Tech Metals Mining Companies Listed in All Countries

Tech Metals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 2.43 -0.010 -0.41% 2.39 2.44 1.40 2.54 636,659 215.3
  Advantage Lithium Corp. AAL.V 0.63 0.040 6.35% 0.62 0.68 0.51 1.42 153,017 105.5
  Fortune Minerals Ltd. FT.TO 0.12 0.005 4.17% 0.12 0.13 0.10 0.38 463,190 42.3
  Sociedad Quimica y Minera SQM 58.59 0.960 1.64% 59.10 62.38 30.82 64.20 2,813,269 19,520.4
  Albemarle Corporation ALB 128.00 -1.050 -0.82% 126.00 129.45 90.35 144.99 2,016,991 17,470.9
  FMC Corp. FMC 94.98 -1.120 -1.18% 93.51 95.82 56.53 98.70 1,333,608 15,694.3
  Iluka Resources Ltd. ILU.AX 9.62 0.020 0.21% 9.51 9.70 8.83 12.20 1,138,729 3,809.7
  Orocobre Limited ORL.TO 6.99 0.000 0.00% 6.84 7.04 2.73 7.17 87,071 1,568.0
  Katanga Mining Limited KAT.TO 0.65 0.000 0.00% 0.65 0.70 0.65 2.83 525,915 1,239.8
  Lynas Corp. Limited LYC.AX 1.89 -0.025 -1.33% 1.85 1.90 1.62 2.96 4,481,739 1,153.9
  Galaxy Resources Ltd. GXY.AX 2.49 -0.080 -3.21% 2.39 2.50 2.36 4.54 2,183,597 925.0
  Canada Lithium Corp. CLQ.TO 1.65 -0.050 -3.03% 1.56 1.63 1.27 2.10 11,245 921.3
  Altura Mining Limited AJM.AX 0.46 -0.020 -4.40% 0.44 0.47 0.13 0.51 7,356,008 785.5
  Nemaska Lithium Inc NMX.TO 2.04 -0.090 -4.41% 1.93 2.06 0.95 2.44 2,773,106 737.3
  Zimplats Holdings Ltd. ZIM.AX 6.02 0.000 0.00% 6.00 6.02 3.60 7.51 2 606.8
  North American Palladium Ltd. PDL.TO 8.85 0.020 0.23% 8.62 8.90 5.60 11.98 2,940 515.6
  Lithium Americas Corp. LAC.TO 5.44 -0.230 -4.23% 5.14 5.47 4.58 14.06 254,041 461.6
  Kidman Resources Limited KDR.AX 1.10 -0.045 -4.11% 1.04 1.13 0.85 2.48 2,807,919 407.6
  Denison Mines Corp. DML.TO 0.70 0.020 2.86% 0.70 0.73 0.50 0.80 260,108 402.6
  Polymet Mining PLM 0.90 -0.010 -1.10% 0.89 0.92 0.58 1.36 192,517 373.3
  Energy Fuels Inc. EFR.TO 4.11 -0.090 -2.19% 4.01 4.15 1.66 4.65 104,875 358.3
  Bacanora Minerals Ltd. BCN.V 2.27 0.000 0.00% 2.24 2.30 1.17 2.73 32,023 302.0
  Lonmin plc LMI.L 42.00 1.362 3.24% 42.60 44.80 36.00 109.50 182,047 208.8
  Aldershot Resources Ltd. ALZ.V 0.28 0.060 21.43% 0.29 0.34 0.03 0.34 1,666,379 194.5
  Avonlea Minerals Limited AVZ.AX 0.10 -0.002 -2.11% 0.09 0.10 0.08 0.37 5,374,079 164.5
  Alkane Resources Limited ALK.AX 0.22 0.035 16.28% 0.21 0.26 0.18 0.38 17,581,642 164.5
  Hastings Rare Metals Ltd HAS.AX 0.18 0.010 5.56% 0.18 0.20 0.18 0.38 53,035 138.6
