Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  AAAA 0.00 0.00% 0.00 0.00 0.00 0.00 0 2,345,230,000.0
  Anglo American Platinum Ltd. AGPPY.PK 5.40 -0.10 -1.82% 5.40 5.40 5.10 8.00 600 8,738.0
  FMC Corp. FMC 56.50 0.53 0.95% 56.33 57.17 51.04 83.94 1,191,093 7,530.0
  Sociedad Quimica y Minera SQM 27.95 0.29 1.05% 27.35 28.32 21.86 36.25 761,056 7,424.0
  Impala Platinum Holdings Ltd IMPUY.PK 7.42 -0.14 -1.90% 7.31 7.48 7.17 13.25 25,381 4,690.0
  Iluka Resources Ltd. ILU.AX 6.79 0.15 2.26% 6.66 6.82 6.64 10.15 1,865,984 2,459.7
  Lonmin plc LMI.L 193.00 14.20 7.94% 179.40 194.00 158.60 336.60 1,068,070 1,722.4
  Stillwater Mining Co. SWC 13.41 0.44 3.39% 13.35 13.69 10.82 19.42 2,151,741 1,612.0
  OM Group OMG 27.11 0.10 0.37% 26.97 27.69 21.87 37.58 112,800 835.4
  Zimplats Holdings Ltd. ZIM.AX 8.75 0.00 0.00% 8.50 8.75 6.25 9.06 10,400 816.5
  Katanga Mining Limited KAT.TO 0.39 0.01 1.32% 0.39 0.39 0.35 0.54 14,200 653.6
  Denison Mines Corp. DML.TO 1.33 0.01 0.76% 1.31 1.37 1.02 1.95 687,950 598.9
  Platinum Group Metals Ltd. PTM.TO 0.88 0.01 1.15% 0.88 0.90 0.85 1.49 41,900 431.8
  Orocobre Limited ORL.TO 2.61 -0.01 -0.38% 2.59 2.62 2.00 3.31 6,841 306.7
  Polymet Mining PLM 1.11 0.02 1.83% 1.10 1.12 0.85 1.56 43,865 306.0
  Molycorp, Inc. MCP 1.14 -0.11 -8.80% 1.12 1.30 1.12 6.45 9,737,930 279.0
  Aquarius Platinum Ltd. AQP.AX 0.28 0.01 1.85% 0.27 0.28 0.24 0.50 741,644 221.3
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.30 2.16 0 207.4
  Largo Resources Ltd. LGO.V 2.01 -0.13 -6.07% 2.01 2.18 1.90 3.60 23,120 176.2
  Energy Fuels Inc. EFR.TO 8.65 0.05 0.58% 8.65 8.84 5.70 13.03 27,653 151.6
  Eastern Platinum Limited ELR.TO 1.65 0.06 3.77% 1.50 1.66 0.60 1.20 347,531 136.0
  Lynas Corp. Limited LYC.AX 0.06 0.00 7.14% 0.06 0.06 0.05 0.34 5,496,275 121.4
  Northern Minerals Limited NTU.AX 0.27 -0.01 -3.57% 0.27 0.28 0.11 0.30 78,300 103.1
  Orbite Aluminae Inc. EORBF.PK 0.33 -0.05 -13.39% 0.32 0.34 0.19 0.64 23,000 102.2
  Alkane Resources Limited ALK.AX 0.22 0.00 0.00% 0.22 0.23 0.17 0.47 160,007 90.8
  Western Lithium USA Corp. WLCDF.PK 0.71 -0.01 -2.00% 0.70 0.73 0.18 0.94 84,824 84.8
  Noront Resources Ltd. NOT.V 0.32 0.03 8.62% 0.29 0.32 0.15 0.70 260,516 66.8
  Bacanora Minerals Ltd. BCN.V 0.82 0.00 0.00% 0.82 0.82 0.32 1.60 1,000 61.3
  North American Palladium Ltd. PDL.TO 0.15 -0.01 -3.23% 0.15 0.16 0.14 1.03 108,519 51.6
  Lithium Americas Corp. LAC.TO 0.35 0.02 6.06% 0.34 0.36 0.21 0.52 52,345 48.2
  International Ferro Metals Limited IFL.L 5.50 0.21 3.97% 5.28 5.58 4.75 13.50 414,390 47.8
  Ucore Rare Metals Inc. UCU.V 0.24 -0.02 -6.00% 0.23 0.25 0.18 0.50 193,172 41.3
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.53 1.14 21,050 40.4
  Summit Resources Ltd. SMM.AX 0.21 0.00 0.00% 0.21 0.21 0.00 0.00 450 39.7
  Focus Metals Inc. FMS.V 0.42 -0.01 -1.19% 0.40 0.43 0.25 0.69 137,202 39.5
  Solitario Exploration & Royalty XPL 0.96 0.00 0.00% 0.93 1.04 0.76 1.67 139,922 37.7
  Greenland Minerals & Energy GGG.AX 0.08 -0.00 -1.25% 0.07 0.08 0.07 0.26 137,963 36.9
  Astron Ltd. ATR.AX 0.32 0.00 0.00% 0.32 0.32 0.00 0.00 30 34.0
  Northern Graphite Corp. NGPHF.PK 0.67 -0.02 -2.21% 0.67 0.69 0.53 1.32 7,558 32.7
  Tasman Metals Ltd. TSM.V 0.55 0.01 1.85% 0.52 0.57 0.52 2.08 59,044 32.4
  Commerce Resources Corp. CCE.V 0.20 0.01 2.63% 0.19 0.20 0.06 0.35 138,765 31.4
  Resource and Investment NL RNI.AX 0.08 -0.00 -2.33% 0.08 0.09 0.05 0.25 300,533 31.0
  Altura Mining Limited AJM.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.25 45,000 28.8
