Tech Metals Mining Companies Listed in All Countries

Tech Metals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 2.43 -0.010 -0.41% 2.39 2.44 1.40 2.54 636,659 215.3
  Advantage Lithium Corp. AAL.V 0.62 -0.020 -3.23% 0.59 0.62 0.41 1.34 128,925 94.7
  Fortune Minerals Ltd. FT.TO 0.09 0.010 11.11% 0.09 0.10 0.07 0.32 125,800 33.9
  Sociedad Quimica y Minera SQM 58.59 0.960 1.64% 59.10 62.38 30.82 64.20 2,813,269 19,520.4
  Albemarle Corporation ALB 128.00 -1.050 -0.82% 126.00 129.45 90.35 144.99 2,016,991 17,470.9
  FMC Corp. FMC 94.98 -1.120 -1.18% 93.51 95.82 56.53 98.70 1,333,608 15,694.3
  Iluka Resources Ltd. ILU.AX 7.60 0.130 1.71% 7.67 7.85 7.02 12.20 1,463,786 3,102.7
  Orocobre Limited ORL.TO 6.99 0.000 0.00% 6.84 7.04 2.73 7.17 87,071 1,568.0
  Katanga Mining Limited KAT.TO 0.66 0.030 4.55% 0.68 0.70 0.36 2.33 186,146 1,316.1
  Lynas Corp. Limited LYC.AX 1.65 -0.045 -2.73% 1.59 1.64 1.48 2.96 4,181,225 1,015.3
  Canada Lithium Corp. CLQ.TO 1.65 -0.050 -3.03% 1.56 1.63 1.27 2.10 11,245 921.3
  Galaxy Resources Ltd. GXY.AX 2.22 0.030 1.35% 2.23 2.27 2.02 3.66 2,303,207 871.4
  Altura Mining Limited AJM.AX 0.46 -0.020 -4.40% 0.44 0.47 0.13 0.51 7,356,008 785.5
  North American Palladium Ltd. PDL.TO 13.00 -0.390 -3.00% 12.55 13.01 8.18 13.35 18,592 742.0
  Nemaska Lithium Inc NMX.TO 2.04 -0.090 -4.41% 1.93 2.06 0.95 2.44 2,773,106 737.3
  Zimplats Holdings Ltd. ZIM.AX 6.30 0.000 0.00% 6.30 6.30 5.80 7.51 28,132 644.4
  Kidman Resources Limited KDR.AX 1.17 0.060 5.15% 1.17 1.25 0.83 2.48 2,238,007 471.2
  Denison Mines Corp. DML.TO 0.65 0.010 1.54% 0.64 0.66 0.54 0.89 457,040 388.9
  Lithium Americas Corp. LAC.TO 4.39 -0.080 -1.82% 4.30 4.53 3.74 9.88 117,514 382.4
  Energy Fuels Inc. EFR.TO 3.80 0.070 1.84% 3.79 3.98 1.82 5.38 240,455 352.3
  Polymet Mining PLM 0.78 -0.003 -0.39% 0.77 0.79 0.75 1.36 407,130 335.3
  Bacanora Minerals Ltd. BCN.V 2.27 0.000 0.00% 2.24 2.30 1.17 2.73 32,023 302.0
  Lonmin plc LMI.L 48.10 0.580 1.21% 47.64 49.12 36.00 86.90 325,832 234.8
  Cornerstone Capital Resources CGP.V 0.30 -0.010 -3.33% 0.28 0.29 0.14 0.39 384,000 184.3
  Alkane Resources Limited ALK.AX 0.20 0.000 0.00% 0.20 0.20 0.18 0.34 7,072 134.1
  Avonlea Minerals Limited AVZ.AX 0.07 0.002 3.08% 0.07 0.07 0.06 0.33 3,430,991 120.2
  Hastings Rare Metals Ltd HAS.AX 0.17 -0.005 -3.03% 0.15 0.16 0.12 0.36 144,200 118.3
  SRG GRAPHITE INC SRG.V 1.65 0.200 12.12% 1.80 2.05 0.22 2.05 220,355 112.9
  Noront Resources Ltd. NOT.V 0.30 0.005 1.70% 0.29 0.31 0.21 0.42 165,229 112.8
  Critical Elements Corp. CRE.V 0.71 0.000 0.00% 0.70 0.72 0.65 1.46 2,400 112.6
  Oklo Resources Limited OKU.AX 0.26 -0.005 -1.92% 0.26 0.26 0.25 0.48 24,650 85.7
  Hudson Resources Inc. HUD.V 0.45 0.000 0.00% 0.44 0.45 0.35 0.64 66,000 80.1
  Red River Resources Ltd. RVR.AX 0.17 0.005 3.03% 0.17 0.18 0.15 0.41 1,382,231 79.1
  Artemis Resources Limited ARV.AX 0.12 -0.005 -4.17% 0.12 0.12 0.10 0.24 604,666 70.9
  Greenland Minerals & Energy GGG.AX 0.07 -0.001 -1.52% 0.07 0.07 0.06 0.11 801,690 70.0
  Sama Resources Inc. SME.V 0.32 0.010 3.13% 0.32 0.34 0.22 0.48 105,000 62.5
  Midland Exploration Inc. MD.V 0.89 0.070 7.87% 0.89 0.96 0.66 1.41 9,000 62.0
  Jervois Mining Ltd. JRV.AX 0.30 -0.010 -3.33% 0.28 0.29 0.16 0.62 578,634 61.5
  Pure Energy Minerals PE.V 0.44 -0.015 -3.41% 0.41 0.44 0.38 0.68 332,205 56.0
