Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 2.29 0.06 2.69% 2.23 2.30 0.06 2.85 510,036 107.3
  Albemarle Corporation ALB 84.17 0.32 0.38% 84.16 86.50 41.37 87.29 1,299,809 9,460.0
  Sociedad Quimica y Minera SQM 25.12 -0.02 -0.08% 25.00 25.37 13.88 26.33 331,788 6,610.0
  FMC Corp. FMC 48.19 0.61 1.28% 48.01 48.50 32.24 50.57 529,744 6,450.0
  Iluka Resources Ltd. ILU.AX 7.41 -0.05 -0.67% 7.34 7.55 5.01 8.20 1,216,297 2,354.9
  Stillwater Mining Co. SWC 13.23 -0.58 -4.20% 13.21 13.96 4.99 15.91 2,308,843 1,600.0
  Lonmin plc LMI.L 218.25 -3.25 -1.47% 217.00 225.00 35.75 565.80 262,881 627.0
  Orocobre Limited ORL.TO 4.09 0.00 0.00% 4.07 4.12 1.33 4.92 54,856 534.1
  Galaxy Resources Ltd. GXY.AX 0.41 0.00 1.23% 0.40 0.41 0.02 0.58 4,814,007 395.1
  Zimplats Holdings Ltd. ZIM.AX 4.79 -0.21 -4.20% 4.79 4.83 2.76 7.44 565 392.9
  Platinum Group Metals Ltd. PTM.TO 4.19 0.00 0.00% 4.16 4.22 1.40 5.25 40,410 288.1
  North American Palladium Ltd. PDL.TO 6.31 0.09 1.45% 6.23 6.35 3.85 6.49 2,836 283.8
  Denison Mines Corp. DML.TO 0.68 0.00 0.00% 0.67 0.68 0.48 0.85 112,255 280.7
  Polymet Mining PLM 0.90 -0.01 -0.55% 0.89 0.91 0.55 1.28 71,358 248.6
  Katanga Mining Limited KAT.TO 0.15 0.01 3.45% 0.14 0.15 0.13 0.23 15,907 221.4
  Lithium Americas Corp. LAC.TO 0.87 0.04 4.82% 0.81 0.88 0.26 1.15 501,117 202.4
  Lynas Corp. Limited LYC.AX 0.07 0.00 0.00% 0.07 0.07 0.03 0.14 5,452,439 178.1
  Alkane Resources Limited ALK.AX 0.35 0.03 7.81% 0.32 0.35 0.18 0.35 1,721,783 142.9
  Energy Fuels Inc. EFR.TO 3.00 -0.09 -2.91% 2.99 3.11 2.47 4.64 81,130 133.8
  Bacanora Minerals Ltd. BCN.V 1.55 0.02 1.31% 1.53 1.55 1.17 2.04 4,080 129.4
  Havilah Resources NL HAV.AX 0.74 0.00 0.00% 0.73 0.76 0.20 0.85 238,205 94.8
  Sirios Resources Inc. SOI.V 1.06 0.12 12.77% 0.87 1.06 0.07 1.42 938,441 83.1
  Altura Mining Limited AJM.AX 0.12 0.01 9.09% 0.12 0.13 0.01 0.28 7,102,251 81.7
  Noront Resources Ltd. NOT.V 0.36 -0.03 -7.79% 0.34 0.37 0.28 0.51 989,610 77.7
  Ucore Rare Metals Inc. UCU.V 0.37 -0.01 -3.90% 0.37 0.40 0.20 0.45 308,305 76.5
  Africo Resources Ltd. ARL.TO 1.05 0.03 2.94% 1.02 1.05 0.30 1.05 7,900 57.9
  Critical Elements Corp. CRE.V 0.55 -0.01 -1.79% 0.54 0.55 0.14 0.75 107,350 53.6
  Eastern Platinum Limited ELR.TO 0.74 -0.04 -5.13% 0.74 0.77 0.61 1.40 67,590 53.0
  Strategic Metals Ltd. SMD.V 0.71 -0.02 -2.74% 0.71 0.74 0.24 0.86 46,810 48.2
  Pure Energy Minerals PE.V 0.83 0.08 10.67% 0.74 0.83 0.40 1.15 728,830 48.1
  Formation Metals Inc. FCO.TO 0.57 -0.02 -3.39% 0.53 0.58 0.09 0.63 66,417 46.7
  Midland Exploration Inc. MD.V 1.10 0.05 4.76% 1.10 1.15 0.45 1.20 9,500 46.0
  Red River Resources Ltd. RVR.AX 0.24 0.01 2.17% 0.22 0.24 0.08 0.28 1,305,579 38.9
  Wealth Minerals Ltd. WML.V 0.78 0.00 0.00% 0.78 0.83 0.14 1.06 176,723 37.1
  Northern Shield Resources Inc. NRN.V 0.25 0.01 2.08% 0.23 0.25 0.01 0.30 854,870 33.6
  Solitario Exploration & Royalty XPL 0.80 0.00 0.01% 0.80 0.84 0.40 0.95 43,797 31.0
  Northern Minerals Limited NTU.AX 0.08 0.00 0.00% 0.08 0.09 0.06 0.22 102,054 30.3