  Thundelarra Exploration Ltd. THX.AX 0.12 -0.02 -14.29% 0.12 0.15 0.03 0.36 988,113 28.7
  Contango Ore, Inc. CTGO.PK 7.50 0.00 0.00% 7.50 7.50 7.00 14.00 218 28.5
  Tsodilo Resources Ltd. TSD.V 1.03 -0.01 -0.96% 1.03 1.03 0.60 1.85 250 28.5
  Nemaska Lithium Inc. NMX.V 0.18 0.01 5.88% 0.17 0.19 0.09 0.25 722,231 27.3
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 7.14% 0.03 0.03 0.03 0.07 1,057,486 26.7
  Gold Canyon Resources Inc. GCU.V 0.20 -0.03 -13.04% 0.20 0.22 0.13 0.47 111,700 26.4
  Hazelwood Resources Ltd. HAZ.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 84,254 25.3
  Rare Element Resources Ltd. REE 0.53 -0.00 -0.15% 0.53 0.57 0.50 2.12 125,721 25.3
  Avalon Rare Metals Inc. AVL.TO 0.22 0.00 0.00% 0.22 0.24 0.21 0.89 84,724 24.7
  Strategic Metals Ltd. SMD.V 0.31 -0.01 -3.12% 0.30 0.31 0.27 0.50 14,600 24.4
  Hudson Resources Inc. HUD.V 0.33 0.00 0.00% 0.33 0.33 0.26 0.44 2,800 23.9
  Critical Elements Corp. CRE.V 0.22 -0.01 -2.22% 0.22 0.23 0.15 0.40 73,000 23.6
  Sama Resources Inc. SME.V 0.27 0.01 3.85% 0.27 0.27 0.14 0.37 6,500 22.4
  Peak Resources Limited PEK.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.12 49,317 22.3
  Africo Resources Ltd. ARL.TO 0.35 0.00 0.00% 0.35 0.36 0.33 0.57 73,593 22.3
  Jubilee Platinum plc JUBPF.PK 0.04 0.00 0.00% 0.04 0.04 0.01 0.07 0 21.3
  Red River Resources Ltd. RVR.AX 0.16 0.00 0.00% 0.16 0.16 0.01 0.30 272,750 20.6
  Arafura Resources Limited ARU.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.11 144,890 19.9
  Minotaur Exploration Ltd. MEP.AX 0.15 0.01 7.14% 0.14 0.15 0.08 0.30 168,733 19.8
  New World Resources PLC NWR.L 1.43 0.08 5.93% 1.30 1.44 1.16 39.93 84,578 18.3
  Stans Energy Corp. HREEF.PK 0.12 -0.01 -10.37% 0.12 0.14 0.04 0.25 134,940 18.0
  Padbury Mining Limited PDY.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.05 6,415,200 17.5
  Frontier Rare Earths Limited FREFF.PK 0.19 0.00 0.00% 0.19 0.19 0.19 0.39 0 17.4
  Canada Carbon Inc. CCB.V 0.22 -0.01 -2.27% 0.22 0.22 0.10 0.29 29,800 17.0
  Red Metal Ltd. RDM.AX 0.14 0.01 8.00% 0.12 0.14 0.09 0.23 238,354 16.9
  Midland Exploration Inc. MD.V 0.62 0.02 3.33% 0.62 0.66 0.58 1.00 16,000 16.7
  Globe Metals & Mining Limited GBE.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 157,500 16.7
  Hastings Rare Metals Ltd HAS.AX 0.07 0.01 8.82% 0.06 0.07 0.04 0.11 63,364 16.7
  EMC Metals Corp. EMC.TO 0.09 -0.01 -5.26% 0.09 0.10 0.02 0.16 97,312 15.0
  Great Western Minerals Group GWG.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.14 123,025 14.9
  Mawson Resources Ltd. MAW.TO 0.21 0.00 0.00% 0.21 0.21 0.19 0.70 5,000 14.0
  Namibia Rare Earths Inc. NMREF.PK 0.18 0.00 0.00% 0.18 0.18 0.08 0.21 0 13.7
  Metminco Limited. MNC.AX 0.01 -0.00 -18.18% 0.01 0.01 0.01 0.04 2,292,062 13.6
  Reed Resources Ltd. RDR.AX 0.03 0.00 3.45% 0.03 0.03 0.02 0.07 1,095,000 13.6
  West High Yield Resources Ltd. WHY.V 0.30 0.00 0.00% 0.30 0.30 0.20 0.50 2,500 13.2
  Latin American Minerals Inc. LAT.V 0.12 0.00 0.00% 0.12 0.12 0.06 0.25 21,000 11.6
  Havilah Resources NL HAV.AX 0.11 0.01 4.76% 0.11 0.11 0.11 0.29 50,000 11.4
  Texas Rare Earth Resources TRER.PK 0.30 0.07 30.43% 0.23 0.30 0.20 0.53 2,352 11.1
  Platina Resources Limited PGM.AX 0.09 0.00 0.00% 0.09 0.10 0.03 0.24 40,638 10.9
  Archer Exploration Limited AXE.AX 0.15 0.00 0.00% 0.15 0.16 0.14 0.24 74,849 10.8
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 10.8
  Rimfire Pacific Mining NL RIM.AX 0.02 -0.00 -5.56% 0.02 0.02 0.02 0.04 1,275,750 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)