Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  FMC Corp. FMC 76.93 0.02 0.03% 76.75 77.23 55.71 83.94 337,644 10,223.0
  Sociedad Quimica y Minera SQM 31.79 -0.33 -1.03% 31.69 32.09 22.50 50.85 367,630 8,367.0
  Iluka Resources Ltd. ILU.AX 8.81 -0.10 -1.12% 8.73 8.87 8.05 12.08 4,692,315 3,415.0
  Lonmin plc LMI.L 294.80 2.60 0.89% 291.59 296.10 249.80 358.80 218,971 2,817.9
  Stillwater Mining Co. SWC 15.38 -0.04 -0.26% 15.25 15.52 9.78 16.65 2,270,115 1,840.0
  Molycorp, Inc. MCP 5.00 0.06 1.21% 4.87 5.10 4.51 8.06 5,362,354 1,203.0
  OM Group OMG 31.96 0.32 1.01% 31.56 32.10 23.12 37.58 176,990 1,022.0
  Ivanplats Ltd. IVP.TO 1.96 0.00 0.00% 1.96 1.96 1.29 5.45 0 1,009.0
  Katanga Mining Limited KAT.TO 0.45 -0.01 -2.17% 0.45 0.45 0.35 0.73 5,000 778.7
  Denison Mines Corp. DML.TO 1.64 0.00 0.00% 1.60 1.64 1.01 1.95 1,631,214 721.1
  Zimplats Holdings Ltd. ZIM.AX 6.73 0.01 0.15% 6.73 6.99 5.00 10.30 1,351 672.2
  Platinum Group Metals Ltd. PTM.TO 1.12 0.00 0.00% 1.11 1.13 0.87 1.49 31,850 560.1
  Polymet Mining PLM 1.33 0.01 0.76% 1.30 1.33 0.67 1.56 248,796 365.7
  Lynas Corp. Limited LYC.AX 0.19 0.00 0.00% 0.18 0.19 0.18 0.70 3,923,722 336.7
  Orocobre Limited ORL.TO 2.35 0.11 4.91% 2.35 2.35 1.16 3.50 500 281.5
  Largo Resources Ltd. LGO.V 0.27 -0.01 -1.82% 0.27 0.28 0.16 0.30 79,250 219.8
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 185.3
  Aquarius Platinum Ltd. AQP.AX 0.40 -0.02 -3.61% 0.39 0.42 0.39 0.92 767,006 174.4
  Energy Fuels Inc. EFR.TO 9.14 -0.53 -5.48% 9.06 9.58 0.12 13.03 55,148 163.2
  Alkane Resources Limited ALK.AX 0.33 0.01 3.17% 0.31 0.33 0.25 0.59 42,926 121.1
  Noront Resources Ltd. NOT.V 0.53 -0.01 -1.85% 0.53 0.55 0.15 0.59 122,770 113.9
  Padbury Mining Limited PDY.AX 0.03 0.00 0.00% 0.03 0.05 0.00 0.05 196,582,032 101.6
  International Ferro Metals Limited IFL.L 9.89 -0.09 -0.85% 9.27 10.09 8.25 13.00 764,044 92.0
  Greenland Minerals & Energy GGG.AX 0.17 0.01 3.13% 0.16 0.17 0.15 0.46 931,179 88.0
  Tasman Metals Ltd. TSM.V 1.55 -0.01 -0.64% 1.53 1.58 0.53 2.08 14,838 86.7
  Altura Mining Limited AJM.AX 0.18 0.00 0.00% 0.17 0.18 0.08 0.25 146,902 73.8
  Summit Resources Ltd. SMM.AX 0.36 0.00 0.00% 0.36 0.36 0.33 1.44 10,355 72.8
  North American Palladium Ltd. PDL.TO 0.33 -0.01 -1.52% 0.33 0.34 0.33 1.48 612,668 72.1
  Rare Element Resources Ltd. REE 1.43 0.00 0.12% 1.41 1.47 1.10 3.50 352,889 68.2
  Avalon Rare Metals Inc. AVL.TO 0.66 0.01 0.76% 0.65 0.68 0.48 1.22 44,037 66.0
