Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 1.77 -0.11 -5.85% 1.69 1.85 0.35 2.85 504,705 14.0
  Albemarle Corporation ALB 67.33 -0.57 -0.84% 66.83 68.09 41.37 68.75 872,540 7,550.0
  FMC Corp. FMC 47.32 3.70 8.48% 43.62 47.42 32.24 61.11 4,246,420 6,320.0
  Sociedad Quimica y Minera SQM 20.81 -0.05 -0.24% 20.31 20.83 12.32 23.03 582,326 5,480.0
  Iluka Resources Ltd. ILU.AX 6.15 -0.35 -5.38% 6.06 6.41 5.01 9.18 4,541,567 1,930.3
  Stillwater Mining Co. SWC 11.00 -0.63 -5.42% 10.87 11.54 4.99 15.07 1,854,649 1,330.0
  Orocobre Limited ORL.TO 3.50 0.13 3.86% 3.37 3.56 1.25 3.56 82,419 464.7
  Galaxy Resources Ltd. GXY.AX 0.39 0.00 0.00% 0.38 0.40 0.02 0.49 7,269,826 319.0
  Zimplats Holdings Ltd. ZIM.AX 3.85 0.00 0.00% 3.78 3.85 2.30 8.25 149,868 311.3
  Denison Mines Corp. DML.TO 0.71 -0.04 -5.33% 0.70 0.76 0.47 1.13 541,453 289.8
  Platinum Group Metals Ltd. PTM.TO 4.55 0.30 7.06% 3.99 4.65 1.35 5.90 166,806 277.9
  North American Palladium Ltd. PDL.TO 5.40 0.00 0.00% 5.21 5.50 3.85 6.84 2,618 247.1
  Polymet Mining PLM 0.86 -0.02 -1.93% 0.85 0.89 0.55 1.33 129,550 239.8
  Katanga Mining Limited KAT.TO 0.15 0.00 0.00% 0.14 0.15 0.12 0.29 139,504 225.2
  Nemaska Lithium Inc. NMX.V 1.12 -0.04 -3.45% 1.11 1.16 0.16 1.23 1,442,198 181.0
  Lynas Corp. Limited LYC.AX 0.07 0.00 4.69% 0.06 0.07 0.03 0.14 6,957,893 169.7
  Lithium Americas Corp. LAC.TO 0.72 -0.05 -6.49% 0.70 0.78 0.44 1.00 2,161,076 165.0
  Altura Mining Limited AJM.AX 0.20 -0.01 -4.76% 0.20 0.22 0.01 0.28 4,381,026 125.8
  Bacanora Minerals Ltd. BCN.V 1.47 0.06 4.26% 1.42 1.51 1.16 2.05 14,268 111.8
  Energy Fuels Inc. EFR.TO 2.79 -0.11 -3.79% 2.75 2.98 2.47 6.59 148,478 99.4
  Alkane Resources Limited ALK.AX 0.20 0.00 0.00% 0.20 0.20 0.18 0.38 111,300 82.8
  Largo Resources Ltd. LGO.V 0.49 -0.01 -2.00% 0.49 0.50 0.11 0.90 11,500 78.4
  Apella Resources Inc. APA.V 0.48 0.00 0.00% 0.40 0.48 0.12 0.60 333 68.5
  Noront Resources Ltd. NOT.V 0.33 0.00 -1.49% 0.32 0.34 0.28 0.51 121,204 64.2
  Eastern Platinum Limited ELR.TO 0.87 0.01 1.16% 0.86 0.88 0.61 2.26 35,995 63.4
  Ucore Rare Metals Inc. UCU.V 0.35 0.02 6.06% 0.32 0.35 0.20 0.44 105,920 54.4
  Havilah Resources NL HAV.AX 0.41 0.03 6.49% 0.40 0.41 0.19 0.50 141,668 50.6
  Gold Canyon Resources Inc. GCU.V 0.34 0.00 0.00% 0.33 0.34 0.09 0.42 133,306 43.1
  Pure Energy Minerals PE.V 0.83 -0.04 -4.60% 0.80 0.87 0.21 1.15 476,906 42.2
  Hazelwood Resources Ltd. HAZ.AX 0.04 -0.01 -20.00% 0.04 0.04 0.00 0.05 8,001 40.3
  Critical Elements Corp. CRE.V 0.34 0.03 11.48% 0.31 0.35 0.14 0.35 1,003,175 33.7
  Hudson Resources Inc. HUD.V 0.46 0.00 0.00% 0.45 0.46 0.34 0.55 18,369 32.7
  Avalon Rare Metals Inc. AVL.TO 0.25 -0.01 -2.00% 0.24 0.25 0.13 0.33 314,590 30.9
  Midland Exploration Inc. MD.V 0.70 0.05 7.69% 0.68 0.70 0.45 0.80 52,623 29.8
  Strategic Metals Ltd. SMD.V 0.42 -0.04 -7.78% 0.42 0.47 0.24 0.49 45,000 28.3
  Canada Carbon Inc. CCB.V 0.29 0.00 0.00% 0.28 0.29 0.22 0.42 110,560 27.1
  Africo Resources Ltd. ARL.TO 0.48 0.00 0.00% 0.47 0.48 0.01 0.55 1,462 26.9
