Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  AAAA 0.00 0.00% 0.00 0.00 0.00 0.00 0 2,345,230,000.0
  Anglo American Platinum Ltd. AGPPY.PK 5.40 -0.10 -1.82% 5.40 5.40 5.10 8.00 600 8,738.0
  FMC Corp. FMC 57.10 -0.05 -0.09% 56.56 57.70 51.04 83.94 832,374 7,610.0
  Sociedad Quimica y Minera SQM 24.17 -0.32 -1.31% 24.00 24.95 21.52 36.25 528,176 6,361.0
  Impala Platinum Holdings Ltd IMPUY.PK 7.42 -0.14 -1.90% 7.31 7.48 7.17 13.25 25,381 4,690.0
  Iluka Resources Ltd. ILU.AX 7.07 0.15 2.17% 6.94 7.20 5.57 10.15 2,451,398 2,288.8
  Stillwater Mining Co. SWC 13.42 0.17 1.28% 13.07 13.49 11.81 19.42 1,014,735 1,613.0
  Lonmin plc LMI.L 164.00 3.00 1.86% 160.30 165.90 149.74 336.60 474,962 1,409.7
  OM Group OMG 28.05 0.19 0.68% 27.27 28.12 21.87 34.75 201,637 864.4
  Zimplats Holdings Ltd. ZIM.AX 8.25 0.00 0.00% 8.25 8.25 0.00 0.00 1,800 688.0
  Katanga Mining Limited KAT.TO 0.29 0.00 0.00% 0.29 0.30 0.26 0.54 4,130 433.0
  Denison Mines Corp. DML.TO 1.09 0.02 1.87% 1.05 1.09 1.02 1.95 477,081 431.6
  Platinum Group Metals Ltd. PTM.TO 0.70 0.10 16.67% 0.59 0.70 0.50 1.42 189,277 419.8
  Polymet Mining PLM 1.05 -0.01 -0.94% 1.05 1.06 1.00 1.56 165,974 289.6
  Orocobre Limited ORL.TO 2.78 0.04 1.46% 2.76 2.79 2.05 3.31 26,262 287.4
  Aquarius Platinum Ltd. AQP.AX 0.28 0.01 1.85% 0.28 0.28 0.24 0.50 158,404 197.8
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 182.4
  Alkane Resources Limited ALK.AX 0.26 -0.01 -1.89% 0.26 0.27 0.17 0.46 252,247 107.3
  Largo Resources Ltd. LGO.V 1.22 0.29 31.18% 0.94 1.35 0.83 3.60 189,770 104.3
  Orbite Aluminae Inc. EORBF.PK 0.33 -0.05 -13.39% 0.32 0.34 0.19 0.64 23,000 102.2
  Eastern Platinum Limited ELR.TO 1.40 0.07 5.26% 1.29 1.40 0.65 2.17 351,687 101.5
  Molycorp, Inc. MCP 0.39 -0.02 -4.27% 0.37 0.40 0.28 5.62 3,512,660 95.5
  Energy Fuels Inc. EFR.TO 5.81 0.00 0.00% 5.81 5.95 5.40 13.03 12,257 89.6
  Western Lithium USA Corp. WLCDF.PK 0.71 -0.01 -2.00% 0.70 0.73 0.18 0.94 84,824 84.8
  Lynas Corp. Limited LYC.AX 0.05 0.00 0.00% 0.04 0.05 0.04 0.32 28,958,332 81.4
  Northern Minerals Limited NTU.AX 0.21 0.01 2.44% 0.20 0.21 0.11 0.30 121,000 71.7
  North American Palladium Ltd. PDL.TO 0.21 0.00 0.00% 0.20 0.21 0.14 0.67 306,534 62.0
  Noront Resources Ltd. NOT.V 0.31 0.01 1.64% 0.30 0.31 0.25 0.70 121,285 58.1
  Bacanora Minerals Ltd. BCN.V 0.87 0.00 0.00% 0.87 0.92 0.32 1.60 18,900 57.4
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.53 1.14 21,050 40.4
  Ucore Rare Metals Inc. UCU.V 0.26 0.01 2.00% 0.25 0.26 0.20 0.50 361,050 39.5
  Summit Resources Ltd. SMM.AX 0.22 0.01 4.76% 0.22 0.22 0.00 0.00 4,481 37.2
  Focus Metals Inc. FMS.V 0.41 -0.01 -2.41% 0.40 0.41 0.36 0.69 30,030 34.0
  Lithium Americas Corp. LAC.TO 0.28 -0.01 -1.75% 0.27 0.29 0.21 0.44 18,000 33.9
  International Ferro Metals Limited IFL.L 4.06 -0.16 -3.75% 3.75 4.40 2.65 13.00 1,665,591 33.9
  Solitario Exploration & Royalty XPL 0.85 0.00 0.00% 0.81 0.87 0.79 1.67 190,350 33.4
  Northern Graphite Corp. NGPHF.PK 0.67 -0.02 -2.21% 0.67 0.69 0.53 1.32 7,558 32.7
  Greenland Minerals & Energy GGG.AX 0.07 0.01 7.69% 0.07 0.07 0.06 0.25 661,329 29.3
  Contango Ore, Inc. CTGO.PK 7.50 0.00 0.00% 7.50 7.50 7.00 14.00 218 28.5
  Astron Ltd. ATR.AX 0.28 0.00 0.00% 0.28 0.28 0.00 0.00 12,000 26.1
  Tasman Metals Ltd. TSM.V 0.50 -0.01 -1.96% 0.47 0.51 0.40 2.08 28,945 25.9
