0.00 | 0.20 | 0.53 | 0 | 24.6 | |
Globex Mining Enterprises Inc. |
GMX.TO | 1.06 | -0.04 | -3.64% | 1.05 | 1.07 | 1.04 | 2.37 | 7,000 | 23.4 | |
Tsodilo Resources Ltd. |
TSD.V | 0.91 | -0.08 | -8.08% | 0.91 | 0.91 | 0.65 | 1.24 | 500 | 23.0 | |
Hazelwood Resources Ltd. |
HAZ.AX | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 0.08 | 0.20 | 648,999 | 22.4 | |
DNI Metals Inc |
DNI.V | 0.35 | -0.06 | -13.70% | 0.34 | 0.39 | 0.12 | 0.74 | 201,496 | 22.2 | |
Western Lithium USA Corp. |
WLCDF.PK | 0.21 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 21.1 | |
Sama Resources Inc. |
SME.V | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.18 | 0.55 | 3,000 | 20.4 | |
Fancamp Exploration Ltd. |
FNC.V | 0.23 | -0.01 | -2.17% | 0.23 | 0.23 | 0.16 | 0.43 | 24,150 | 20.0 | |
Canadian Orebodies Inc. |
CO.V | 0.20 | -0.02 | -9.09% | 0.17 | 0.20 | 0.17 | 0.37 | 57,394 | 19.8 | |
Hudson Resources Inc. |
HUD.V | 0.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.21 | 1.17 | 0 | 19.6 | |
West High Yield Resources Ltd. |
WHY.V | 0.44 | 0.07 | 18.90% | 0.39 | 0.44 | 0.15 | 0.61 | 20,515 | 19.5 | |
IBC Advanced Alloys Corp |
IB.V | 0.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.07 | 0.29 | 0 | 19.1 | |
Archer Exploration Limited |
AXE.AX | 0.28 | 0.00 | 0.00% | 0.24 | 0.28 | 0.11 | 0.42 | 6,514,289 | 18.3 | |
Minotaur Exploration Ltd. |
MEP.AX | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.12 | 0.26 | 26,000 | 17.7 | |
Navigator Resources Ltd. |
NAV.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.14 | 1,127,030 | 17.4 | |
TUC Resources Ltd |
TUC.AX | 0.14 | 0.00 | 0.00% | 0.14 | 0.16 | 0.13 | 0.29 | 75,000 | 17.0 | |
Padbury Mining Limited |
PDY.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 1,165,000 | 16.8 | |
Geomega Resources Inc. |
GOMRF.PK | 0.56 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 16.3 | |
Rodinia Lithium Inc. |
RM.V | 0.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.14 | 0.39 | 0 | 16.0 | |
Rimfire Pacific Mining NL |
RIM.AX | 0.03 | 0.01 | 20.00% | 0.03 | 0.03 | 0.03 | 0.06 | 40,000 | 15.8 | |
Crosshair Energy Corp. |
CXX.TO | 0.34 | -0.02 | -5.56% | 0.34 | 0.36 | 0.33 | 0.99 | 58,620 | 15.7 | |
Northern Shield Resources Inc. |
NRN.V | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 0.30 | 35,500 | 15.7 | |
Venus Metals Corp. Limited |
VMC.AX | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.26 | 1.62 | 2,143 | 15.7 | |
American Manganese Inc |
AMY.V | 0.14 | -0.01 | -3.45% | 0.14 | 0.15 | 0.13 | 0.77 | 113,606 | 14.7 | |
African Metals Corp. |
AFR.V | 0.14 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 | 0.30 | 0 | 14.6 | |
Cornerstone Capital Resources |
CGP.V | 0.11 | 0.01 | 5.00% | 0.10 | 0.11 | 0.06 | 0.43 | 44,900 | 14.4 | |
Eagle Plains Resources Ltd. |
EPL.V | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.17 | 0.35 | 40,900 | 14.2 | |
Contango Ore, Inc. |
CTGO.PK | 8.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 13.8 | |
Azimut Exploration Inc. |
AZM.V | 0.39 | 0.00 | 0.00% | 0.00 | 0.00 | 0.35 | 1.51 | 725 | 13.7 | |
Red Metal Ltd. |
RDM.AX | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.14 | 0.29 | 191,851 | 13.7 | |
Mount Burgess Mining NL |
MTB.AX | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.02 | 172,000 | 13.5 | |
Pele Mountain Resources Inc. |
GEM.V | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.35 | 32,620 | 13.1 | |
Paget Minerals Corp. |
PGS.V | 0.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.08 | 0.23 | 0 | 12.9 | |
Bacanora Minerals Ltd. |
BCN.V | 0.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.25 | 0.50 | 0 | 12.6 | |
Thundelarra Exploration Ltd. |
THX.AX | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 0.44 | 197,592 | 12.1 | |
Nuinsco Resources Ltd. |
NWI.TO | 0.05 | -0.01 | -10.00% | 0.05 | 0.05 | 0.04 | 0.19 | 231,000 | 12.0 | |
Sego Resources Inc. |
SGZ.V | 0.21 | 0.00 | 0.00% | 0.00 | 0.00 | 0.17 | 0.36 | 0 | 11.7 | |
Alturas Minerals Corp |
ALT.V | 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 | 0.19 | 0 | 11.6 | |
Search Minerals Inc. |
SMY.V | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.21 | 0.44 | 17,000 | 11.2 | |
Korab Resources Limited |
KOR.AX | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 0.26 | 287,000 | 11.1 | |
Apella Resources Inc. |
APA.V | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 0.20 | 24,300 | 10.9 | |
EMC Metals Corp. |
EMC.TO | 0.08 | -0.01 | -6.25% | 0.08 | 0.08 | 0.07 | 0.29 | 25,640 | 10.9 | |
Latin American Minerals Inc. |
LAT.V | 0.13 | -0.01 | -3.85% | 0.13 | 0.13 | 0.11 | 0.33 | 81,000 | 10.7 | |
Quantum Rare Earth Developments Corp |
QREDF.PK | 0.13 | -0.01 | -10.00% | 0.13 | 0.13 | 0.00 | 0.00 | 1,850 | 10.5 | |
Channel Resources Ltd. |
CHU.V | 0.09 | -0.01 | -10.00% | 0.08 | 0.09 | 0.07 | 0.36 | 73,500 | 10.2 | |
Nortec Minerals Corp. |
NVT.V | 0.08 | -0.01 | -11.70% | 0.07 | 0.08 | 0.08 | 0.32 | 52,659 | 10.1 |