  Kidman Resources Limited KDR.AX 0.28 -0.01 -1.79% 0.27 0.29 0.07 0.37 1,052,793 29.8
  Avalon Rare Metals Inc. AVL.TO 0.21 0.01 2.50% 0.20 0.21 0.10 0.33 131,025 28.5
  Canada Carbon Inc. CCB.V 0.29 0.01 1.79% 0.28 0.29 0.23 0.42 95,250 27.1
  Hudson Resources Inc. HUD.V 0.38 0.03 7.04% 0.35 0.38 0.34 0.54 108,000 26.5
  Greenland Minerals & Energy GGG.AX 0.04 0.00 0.00% 0.04 0.05 0.02 0.05 18,522,851 26.4
  Hastings Rare Metals Ltd HAS.AX 0.09 0.00 0.00% 0.09 0.09 0.06 0.10 523,877 26.1
  Houston Lake Mining Inc. HLM.V 0.25 -0.02 -7.41% 0.24 0.28 0.13 0.40 293,850 23.0
  BonTerra Resources Inc. BTR.V 0.40 -0.01 -1.25% 0.39 0.40 0.12 0.51 132,050 21.6
  Tsodilo Resources Ltd. TSD.V 0.78 0.00 0.00% 0.78 0.78 0.50 1.03 2,000 20.9
  Arafura Resources Limited ARU.AX 0.06 -0.00 -1.59% 0.06 0.06 0.04 0.09 277,981 20.9
  Oklo Resources Limited OKU.AX 0.17 -0.01 -5.71% 0.17 0.18 0.05 0.25 67,323 20.1
  Lithium One Inc. LI.V 0.60 -0.02 -3.23% 0.60 0.63 0.05 1.62 91,230 19.8
  Dajin Resources Corp. DJI.V 0.19 0.01 5.71% 0.18 0.20 0.07 0.30 489,589 18.8
  Focus Metals Inc. FMS.V 0.16 -0.01 -3.13% 0.15 0.16 0.07 0.30 172,948 18.8
  Platina Resources Limited PGM.AX 0.15 0.03 26.09% 0.12 0.15 0.03 0.18 3,452,280 18.3
  Summit Resources Ltd. SMM.AX 0.11 -0.03 -19.23% 0.11 0.13 0.09 0.19 26,000 17.4
  Globex Mining Enterprises Inc. GMX.TO 0.36 -0.01 -2.70% 0.36 0.37 0.19 0.51 63,400 16.7
  Peak Resources Limited PEK.AX 0.05 0.00 2.00% 0.05 0.05 0.04 0.09 200,000 16.1
  Mawson Resources Ltd. MAW.TO 0.23 0.01 4.55% 0.22 0.23 0.16 0.30 4,000 16.1
  American Manganese Inc AMY.V 0.18 0.00 -2.70% 0.17 0.18 0.01 0.26 1,011,030 15.9
  Tasman Metals Ltd. TSM.V 0.30 0.01 3.45% 0.29 0.34 0.09 0.54 107,656 15.4
  Impact Minerals Limited IPT.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 705,874 15.1
  Astron Ltd. ATR.AX 0.16 0.00 0.00% 0.16 0.16 0.15 0.24 32,339 14.9
  International Lithium Corp. ILC.V 0.23 0.00 0.00% 0.23 0.24 0.03 0.38 124,568 14.8
  Cornerstone Capital Resources CGP.V 0.10 0.00 0.00% 0.10 0.10 0.02 0.12 59,366 14.0
  Azimut Exploration Inc. AZM.V 0.47 -0.03 -6.00% 0.47 0.47 0.10 0.68 25,500 13.7
  Thundelarra Exploration Ltd. THX.AX 0.05 0.00 4.00% 0.05 0.05 0.05 0.09 150,750 13.4
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 449,644 13.4
  Red Metal Ltd. RDM.AX 0.10 0.02 17.65% 0.09 0.11 0.03 0.14 1,520,034 13.3
  First Lithium Resources Inc. MCI.V 0.79 0.08 11.27% 0.70 0.79 0.22 0.90 129,800 13.2
  Commerce Resources Corp. CCE.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.11 26,107 12.7
  Apella Resources Inc. APA.V 0.65 0.05 8.33% 0.65 0.65 0.20 0.65 1,000 12.5
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Barra Resources Ltd. BAR.AX 0.04 -0.00 -2.33% 0.04 0.04 0.01 0.09 813,064 11.9
  Canada Rare Earths Inc. CJC.V 0.21 0.01 5.13% 0.17 0.21 0.03 0.24 617,050 11.9
  Minotaur Exploration Ltd. MEP.AX 0.07 0.00 2.86% 0.07 0.07 0.05 0.09 670,976 11.1
  Resource and Investment NL RNI.AX 0.01 -0.00 -7.69% 0.01 0.01 0.01 0.03 280,000 10.7


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)