Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 0.73 -0.01 -1.35% 0.72 0.75 0.35 0.75 40,650 5.3
  Albemarle Corporation ALB 51.38 1.29 2.58% 50.04 52.02 41.37 64.99 1,183,953 5,760.0
  FMC Corp. FMC 35.04 1.51 4.50% 32.92 35.11 32.24 64.72 1,225,143 4,680.0
  Sociedad Quimica y Minera SQM 15.75 0.38 2.47% 15.32 15.82 12.65 26.40 181,024 4,150.0
  Iluka Resources Ltd. ILU.AX 6.40 0.04 0.63% 6.32 6.50 5.01 9.18 1,587,293 1,897.3
  Stillwater Mining Co. SWC 7.32 0.54 7.96% 6.64 7.32 4.99 15.07 2,480,037 885.7
  Orocobre Limited ORL.TO 2.55 -0.01 -0.39% 2.51 2.55 1.25 2.79 3,000 310.6
  Aquarius Platinum Ltd. AQP.AX 0.25 -0.01 -2.00% 0.25 0.26 0.13 0.27 650,846 258.8
  Zimplats Holdings Ltd. ZIM.AX 3.20 0.00 0.00% 3.20 3.20 2.76 9.00 4,700 244.8
  Katanga Mining Limited KAT.TO 0.17 0.02 13.33% 0.16 0.17 0.12 0.34 77,600 234.2
  Polymet Mining PLM 0.83 0.02 2.47% 0.78 0.85 0.55 1.37 57,901 230.3
  Denison Mines Corp. DML.TO 0.61 0.01 1.67% 0.59 0.61 0.47 1.22 377,204 228.4
  Lynas Corp. Limited LYC.AX 0.07 -0.00 -5.13% 0.07 0.08 0.03 0.14 10,880,255 177.3
  North American Palladium Ltd. PDL.TO 4.15 -0.04 -0.95% 4.05 4.15 3.85 6.84 1,379 174.2
  Galaxy Resources Ltd. GXY.AX 0.15 0.01 3.45% 0.14 0.16 0.02 0.21 2,181,484 117.6
  Bacanora Minerals Ltd. BCN.V 1.50 -0.14 -8.54% 1.45 1.50 1.02 2.05 25,065 104.7
  Energy Fuels Inc. EFR.TO 3.09 0.25 8.80% 2.84 3.15 2.47 6.73 51,039 101.0
  Platinum Group Metals Ltd. PTM.TO 1.58 0.00 0.00% 1.58 1.62 0.16 7.40 235,774 88.5
  Alkane Resources Limited ALK.AX 0.21 0.02 10.81% 0.19 0.22 0.18 0.41 3,327,425 84.9
  Noront Resources Ltd. NOT.V 0.35 0.01 1.47% 0.35 0.36 0.28 0.67 22,200 61.6
  Apella Resources Inc. APA.V 0.45 0.00 0.00% 0.44 0.45 0.12 0.60 1,500 59.6
  Nemaska Lithium Inc. NMX.V 0.39 -0.01 -2.50% 0.38 0.41 0.15 0.47 628,489 57.8
  Eastern Platinum Limited ELR.TO 0.74 0.00 0.00% 0.73 0.75 0.61 2.26 17,970 49.5
  Ucore Rare Metals Inc. UCU.V 0.34 0.02 4.62% 0.31 0.34 0.20 0.44 147,138 48.5
  Altura Mining Limited AJM.AX 0.08 -0.00 -2.56% 0.07 0.08 0.01 0.08 16,325,432 45.2
  Gold Canyon Resources Inc. GCU.V 0.34 0.00 0.00% 0.33 0.34 0.09 0.42 133,306 39.6
  Havilah Resources NL HAV.AX 0.29 0.00 0.00% 0.29 0.30 0.14 0.34 401,307 33.3
  Largo Resources Ltd. LGO.V 0.20 -0.02 -9.09% 0.20 0.20 0.11 1.35 10,000 29.4
  Canada Carbon Inc. CCB.V 0.31 0.02 5.08% 0.28 0.31 0.20 0.36 97,200 29.0
  Hudson Resources Inc. HUD.V 0.40 0.00 0.00% 0.40 0.42 0.24 0.55 23,000 25.8
  Africo Resources Ltd. ARL.TO 0.48 0.00 0.00% 0.47 0.48 0.02 0.55 40,000 24.5
  Strategic Metals Ltd. SMD.V 0.35 0.01 2.94% 0.33 0.35 0.24 0.36 80,600 21.9
  Midland Exploration Inc. MD.V 0.55 -0.02 -3.51% 0.55 0.55 0.45 0.77 8,000 21.5
  Solitario Exploration & Royalty XPL 0.50 0.05 11.11% 0.45 0.50 0.40 0.94 107,684 19.7
  Peak Resources Limited PEK.AX 0.08 0.00 -2.44% 0.08 0.08 0.06 0.10 227,460 19.0
  Northern Minerals Limited NTU.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.25 50,439 18.2
  Hastings Rare Metals Ltd HAS.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 1,000 18.0
  Arafura Resources Limited ARU.AX 0.05 0.00 1.96% 0.05 0.05 0.04 0.08 1,000 16.3
  Astron Ltd. ATR.AX 0.18 0.00 0.00% 0.18 0.18 0.10 0.27 30,000 15.7
  Summit Resources Ltd. SMM.AX 0.10 0.00 0.00% 0.10 0.10 0.07 0.25 1,035 15.5
  New World Resources PLC NWR.L 0.15 0.00 0.00% 0.12 0.12 0.11 1.23 1,035 14.5
  Greenland Minerals & Energy GGG.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.11 379,753 14.4
  Tsodilo Resources Ltd. TSD.V 0.58 0.00 0.00% 0.58 0.58 0.51 1.15 1,000 14.0
  African Consolidated Resources Plc AFCR.L 0.69 -0.03 -3.52% 0.67 0.72 0.47 1.70 3,385,155 13.8
  Critical Elements Corp. CRE.V 0.15 0.00 0.00% 0.15 0.16 0.14 0.30 74,300 13.6
  Mawson Resources Ltd. MAW.TO 0.20 -0.02 -6.98% 0.17 0.20 0.15 0.30 38,500 13.0
  Houston Lake Mining Inc. HLM.V 0.17 0.00 0.00% 0.16 0.17 0.12 0.20 7,500 13.0
  Thundelarra Exploration Ltd. THX.AX 0.06 0.00 7.84% 0.05 0.06 0.05 0.17 383,153 12.5
  Avalon Rare Metals Inc. AVL.TO 0.11 0.01 5.00% 0.10 0.11 0.10 0.48 57,954 12.2
  Red River Resources Ltd. RVR.AX 0.10 0.00 3.23% 0.09 0.10 0.08 0.23 324,510 12.1
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Impact Minerals Limited IPT.AX 0.03 0.00 3.57% 0.03 0.03 0.01 0.06 500,000 11.7
  Globex Mining Enterprises Inc. GMX.TO 0.27 0.03 10.20% 0.25 0.27 0.17 0.37 23,000 11.1
  Commerce Resources Corp. CCE.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.18 7,000 10.9
  West High Yield Resources Ltd. WHY.V 0.29 0.00 0.00% 0.29 0.29 0.17 0.43 20,402 10.9
  Dajin Resources Corp. DJI.V 0.14 0.00 0.00% 0.13 0.14 0.04 0.16 145,333 10.4


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)