Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 1.72 -0.02 -1.15% 1.54 1.72 0.35 2.85 402,134 80.0
  Albemarle Corporation ALB 78.98 -5.42 -6.42% 78.60 82.46 41.37 84.99 2,465,365 8,870.0
  Sociedad Quimica y Minera SQM 24.00 -0.88 -3.54% 23.61 24.30 12.32 24.97 656,271 6,320.0
  FMC Corp. FMC 45.12 -4.18 -8.48% 44.98 48.06 32.24 53.15 1,876,581 6,030.0
  Iluka Resources Ltd. ILU.AX 6.36 0.06 0.95% 6.24 6.41 5.01 8.20 2,866,870 1,975.1
  Stillwater Mining Co. SWC 10.65 -0.51 -4.57% 10.44 11.65 4.99 12.84 3,057,015 1,290.0
  Orocobre Limited ORL.TO 4.59 -0.20 -4.18% 4.40 4.68 1.25 4.84 120,543 594.7
  Lonmin plc LMI.L 175.00 3.75 2.19% 170.00 178.39 35.75 1,488.69 67,452 510.4
  Galaxy Resources Ltd. GXY.AX 0.47 0.01 1.09% 0.43 0.47 0.02 0.58 10,300,182 436.6
  Zimplats Holdings Ltd. ZIM.AX 3.75 0.42 12.61% 3.75 3.75 2.30 7.30 2,000 299.7
  Denison Mines Corp. DML.TO 0.71 -0.04 -5.33% 0.70 0.73 0.47 0.95 547,032 282.6
  Nemaska Lithium Inc. NMX.V 1.40 -0.04 -2.78% 1.36 1.41 0.16 1.97 963,647 253.9
  Platinum Group Metals Ltd. PTM.TO 3.97 0.33 9.07% 3.75 4.02 1.35 5.25 250,171 236.5
  North American Palladium Ltd. PDL.TO 5.18 0.24 4.86% 4.75 5.25 3.85 6.84 1,265 231.2
  Katanga Mining Limited KAT.TO 0.15 -0.01 -6.25% 0.14 0.16 0.12 0.24 149,430 219.7
  Polymet Mining PLM 0.78 -0.02 -1.91% 0.77 0.81 0.55 1.28 152,526 215.2
  Lithium Americas Corp. LAC.TO 0.90 -0.06 -6.25% 0.87 0.93 0.44 1.00 2,015,038 204.3
  Lynas Corp. Limited LYC.AX 0.06 -0.00 -1.61% 0.06 0.06 0.03 0.14 4,616,297 158.0
  Largo Resources Ltd. LGO.V 0.48 0.02 3.26% 0.44 0.48 0.11 0.83 26,800 150.5
  Bacanora Minerals Ltd. BCN.V 1.70 -0.08 -4.49% 1.58 1.70 1.16 2.04 112,329 140.8
  Energy Fuels Inc. EFR.TO 3.08 -0.19 -5.81% 2.98 3.13 2.47 6.59 253,762 122.7
  Altura Mining Limited AJM.AX 0.17 -0.01 -5.71% 0.17 0.18 0.01 0.28 10,120,073 109.4
  Alkane Resources Limited ALK.AX 0.21 0.02 7.90% 0.19 0.21 0.18 0.30 1,187,639 84.9
  Ucore Rare Metals Inc. UCU.V 0.41 -0.01 -1.22% 0.39 0.42 0.20 0.45 104,380 83.1
  Apella Resources Inc. APA.V 0.50 0.02 4.17% 0.48 0.50 0.20 0.60 4,700 76.8
  Eastern Platinum Limited ELR.TO 0.99 -0.03 -2.94% 0.96 1.01 0.61 1.67 24,110 70.4
  Noront Resources Ltd. NOT.V 0.31 0.00 0.00% 0.30 0.31 0.28 0.51 93,150 67.3
  Critical Elements Corp. CRE.V 0.63 0.02 3.28% 0.58 0.63 0.14 0.75 497,833 60.8
  Africo Resources Ltd. ARL.TO 1.00 0.02 2.04% 0.98 1.00 0.01 1.00 123,092 54.8
  Havilah Resources NL HAV.AX 0.38 -0.02 -5.00% 0.37 0.40 0.19 0.50 78,490 47.4
  Midland Exploration Inc. MD.V 0.91 0.00 0.00% 0.91 0.91 0.45 0.91 6,500 37.8
  Pure Energy Minerals PE.V 0.64 0.02 3.23% 0.58 0.68 0.21 1.15 1,015,288 36.8
  Wealth Minerals Ltd. WML.V 0.84 -0.05 -5.62% 0.76 0.84 0.14 1.06 52,600 35.7
  Formation Metals Inc. FCO.TO 0.48 -0.04 -6.86% 0.45 0.49 0.09 0.63 266,657 33.2
  Strategic Metals Ltd. SMD.V 0.47 0.03 5.62% 0.46 0.49 0.24 0.50 18,990 31.7
  Avalon Rare Metals Inc. AVL.TO 0.23 0.00 0.00% 0.22 0.23 0.13 0.33 362,334 31.6
  Sirios Resources Inc. SOI.V 0.41 -0.02 -3.57% 0.41 0.42 0.07 0.51 186,584 31.5