  Thundelarra Exploration Ltd. THX.AX 0.10 -0.01 -5.71% 0.10 0.11 0.03 0.36 696,001 24.5
  Resource and Investment NL RNI.AX 0.07 -0.01 -7.50% 0.07 0.08 0.06 0.25 641,926 24.4
  Nemaska Lithium Inc. NMX.V 0.17 -0.01 -2.86% 0.17 0.17 0.09 0.25 570,514 23.9
  Avalon Rare Metals Inc. AVL.TO 0.21 0.01 2.44% 0.21 0.21 0.20 0.89 143,791 23.2
  Strategic Metals Ltd. SMD.V 0.33 0.00 0.00% 0.33 0.33 0.27 0.50 300,232 22.6
  Tsodilo Resources Ltd. TSD.V 0.87 -0.03 -3.33% 0.87 0.87 0.66 1.85 550 21.7
  Jubilee Platinum plc JUBPF.PK 0.04 0.00 0.00% 0.04 0.04 0.01 0.07 0 21.3
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 0.00% 0.02 0.03 0.02 0.07 2,671,878 19.9
  Peak Resources Limited PEK.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.12 274,432 19.9
  Commerce Resources Corp. CCE.V 0.14 -0.02 -9.68% 0.14 0.16 0.13 0.35 217,249 19.8
  Canada Carbon Inc. CCB.V 0.23 0.01 2.22% 0.22 0.23 0.15 0.29 582,739 19.4
  Red River Resources Ltd. RVR.AX 0.16 -0.01 -5.88% 0.15 0.17 0.01 0.30 101,588 19.0
  Africo Resources Ltd. ARL.TO 0.34 -0.01 -2.86% 0.34 0.34 0.29 0.59 3,000 18.9
  Padbury Mining Limited PDY.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.05 8,450,385 18.3
  Sama Resources Inc. SME.V 0.25 0.00 0.00% 0.22 0.25 0.14 0.37 2,500 18.2
  Stans Energy Corp. HREEF.PK 0.12 -0.01 -10.37% 0.12 0.14 0.04 0.25 134,940 18.0
  Hazelwood Resources Ltd. HAZ.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 301,096 17.9
  Midland Exploration Inc. MD.V 0.70 0.00 0.00% 0.70 0.72 0.58 0.98 25,355 17.8
  Altura Mining Limited AJM.AX 0.05 0.00 6.38% 0.05 0.05 0.05 0.25 77,250 17.6
  Critical Elements Corp. CRE.V 0.19 -0.01 -2.63% 0.19 0.19 0.16 0.40 183,749 17.5
  Frontier Rare Earths Limited FREFF.PK 0.19 0.00 0.00% 0.19 0.19 0.19 0.39 0 17.4
  Gold Canyon Resources Inc. GCU.V 0.15 0.03 20.83% 0.12 0.15 0.09 0.47 5,529,658 16.9
  Arafura Resources Limited ARU.AX 0.05 0.00 2.17% 0.05 0.05 0.04 0.11 84,300 16.0
  Hudson Resources Inc. HUD.V 0.25 0.00 0.00% 0.25 0.25 0.22 0.44 5,000 16.0
  New World Resources PLC NWR.L 1.28 0.00 0.00% 1.12 1.18 1.05 36.43 50,211 15.7
  Apella Resources Inc. APA.V 0.11 0.00 0.00% 0.10 0.13 0.10 0.15 65,932 15.6
  Hastings Rare Metals Ltd HAS.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 460,000 14.2
  Reed Resources Ltd. RDR.AX 0.04 0.00 0.00% 0.03 0.04 0.02 0.07 267,479 14.2
  Namibia Rare Earths Inc. NMREF.PK 0.18 0.00 0.00% 0.18 0.18 0.08 0.21 0 13.7
  Cornerstone Capital Resources CGP.V 0.09 0.01 5.88% 0.08 0.09 0.05 0.24 562,000 13.4
  EMC Metals Corp. EMC.TO 0.09 0.00 0.00% 0.09 0.09 0.02 0.16 26,610 13.2
  Havilah Resources NL HAV.AX 0.14 0.00 0.00% 0.14 0.14 0.09 0.27 69,000 13.0
  Rare Element Resources Ltd. REE 0.26 -0.02 -7.14% 0.26 0.28 0.26 2.12 85,930 12.4
  Minotaur Exploration Ltd. MEP.AX 0.10 -0.01 -4.76% 0.10 0.11 0.08 0.30 54,851 11.8
  West High Yield Resources Ltd. WHY.V 0.29 -0.01 -1.69% 0.29 0.29 0.11 0.50 35,000 11.4
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.03 4,646 11.2
  Texas Rare Earth Resources TRER.PK 0.30 0.07 30.43% 0.23 0.30 0.20 0.53 2,352 11.1
  Globe Metals & Mining Limited GBE.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 115,000 10.9
  Globex Mining Enterprises Inc. GMX.TO 0.26 0.00 0.00% 0.26 0.27 0.14 0.37 104,824 10.7
  Houston Lake Mining Inc. HLM.V 0.15 0.00 0.00% 0.15 0.15 0.04 0.17 500 10.6

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)