  Hastings Rare Metals Ltd HAS.AX 0.09 0.00 0.00% 0.09 0.09 0.06 0.10 20,000 26.0
  Northern Minerals Limited NTU.AX 0.08 -0.00 -1.28% 0.08 0.08 0.06 0.22 313,656 25.9
  Summit Resources Ltd. SMM.AX 0.16 0.00 0.00% 0.16 0.16 0.07 0.21 3,070 25.4
  Houston Lake Mining Inc. HLM.V 0.30 0.04 15.69% 0.26 0.30 0.12 0.40 82,500 25.3
  Formation Metals Inc. FCO.TO 0.35 0.01 2.94% 0.33 0.36 0.09 0.47 250,650 25.0
  Sirios Resources Inc. SOI.V 0.40 -0.02 -4.76% 0.39 0.43 0.07 0.51 429,861 21.2
  Solitario Exploration & Royalty XPL 0.53 0.00 0.15% 0.51 0.54 0.40 0.85 192,100 20.9
  Mawson Resources Ltd. MAW.TO 0.29 -0.01 -3.39% 0.26 0.29 0.16 0.30 101,450 20.3
  Focus Metals Inc. FMS.V 0.18 0.04 24.14% 0.15 0.18 0.06 0.34 450,284 20.3
  Astron Ltd. ATR.AX 0.20 0.00 0.00% 0.20 0.20 0.15 0.24 250,000 18.4
  Red River Resources Ltd. RVR.AX 0.14 -0.01 -6.90% 0.14 0.14 0.08 0.23 696,942 18.0
  Dajin Resources Corp. DJI.V 0.22 -0.01 -2.27% 0.22 0.24 0.06 0.30 254,435 18.0
  Greenland Minerals & Energy GGG.AX 0.03 0.00 9.68% 0.03 0.03 0.02 0.10 464,491 17.9
  International Lithium Corp. ILC.V 0.27 0.00 0.00% 0.26 0.29 0.03 0.38 51,765 16.4
  Tsodilo Resources Ltd. TSD.V 0.61 0.00 0.00% 0.61 0.65 0.51 1.15 13,100 16.1
  Arafura Resources Limited ARU.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.08 221,201 15.9
  Barra Resources Ltd. BAR.AX 0.06 -0.00 -6.67% 0.05 0.06 0.01 0.07 1,879,251 15.7
  BonTerra Resources Inc. BTR.V 0.37 -0.01 -2.63% 0.37 0.38 0.09 0.51 176,587 15.4
  Thundelarra Exploration Ltd. THX.AX 0.06 -0.01 -8.70% 0.06 0.07 0.05 0.17 55,000 15.1
  Wealth Minerals Ltd. WML.V 0.50 -0.05 -9.09% 0.50 0.52 0.14 0.71 152,896 14.7
  New World Resources PLC NWR.L 0.15 0.00 0.00% 0.05 0.32 0.05 0.84 1,190,889 14.5
  Northern Shield Resources Inc. NRN.V 0.12 0.02 15.00% 0.11 0.14 0.01 0.14 2,693,589 14.4
  Peak Resources Limited PEK.AX 0.06 0.00 3.70% 0.05 0.06 0.05 0.10 14,050 14.1
  Lonmin plc LMI.L 164.25 -10.00 -5.74% 161.90 174.56 35.75 1,900.06 102,746 14.0
  Oklo Resources Limited OKU.AX 0.16 -0.01 -3.13% 0.16 0.16 0.05 0.19 6,800 13.2
  Commerce Resources Corp. CCE.V 0.08 -0.01 -6.25% 0.08 0.08 0.06 0.13 34,300 12.8
  Globex Mining Enterprises Inc. GMX.TO 0.31 -0.01 -3.18% 0.31 0.32 0.17 0.37 86,250 12.6
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Azimut Exploration Inc. AZM.V 0.36 -0.03 -7.69% 0.36 0.38 0.09 0.44 45,370 10.7
  Impact Minerals Limited IPT.AX 0.03 -0.00 -3.85% 0.03 0.03 0.02 0.06 239,574 10.6
  Red Metal Ltd. RDM.AX 0.08 0.00 -2.44% 0.08 0.09 0.03 0.09 432,730 10.5
  Tasman Metals Ltd. TSM.V 0.20 0.00 0.00% 0.19 0.20 0.09 0.84 4,000 10.4
  Search Minerals Inc. SMY.V 0.10 0.01 5.26% 0.08 0.10 0.04 0.12 40,000 10.4
  Lithium One Inc. LI.V 1.13 -0.04 -3.42% 1.04 1.17 0.82 1.20 254,800 10.4
  Minotaur Exploration Ltd. MEP.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.09 67,462 10.3
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 5.88% 0.02 0.02 0.01 0.04 606,000 10.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)