  Hudson Resources Inc. HUD.V 0.43 0.00 0.00% 0.42 0.44 0.34 0.55 8,000 29.5
  Canada Carbon Inc. CCB.V 0.29 0.00 0.00% 0.28 0.29 0.23 0.42 62,600 27.6
  Northern Minerals Limited NTU.AX 0.07 0.00 0.00% 0.07 0.08 0.06 0.22 331,985 26.4
  Houston Lake Mining Inc. HLM.V 0.29 0.00 0.00% 0.29 0.29 0.12 0.40 110,000 25.4
  Northern Shield Resources Inc. NRN.V 0.17 0.00 0.00% 0.16 0.17 0.01 0.22 233,469 23.1
  Oklo Resources Limited OKU.AX 0.19 0.01 2.78% 0.18 0.19 0.05 0.21 941,449 22.0
  Solitario Exploration & Royalty XPL 0.56 0.02 3.70% 0.53 0.58 0.40 0.65 99,408 21.8
  Hastings Rare Metals Ltd HAS.AX 0.07 -0.01 -7.50% 0.07 0.07 0.05 0.10 603,757 21.1
  Tsodilo Resources Ltd. TSD.V 0.74 0.00 0.00% 0.69 0.74 0.51 1.12 3,950 19.6
  BonTerra Resources Inc. BTR.V 0.36 0.01 2.90% 0.36 0.36 0.09 0.51 116,920 19.3
  Mawson Resources Ltd. MAW.TO 0.28 0.03 10.00% 0.24 0.28 0.16 0.30 34,500 19.1
  Dajin Resources Corp. DJI.V 0.19 0.00 0.00% 0.19 0.19 0.06 0.30 35,550 19.0
  Red River Resources Ltd. RVR.AX 0.12 -0.01 -4.17% 0.12 0.12 0.08 0.18 1,087,825 18.6
  Greenland Minerals & Energy GGG.AX 0.03 -0.00 -3.33% 0.03 0.03 0.02 0.07 3,352,812 17.0
  Globex Mining Enterprises Inc. GMX.TO 0.37 0.02 4.23% 0.34 0.37 0.17 0.51 145,000 16.6
  Arafura Resources Limited ARU.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.08 218,923 16.4
  Impact Minerals Limited IPT.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 189,000 16.3
  Summit Resources Ltd. SMM.AX 0.10 0.00 0.00% 0.10 0.10 0.07 0.20 3,000 16.2
  International Lithium Corp. ILC.V 0.24 -0.01 -2.04% 0.22 0.25 0.03 0.38 103,448 15.7
  Astron Ltd. ATR.AX 0.17 -0.01 -5.56% 0.17 0.17 0.15 0.24 2,000 15.5
  Kidman Resources Limited KDR.AX 0.15 -0.01 -3.33% 0.15 0.15 0.07 0.18 397,422 15.3
  New World Resources PLC NWR.L 0.15 0.00 0.00% 0.05 0.32 0.05 0.71 1,190,889 13.4
  Focus Metals Inc. FMS.V 0.11 0.00 0.00% 0.10 0.12 0.06 0.29 113,797 13.2
  Tasman Metals Ltd. TSM.V 0.26 0.01 4.00% 0.25 0.26 0.09 0.66 24,500 13.2
  Peak Resources Limited PEK.AX 0.04 -0.00 -8.70% 0.04 0.05 0.04 0.09 501,932 12.9
  Thundelarra Exploration Ltd. THX.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.13 901,472 12.8
  Commerce Resources Corp. CCE.V 0.07 0.00 0.00% 0.07 0.08 0.06 0.13 120,200 12.6
  Barra Resources Ltd. BAR.AX 0.05 -0.00 -2.17% 0.05 0.05 0.01 0.09 1,718,625 12.5
  Latin Resources Limited LRS.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.02 11,352,809 12.5
  Red Metal Ltd. RDM.AX 0.10 -0.01 -5.00% 0.09 0.10 0.03 0.11 435,725 12.3
  Platina Resources Limited PGM.AX 0.10 -0.01 -6.67% 0.10 0.10 0.03 0.18 306,341 12.1
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Azimut Exploration Inc. AZM.V 0.40 -0.02 -4.76% 0.38 0.42 0.09 0.44 52,100 11.6
  Resource and Investment NL RNI.AX 0.01 -0.00 -7.14% 0.01 0.01 0.01 0.03 1,568,500 11.2
  Sama Resources Inc. SME.V 0.13 0.00 0.00% 0.10 0.13 0.07 0.20 21,000 11.1
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 6.25% 0.02 0.02 0.01 0.04 65,150 10.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)