Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  FMC Corp. FMC 75.43 0.50 0.67% 74.45 75.57 55.71 83.94 499,285 10,024.0
  Sociedad Quimica y Minera SQM 31.03 -0.16 -0.51% 30.39 31.40 22.50 50.85 1,044,321 8,167.0
  Iluka Resources Ltd. ILU.AX 9.11 -0.66 -6.76% 8.98 9.48 8.05 12.08 4,525,113 3,566.6
  Lonmin plc LMI.L 287.00 4.80 1.70% 282.60 287.90 249.80 358.80 408,316 2,746.8
  Stillwater Mining Co. SWC 16.36 0.15 0.93% 15.44 16.53 9.78 16.65 4,644,530 1,957.0
  Molycorp, Inc. MCP 4.66 -0.06 -1.27% 4.60 4.76 4.51 8.06 4,673,050 1,121.0
  Ivanplats Ltd. IVP.TO 1.96 0.00 0.00% 1.96 1.96 1.29 5.45 0 1,009.0
  OM Group OMG 31.08 -0.11 -0.35% 30.23 31.54 22.60 37.58 272,474 994.3
  Katanga Mining Limited KAT.TO 0.44 -0.01 -2.22% 0.44 0.46 0.35 0.75 132,900 764.8
  Denison Mines Corp. DML.TO 1.63 -0.04 -2.40% 1.60 1.68 1.01 1.95 829,329 720.1
  Zimplats Holdings Ltd. ZIM.AX 7.00 0.00 0.00% 6.95 7.00 5.00 10.30 31,758 706.1
  Platinum Group Metals Ltd. PTM.TO 1.12 -0.04 -3.45% 1.11 1.15 0.87 1.49 45,421 562.7
  Polymet Mining PLM 1.37 -0.04 -2.84% 1.35 1.41 0.67 1.56 190,617 376.7
  Lynas Corp. Limited LYC.AX 0.19 -0.02 -7.50% 0.19 0.20 0.18 0.70 9,118,784 340.0
  Aquarius Platinum Ltd. AQP.AX 0.71 -0.01 -1.39% 0.66 0.72 0.53 0.92 1,997,372 312.4
  Orocobre Limited ORL.TO 2.22 0.08 3.74% 2.15 2.25 1.15 3.50 21,855 267.1
  Largo Resources Ltd. LGO.V 0.28 -0.01 -3.45% 0.27 0.29 0.16 0.30 317,670 229.0
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 186.2
  Energy Fuels Inc. EFR.TO 8.96 -0.16 -1.75% 8.75 9.18 0.12 13.03 41,931 160.8
  Noront Resources Ltd. NOT.V 0.55 -0.02 -3.51% 0.54 0.58 0.15 0.59 325,412 118.8
  Astron Ltd. ATR.AX 0.98 0.75 333.33% 0.98 0.98 0.71 1.10 20,000 111.9
  Alkane Resources Limited ALK.AX 0.30 -0.01 -1.67% 0.30 0.31 0.25 0.59 449,610 109.9
  Padbury Mining Limited PDY.AX 0.03 0.00 0.00% 0.03 0.05 0.00 0.05 196,582,032 102.6
  International Ferro Metals Limited IFL.L 10.43 0.18 1.76% 10.25 10.50 8.25 13.00 195,564 97.2
  Greenland Minerals & Energy GGG.AX 0.16 0.00 0.00% 0.16 0.17 0.15 0.46 298,997 86.1
  North American Palladium Ltd. PDL.TO 0.35 -0.00 -0.71% 0.34 0.36 0.33 1.49 654,042 77.5
  Altura Mining Limited AJM.AX 0.18 -0.01 -5.26% 0.18 0.19 0.08 0.25 124,000 76.7
  Tasman Metals Ltd. TSM.V 1.38 -0.09 -6.12% 1.37 1.63 0.53 2.08 17,800 76.6
  Summit Resources Ltd. SMM.AX 0.36 0.00 0.00% 0.36 0.36 0.33 1.45 600 73.6
  Eastern Platinum Limited ELR.TO 0.08 0.00 0.00% 0.08 0.08 0.06 0.14 52,894 67.6
  Avalon Rare Metals Inc. AVL.TO 0.64 -0.02 -3.03% 0.64 0.68 0.48 1.22 220,916 64.1
  Rare Element Resources Ltd. REE 1.29 -0.13 -9.15% 1.26 1.44 1.10 3.50 769,685 61.5
  Ucore Rare Metals Inc. UCU.V 0.35 -0.05 -11.39% 0.35 0.40 0.18 0.50 618,291 55.0
  Northern Minerals Limited NTU.AX 0.14 0.00 0.00% 0.14 0.14 0.10 0.29 7,855 53.4
  Focus Metals Inc. FMS.V 0.53 -0.01 -1.85% 0.51 0.53 0.25 0.69 152,365 51.8
  Solitario Exploration & Royalty XPL 1.21 -0.06 -4.72% 1.21 1.25 0.76 1.67 24,638 47.4
  Hazelwood Resources Ltd. HAZ.AX 0.04 -0.00 -2.56% 0.04 0.04 0.02 0.06 1,000,000 41.2
  Gold Canyon Resources Inc. GCU.V 0.30 -0.01 -3.23% 0.30 0.32 0.19 0.53 88,300 40.6