  Cornerstone Capital Resources CGP.V 0.20 0.000 0.00% 0.19 0.20 0.14 0.40 54,500 126.5
  Critical Elements Corp. CRE.V 0.77 -0.020 -2.60% 0.75 0.78 0.65 1.86 186,903 119.0
  SRG GRAPHITE INC SRG.V 1.65 0.200 12.12% 1.80 2.05 0.22 2.05 220,355 112.9
  Noront Resources Ltd. NOT.V 0.32 -0.010 -3.13% 0.31 0.33 0.27 0.45 304,193 112.6
  Artemis Resources Limited ARV.AX 0.19 0.000 0.00% 0.18 0.19 0.16 0.59 944,399 109.8
  Oklo Resources Limited OKU.AX 0.30 -0.005 -1.67% 0.30 0.30 0.25 0.50 752,096 97.4
  Northern Minerals Limited NTU.AX 0.08 -0.001 -1.22% 0.08 0.08 0.08 0.13 386,171 88.1
  Greenland Minerals & Energy GGG.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.13 585,224 84.3
  Red River Resources Ltd. RVR.AX 0.18 -0.005 -2.78% 0.18 0.19 0.18 0.41 891,506 80.3
  Hudson Resources Inc. HUD.V 0.45 0.000 0.00% 0.45 0.45 0.38 0.64 1,000 80.1
  Wealth Minerals Ltd. WML.V 0.65 0.010 1.54% 0.63 0.67 0.54 2.34 85,600 79.0
  Jervois Mining Ltd. JRV.AX 0.29 0.000 0.00% 0.28 0.30 0.16 0.73 86,680 60.6
  Platinum Group Metals Ltd. PTM.TO 0.20 0.000 0.00% 0.19 0.21 0.12 0.72 408,200 58.3
  Ucore Rare Metals Inc. UCU.V 0.19 0.015 7.90% 0.20 0.22 0.17 0.31 24,500 56.8
  Pure Energy Minerals PE.V 0.44 -0.015 -3.41% 0.41 0.44 0.38 0.68 332,205 56.0
  Sama Resources Inc. SME.V 0.27 0.000 0.00% 0.26 0.27 0.15 0.50 116,380 50.9
  Arafura Resources Limited ARU.AX 0.08 0.000 0.00% 0.08 0.08 0.08 0.15 531,294 45.9
  Mawson Resources Ltd. MAW.TO 0.33 -0.020 -6.06% 0.31 0.34 0.23 0.65 14,348 43.9
  Midland Exploration Inc. MD.V 0.70 0.000 0.00% 0.70 0.70 0.70 1.17 1,100 42.7
  Summit Resources Ltd. SMM.AX 0.19 0.000 0.00% 0.19 0.19 0.11 0.26 3,920 38.8
  Havilah Resources NL HAV.AX 0.19 0.000 0.00% 0.18 0.19 0.17 0.32 542,055 37.8
  Strategic Metals Ltd. SMD.V 0.41 -0.025 -6.10% 0.39 0.41 0.35 0.52 54,029 34.4
  Rock Tech Lithium Inc. RCK.V 0.99 0.000 0.00% 0.94 0.99 0.84 2.16 28,055 34.0
  Aben Resources Ltd. ABN.V 0.34 -0.015 -4.48% 0.31 0.33 0.11 0.49 453,878 33.2
  Solitario Exploration & Royalty XPL 0.37 0.008 2.18% 0.33 0.39 0.33 0.81 89,774 28.8
  American Manganese Inc AMY.V 0.16 0.005 3.13% 0.16 0.17 0.14 0.35 48,500 27.4
  Peak Resources Limited PEK.AX 0.03 0.004 13.33% 0.03 0.03 0.03 0.07 464,547 25.4
  West High Yield Resources Ltd. WHY.V 0.40 -0.005 -1.25% 0.40 0.40 0.24 3.80 29,000 24.9
  Platina Resources Limited PGM.AX 0.10 -0.001 -1.02% 0.10 0.10 0.07 0.27 176,399 24.0