  Northern Minerals Limited NTU.AX 0.05 -0.002 -3.92% 0.05 0.05 0.05 0.12 1,377,097 55.9
  Platinum Group Metals Ltd. PTM.TO 1.86 -0.040 -2.15% 1.82 1.89 1.20 7.10 6,600 53.0
  Wealth Minerals Ltd. WML.V 0.41 0.010 2.44% 0.40 0.42 0.37 2.00 76,000 50.7
  Aldershot Resources Ltd. ALZ.V 0.06 0.005 9.09% 0.06 0.07 0.03 0.45 3,643,147 38.7
  Ucore Rare Metals Inc. UCU.V 0.13 -0.005 -3.85% 0.13 0.13 0.11 0.25 7,350 35.4
  Havilah Resources NL HAV.AX 0.17 -0.005 -2.94% 0.16 0.17 0.15 0.30 386,500 34.2
  Rock Tech Lithium Inc. RCK.V 0.98 0.010 1.02% 0.91 0.99 0.76 1.72 1,400 34.1
  Arafura Resources Limited ARU.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.13 94,375 32.9
  Strategic Metals Ltd. SMD.V 0.35 0.000 0.00% 0.35 0.35 0.31 0.50 2,500 31.3
  Mawson Resources Ltd. MAW.TO 0.23 -0.015 -6.52% 0.22 0.24 0.19 0.63 16,099 30.4
  American Manganese Inc AMY.V 0.14 0.000 0.00% 0.14 0.14 0.13 0.30 80,500 25.2
  Lithium One Inc. LI.V 0.40 0.000 0.00% 0.39 0.40 0.22 0.74 38,609 24.1
  West High Yield Resources Ltd. WHY.V 0.36 0.005 1.41% 0.36 0.48 0.20 0.60 152,900 23.4
  Astron Ltd. ATR.AX 0.20 0.000 0.00% 0.20 0.20 0.18 0.23 25,000 23.3
  Sirios Resources Inc. SOI.V 0.16 0.000 0.00% 0.16 0.16 0.12 0.32 4,500 23.1
  New World Resources PLC NWR.L 0.15 0.000 0.00% 0.15 0.15 0.15 0.15 1,405,473 21.3
  Solitario Exploration & Royalty XPL 0.27 0.004 1.29% 0.27 0.28 0.19 0.67 54,332 21.2
  First Lithium Resources Inc. MCI.V 0.70 0.000 0.00% 0.70 0.70 0.55 0.90 2,000 20.8
  Barra Resources Ltd. BAR.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.06 25,197 20.5
  Red Metal Ltd. RDM.AX 0.09 0.004 4.35% 0.09 0.10 0.09 0.16 117,340 19.4
  Eastern Platinum Limited ELR.TO 0.19 0.015 8.11% 0.19 0.20 0.17 0.50 12,150 18.5
  Peak Resources Limited PEK.AX 0.03 -0.002 -7.69% 0.02 0.03 0.02 0.06 805,496 18.2
  Mkango Resources Ltd. MKA.V 0.16 0.000 0.00% 0.16 0.16 0.10 0.19 32,000 18.1
  Platina Resources Limited PGM.AX 0.07 0.004 6.06% 0.07 0.07 0.05 0.16 72,148 17.6
  Commerce Resources Corp. CCE.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.09 4,000 17.1
  International Lithium Corp. ILC.V 0.19 0.000 0.00% 0.18 0.19 0.07 0.23 343,330 17.0
  Aben Resources Ltd. ABN.V 0.14 0.005 3.57% 0.15 0.15 0.11 0.49 126,000 16.2
  Globex Mining Enterprises Inc. GMX.TO 0.30 0.005 1.70% 0.29 0.30 0.25 0.51 38,500 15.6
  Tsodilo Resources Ltd. TSD.V 0.32 0.000 0.00% 0.32 0.32 0.19 0.65 500 14.3
  Avalon Rare Metals Inc. AVL.TO 0.05 0.005 10.00% 0.05 0.06 0.05 0.14 72,000 14.2
  Azimut Exploration Inc. AZM.V 0.23 0.030 13.04% 0.25 0.26 0.22 0.48 4,000 13.8
  Archer Exploration Limited AXE.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.16 106,839 13.5
  Venus Metals Corp. Limited VMC.AX 0.16 0.000 0.00% 0.16 0.16 0.09 0.23 17,869 12.8
  Canada Rare Earths Inc. CJC.V 0.28 -0.005 -1.79% 0.28 0.28 0.25 0.58 7,500 12.4
  Minotaur Exploration Ltd. MEP.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.10 134,756 11.8
  Impact Minerals Limited IPT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 171,081 11.3
  Focus Metals Inc. FMS.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.08 172,010 11.2
  Northern Shield Resources Inc. NRN.V 0.05 0.005 11.11% 0.05 0.05 0.02 0.09 871,500 10.4
  Canada Carbon Inc. CCB.V 0.10 -0.005 -5.00% 0.10 0.10 0.04 0.18 98,000 10.4


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)