  Canada Fluorspar Inc. CFI.V 0.35 0.00 0.00% 0.35 0.35 0.15 0.35 4,500 38.2
  Galaxy Resources Ltd. GXY.AX 0.07 0.00 0.00% 0.07 0.07 0.03 0.25 0 36.7
  Lithium Americas Corp. LAC.TO 0.26 0.01 2.00% 0.26 0.27 0.19 0.68 225,018 35.9
  Tsodilo Resources Ltd. TSD.V 1.25 -0.13 -9.42% 1.17 1.26 0.53 1.85 4,000 34.8
  Metminco Limited. MNC.AX 0.02 -0.00 -4.55% 0.02 0.02 0.01 0.08 1,115,393 34.4
  Great Western Minerals Group GWG.V 0.09 0.00 0.00% 0.09 0.10 0.07 0.17 262,850 34.4
  Strategic Metals Ltd. SMD.V 0.42 0.01 2.44% 0.41 0.42 0.32 0.54 299,857 34.1
  Arafura Resources Limited ARU.AX 0.07 -0.00 -5.26% 0.07 0.07 0.06 0.14 24,413 29.8
  Africo Resources Ltd. ARL.TO 0.45 0.00 0.00% 0.45 0.48 0.32 0.63 9,092 29.3
  Havilah Resources NL HAV.AX 0.26 0.00 0.00% 0.25 0.26 0.20 0.41 18,000 28.8
  Quest Rare Minerals Ltd. QRM 0.44 -0.00 -0.50% 0.44 0.45 0.39 1.00 148,190 27.1
  Resource and Investment NL RNI.AX 0.10 0.01 10.47% 0.09 0.10 0.05 0.14 210,000 26.6
  Atlantic Ltd ATI.AX 0.18 0.00 0.00% 0.18 0.18 0.12 0.28 0 25.4
  Commerce Resources Corp. CCE.V 0.15 0.02 15.38% 0.13 0.15 0.06 0.26 82,793 24.4
  Bacanora Minerals Ltd. BCN.V 0.42 -0.01 -2.33% 0.42 0.42 0.13 0.76 18,300 24.2
  Hudson Resources Inc. HUD.V 0.33 0.02 6.45% 0.33 0.33 0.20 0.43 51,500 24.2
  Midland Exploration Inc. MD.V 0.85 -0.05 -5.56% 0.85 0.85 0.58 1.19 2,000 23.5
  Red Metal Ltd. RDM.AX 0.17 0.02 9.68% 0.16 0.17 0.07 0.23 163,705 23.0
  Thundelarra Exploration Ltd. THX.AX 0.09 0.01 6.02% 0.08 0.09 0.02 0.12 102,373 21.1
  Peak Resources Limited PEK.AX 0.08 0.01 6.67% 0.08 0.08 0.05 0.19 10,000 20.6
  Mawson Resources Ltd. MAW.TO 0.35 0.01 1.47% 0.34 0.35 0.32 0.76 169,500 20.6
  Cornerstone Capital Resources CGP.V 0.14 0.00 0.00% 0.14 0.15 0.02 0.24 84,500 20.3
  Formation Metals Inc. FCO.TO 0.21 -0.01 -4.55% 0.21 0.24 0.06 0.26 51,710 17.4
  Rimfire Pacific Mining NL RIM.AX 0.02 -0.00 -4.00% 0.02 0.02 0.02 0.07 115,000 15.5
  West High Yield Resources Ltd. WHY.V 0.34 0.00 0.00% 0.34 0.35 0.33 0.62 9,000 15.3
  Sama Resources Inc. SME.V 0.19 0.00 0.00% 0.19 0.19 0.14 0.35 15,000 14.9
  Impact Minerals Limited IPT.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.11 173,800 14.0
  Reed Resources Ltd. RDR.AX 0.03 -0.00 -6.67% 0.03 0.03 0.02 0.11 50,000 13.7
  Minotaur Exploration Ltd. MEP.AX 0.10 0.00 0.00% 0.10 0.10 0.09 0.19 6,250 13.6
  Nemaska Lithium Inc. NMX.V 0.11 -0.01 -4.55% 0.10 0.11 0.08 0.25 937,025 13.1
  Archer Exploration Limited AXE.AX 0.17 -0.01 -2.94% 0.17 0.17 0.11 0.23 21,500 12.9
  Fancamp Exploration Ltd. FNC.V 0.09 0.00 0.00% 0.09 0.09 0.04 0.12 139,360 11.5
  Azimut Exploration Inc. AZM.V 0.34 -0.02 -5.56% 0.34 0.35 0.13 0.43 11,000 11.3
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 11.0
  Globex Mining Enterprises Inc. GMX.TO 0.32 0.03 8.47% 0.30 0.32 0.28 0.63 175,740 10.7
  IBC Advanced Alloys Corp IB.V 0.18 -0.01 -5.26% 0.17 0.19 0.04 0.27 20,623 10.5
  Platina Resources Limited PGM.AX 0.08 0.00 0.00% 0.08 0.08 0.02 0.09 84,000 10.2
  Globe Metals & Mining Limited GBE.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.08 233,200 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)