  Lithium One Inc. LI.V 0.48 0.015 3.13% 0.49 0.53 0.20 0.53 123,561 23.8
  Red Metal Ltd. RDM.AX 0.13 -0.005 -4.00% 0.12 0.12 0.10 0.25 68,932 23.7
  Sirios Resources Inc. SOI.V 0.18 -0.005 -2.86% 0.17 0.18 0.15 0.41 18,000 23.2
  Astron Ltd. ATR.AX 0.20 0.000 0.00% 0.20 0.21 0.17 0.23 1,000 22.9
  Eastern Platinum Limited ELR.TO 0.24 0.000 0.00% 0.24 0.25 0.24 0.50 1,000 22.2
  New World Resources PLC NWR.L 0.15 0.000 0.00% 0.15 0.15 0.15 0.15 1,405,473 21.3
  First Lithium Resources Inc. MCI.V 0.70 0.000 0.00% 0.70 0.70 0.55 0.90 2,000 20.8
  Barra Resources Ltd. BAR.AX 0.04 -0.002 -4.88% 0.04 0.04 0.03 0.08 188,685 19.4
  Commerce Resources Corp. CCE.V 0.06 0.005 9.09% 0.06 0.06 0.06 0.10 65,000 18.6
  Globex Mining Enterprises Inc. GMX.TO 0.34 0.010 2.94% 0.35 0.35 0.31 0.54 8,850 18.2
  Tsodilo Resources Ltd. TSD.V 0.42 -0.020 -4.76% 0.39 0.42 0.36 0.70 1,500 18.1
  International Lithium Corp. ILC.V 0.19 0.000 0.00% 0.18 0.19 0.07 0.23 343,330 17.0
  Avalon Rare Metals Inc. AVL.TO 0.07 0.005 7.69% 0.07 0.08 0.07 0.16 202,075 16.4
  Mkango Resources Ltd. MKA.V 0.15 0.000 0.00% 0.15 0.16 0.05 0.24 8,500 16.4
  Dajin Resources Corp. DJI.V 0.10 0.005 5.26% 0.10 0.10 0.09 0.22 30,400 15.2
  Venus Metals Corp. Limited VMC.AX 0.20 -0.010 -5.13% 0.19 0.19 0.09 0.23 98,896 15.1
  Impact Minerals Limited IPT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 477,215 14.9
  Archer Exploration Limited AXE.AX 0.08 -0.001 -1.24% 0.08 0.08 0.06 0.19 13,763 14.1
  Latin Resources Limited LRS.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 3,863,069 13.0
  Canada Rare Earths Inc. CJC.V 0.30 -0.010 -3.33% 0.29 0.30 0.26 0.58 18,213 13.0
  Azimut Exploration Inc. AZM.V 0.26 0.000 0.00% 0.26 0.26 0.24 0.48 20,000 12.6
  Rimfire Pacific Mining NL RIM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.04 528,866 12.4
  Ultra Lithium Inc. ULI.V 0.18 0.000 0.00% 0.17 0.18 0.15 0.80 14,700 12.4
  IBC Advanced Alloys Corp IB.V 0.32 0.000 0.00% 0.30 0.32 0.21 0.40 55,000 11.3
  Arctic Star Exploration Corp. ADD.V 0.11 0.000 0.00% 0.11 0.12 0.08 0.26 33,250 11.0
  Fancamp Exploration Ltd. FNC.V 0.07 0.000 0.00% 0.07 0.07 0.05 0.18 121,000 10.7
  Minotaur Exploration Ltd. MEP.AX 0.04 0.002 4.76% 0.04 0.04 0.04 0.12 728,119 10.6
  Focus Metals Inc. FMS.V 0.03 0.000 0.00% 0.03 0.03 0.03 0.11 139,700 10.5


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)