Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 2.29 0.03 1.33% 2.26 2.29 0.35 2.85 68,675 104.8
  Albemarle Corporation ALB 82.75 1.05 1.29% 81.41 82.86 41.50 87.29 831,857 9,300.0
  Sociedad Quimica y Minera SQM 26.03 0.03 0.12% 25.72 26.12 13.88 28.26 502,666 6,850.0
  FMC Corp. FMC 48.35 0.32 0.67% 47.74 48.43 32.24 50.57 757,962 6,470.0
  Iluka Resources Ltd. ILU.AX 6.25 -0.03 -0.48% 6.24 6.38 5.01 8.20 1,325,171 2,002.9
  Stillwater Mining Co. SWC 12.15 -0.11 -0.90% 11.96 12.38 4.99 15.91 1,596,974 1,470.0
  Lonmin plc LMI.L 202.00 -5.50 -2.65% 200.00 211.67 35.75 565.80 1,161,939 570.5
  Orocobre Limited ORL.TO 3.53 0.01 0.28% 3.44 3.53 1.33 4.92 67,991 559.0
  Zimplats Holdings Ltd. ZIM.AX 6.50 0.00 0.00% 6.50 6.50 2.30 7.44 100 536.9
  Galaxy Resources Ltd. GXY.AX 0.30 -0.02 -7.19% 0.29 0.33 0.04 0.58 11,718,381 292.7
  Denison Mines Corp. DML.TO 0.62 0.00 0.00% 0.61 0.63 0.47 0.85 1,421,809 250.0
  Platinum Group Metals Ltd. PTM.TO 3.61 -0.11 -2.96% 3.61 3.73 1.35 5.25 21,732 242.5
  Polymet Mining PLM 0.82 -0.02 -1.95% 0.80 0.82 0.55 1.28 147,432 227.8
  North American Palladium Ltd. PDL.TO 5.16 -0.17 -3.19% 5.16 5.45 3.85 6.49 4,560 226.7
  Alkane Resources Limited ALK.AX 0.47 -0.01 -2.08% 0.47 0.49 0.18 0.51 1,304,080 223.8
  Katanga Mining Limited KAT.TO 0.15 0.00 0.00% 0.14 0.15 0.12 0.22 64,001 216.3
  Lithium Americas Corp. LAC.TO 0.89 -0.01 -1.11% 0.89 0.91 0.44 1.14 157,505 202.3
  Lynas Corp. Limited LYC.AX 0.06 0.00 1.64% 0.06 0.06 0.03 0.14 2,380,832 166.0
  Bacanora Minerals Ltd. BCN.V 1.50 -0.05 -3.23% 1.48 1.50 1.17 1.95 2,060 122.3
  Altura Mining Limited AJM.AX 0.13 0.00 0.00% 0.12 0.13 0.03 0.28 1,578,736 122.0
  Havilah Resources NL HAV.AX 0.75 0.02 2.06% 0.74 0.75 0.21 0.87 5,123 96.1
  Energy Fuels Inc. EFR.TO 2.01 -0.07 -3.37% 2.00 2.07 2.00 4.50 187,784 87.6
  Ucore Rare Metals Inc. UCU.V 0.37 0.01 2.78% 0.36 0.38 0.20 0.44 481,574 75.6
  Kidman Resources Limited KDR.AX 0.65 -0.02 -2.27% 0.64 0.65 0.08 0.71 509,700 70.5
  Sirios Resources Inc. SOI.V 0.88 0.00 0.00% 0.86 0.88 0.07 1.42 129,630 67.4
  Wealth Minerals Ltd. WML.V 1.38 0.08 6.15% 1.31 1.38 0.14 1.50 345,104 64.1
  Africo Resources Ltd. ARL.TO 1.05 0.03 2.94% 1.02 1.05 0.30 1.05 7,900 56.6
  Noront Resources Ltd. NOT.V 0.26 -0.01 -3.70% 0.25 0.28 0.25 0.51 1,101,143 56.3
  Eastern Platinum Limited ELR.TO 0.74 -0.01 -1.33% 0.71 0.75 0.58 1.19 128,770 51.8
  Critical Elements Corp. CRE.V 0.51 0.01 2.00% 0.50 0.52 0.14 0.75 114,400 48.6
  Northern Minerals Limited NTU.AX 0.13 0.02 23.81% 0.12 0.16 0.06 0.20 11,229,942 47.9
  Midland Exploration Inc. MD.V 1.15 -0.01 -0.86% 1.15 1.15 0.45 1.24 4,000 47.0
  Red River Resources Ltd. RVR.AX 0.20 0.01 2.63% 0.20 0.20 0.08 0.28 151,515 45.3
  Strategic Metals Ltd. SMD.V 0.65 -0.01 -1.52% 0.63 0.66 0.24 0.86 56,338 43.8
  Pure Energy Minerals PE.V 0.76 0.00 0.00% 0.76 0.78 0.41 1.15 97,686 43.1
  Mawson Resources Ltd. MAW.TO 0.50 -0.06 -10.71% 0.50 0.54 0.17 0.54 114,461 34.1
  Greenland Minerals & Energy GGG.AX 0.05 -0.00 -4.00% 0.05 0.05 0.02 0.06 982,978 32.2
  Cornerstone Capital Resources CGP.V 0.14 0.00 3.70% 0.13 0.19 0.01 0.19 1,433,280 30.2
  Northern Shield Resources Inc. NRN.V 0.20 0.00 -2.44% 0.20 0.22 0.01 0.30 860,600 29.7
  Avalon Rare Metals Inc. AVL.TO 0.21 -0.01 -4.55% 0.20 0.22 0.13 0.33 384,448 28.5
  Canada Carbon Inc. CCB.V 0.29 -0.01 -1.72% 0.28 0.29 0.23 0.42 130,125 27.2
  Solitario Exploration & Royalty XPL 0.68 -0.03 -4.48% 0.68 0.71 0.40 0.95 26,384 26.4
  Arafura Resources Limited ARU.AX 0.08 -0.00 -1.32% 0.08 0.08 0.04 0.09 325,992 25.4
  Hastings Rare Metals Ltd HAS.AX 0.08 -0.01 -5.62% 0.08 0.08 0.05 0.10 552,000 24.8
  BonTerra Resources Inc. BTR.V 0.36 -0.01 -2.74% 0.36 0.37 0.17 0.51 543,511 23.9
  Peak Resources Limited PEK.AX 0.08 0.00 0.00% 0.08 0.08 0.04 0.09 381,353 23.9
  Hudson Resources Inc. HUD.V 0.32 -0.06 -15.79% 0.31 0.33 0.29 0.50 9,500 22.8
  Tsodilo Resources Ltd. TSD.V 0.80 0.01 1.27% 0.80 0.80 0.50 0.98 1,000 20.9
  Summit Resources Ltd. SMM.AX 0.11 0.00 0.00% 0.10 0.11 0.07 0.19 21,200 17.6
  Oklo Resources Limited OKU.AX 0.14 0.00 0.00% 0.14 0.14 0.05 0.25 152,269 17.2
  Astron Ltd. ATR.AX 0.18 0.00 0.00% 0.18 0.18 0.15 0.24 229,383 16.9
  Lithium One Inc. LI.V 0.51 0.03 6.25% 0.48 0.52 0.39 1.62 1,171,830 16.5
  Impact Minerals Limited IPT.AX 0.03 0.00 3.45% 0.03 0.03 0.02 0.05 21,331 16.3
  Platina Resources Limited PGM.AX 0.10 0.00 2.04% 0.10 0.10 0.03 0.17 131,890 16.1
  Rock Tech Lithium Inc. RCK.V 1.07 -0.13 -10.83% 1.07 1.23 0.03 1.45 98,565 16.0
  Dajin Resources Corp. DJI.V 0.16 0.00 0.00% 0.16 0.17 0.10 0.30 253,846 15.9
  Globex Mining Enterprises Inc. GMX.TO 0.33 0.02 6.45% 0.31 0.35 0.19 0.51 180,500 15.3
  Minotaur Exploration Ltd. MEP.AX 0.09 -0.00 -1.06% 0.09 0.10 0.05 0.11 2,110,593 15.2
  Azimut Exploration Inc. AZM.V 0.53 -0.07 -11.67% 0.53 0.53 0.09 0.68 500 15.1
  Latin Resources Limited LRS.AX 0.02 0.00 15.39% 0.01 0.02 0.00 0.02 18,422,034 14.0
  First Lithium Resources Inc. MCI.V 0.85 0.00 0.00% 0.85 0.85 0.29 0.90 200 13.9
  Barra Resources Ltd. BAR.AX 0.05 -0.00 -4.00% 0.05 0.05 0.01 0.09 126,766 13.8
  Commerce Resources Corp. CCE.V 0.07 0.01 7.69% 0.06 0.07 0.06 0.11 38,439 13.7
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 10.00% 0.02 0.02 0.01 0.03 1,452,337 13.4
  Apella Resources Inc. APA.V 0.70 0.00 0.00% 0.70 0.73 0.20 0.73 24,500 13.2
  IBC Advanced Alloys Corp IB.V 0.58 -0.06 -9.38% 0.56 0.65 0.40 1.20 214,730 13.1
  Thundelarra Exploration Ltd. THX.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 29,390 12.9
  International Lithium Corp. ILC.V 0.20 0.01 2.56% 0.19 0.20 0.05 0.38 78,500 12.9
  Resource and Investment NL RNI.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 666,340 12.8
  Tasman Metals Ltd. TSM.V 0.26 -0.01 -3.77% 0.26 0.28 0.09 0.54 40,506 12.8
  American Manganese Inc AMY.V 0.15 -0.02 -12.12% 0.14 0.17 0.01 0.26 1,874,900 12.6
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Focus Metals Inc. FMS.V 0.10 0.01 5.26% 0.09 0.10 0.06 0.29 621,400 11.9
  Red Metal Ltd. RDM.AX 0.09 0.00 0.00% 0.09 0.09 0.03 0.14 18,676 11.7


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)