  Eastern Platinum Limited ELR.TO 0.07 0.00 0.00% 0.07 0.08 0.06 0.12 3,405,645 59.0
  Northern Minerals Limited NTU.AX 0.15 0.01 3.45% 0.15 0.15 0.10 0.29 19,379 56.7
  Ucore Rare Metals Inc. UCU.V 0.35 0.00 0.00% 0.35 0.35 0.18 0.50 39,920 56.1
  Focus Metals Inc. FMS.V 0.53 -0.03 -5.36% 0.53 0.55 0.25 0.69 94,171 51.5
  Hazelwood Resources Ltd. HAZ.AX 0.04 0.00 2.70% 0.04 0.04 0.02 0.06 2,699,000 40.8
  Solitario Exploration & Royalty XPL 1.04 -0.08 -7.14% 1.00 1.16 0.76 1.67 179,664 40.8
  Astron Ltd. ATR.AX 0.35 0.00 0.00% 0.35 0.35 0.22 1.10 1,556 39.8
  Lithium Americas Corp. LAC.TO 0.28 -0.02 -6.67% 0.28 0.30 0.19 0.68 103,150 39.3
  Gold Canyon Resources Inc. GCU.V 0.29 0.01 1.79% 0.28 0.29 0.19 0.53 83,000 38.4
  Canada Fluorspar Inc. CFI.V 0.35 0.00 0.00% 0.35 0.35 0.15 0.35 79,000 38.2
  Galaxy Resources Ltd. GXY.AX 0.07 0.00 0.00% 0.07 0.07 0.03 0.23 0 36.4
  Great Western Minerals Group GWG.V 0.10 0.01 5.56% 0.09 0.10 0.07 0.18 105,760 36.1
  Tsodilo Resources Ltd. TSD.V 1.30 -0.09 -6.47% 1.30 1.30 0.53 1.85 1,700 36.0
  Metminco Limited. MNC.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.08 3,271,658 34.1
  Strategic Metals Ltd. SMD.V 0.40 0.02 3.90% 0.40 0.40 0.32 0.53 33,100 32.3
  Arafura Resources Limited ARU.AX 0.08 0.00 2.70% 0.07 0.08 0.06 0.14 130,736 31.1
  Quest Rare Minerals Ltd. QRM 0.48 0.01 2.11% 0.46 0.48 0.40 1.00 39,300 29.4
  Africo Resources Ltd. ARL.TO 0.45 0.00 0.00% 0.45 0.48 0.32 0.57 92 29.1
  Commerce Resources Corp. CCE.V 0.18 0.03 16.67% 0.18 0.20 0.06 0.26 2,906,444 28.3
  Havilah Resources NL HAV.AX 0.25 0.02 6.38% 0.23 0.25 0.20 0.41 367,600 27.9
  Red Metal Ltd. RDM.AX 0.19 0.01 2.70% 0.19 0.19 0.07 0.23 102,898 25.5
  Bacanora Minerals Ltd. BCN.V 0.44 0.00 0.00% 0.44 0.44 0.13 0.76 26,200 25.2
  Atlantic Ltd ATI.AX 0.18 0.00 0.00% 0.18 0.18 0.12 0.28 0 25.1
  Hudson Resources Inc. HUD.V 0.34 0.00 0.00% 0.34 0.34 0.20 0.43 2,000 24.8
  Midland Exploration Inc. MD.V 0.81 0.00 0.00% 0.81 0.82 0.58 1.14 2,500 22.2
  Resource and Investment NL RNI.AX 0.08 -0.01 -13.33% 0.08 0.09 0.05 0.14 598,474 21.6
  Mawson Resources Ltd. MAW.TO 0.35 -0.01 -1.43% 0.35 0.35 0.32 0.76 61,100 20.5
  Cornerstone Capital Resources CGP.V 0.14 -0.01 -6.67% 0.14 0.14 0.02 0.24 247,000 20.2
  Peak Resources Limited PEK.AX 0.08 -0.00 -3.70% 0.08 0.08 0.05 0.19 105,786 20.0
  Thundelarra Exploration Ltd. THX.AX 0.07 0.00 1.37% 0.07 0.07 0.02 0.12 92,154 17.5
  Formation Metals Inc. FCO.TO 0.21 -0.01 -2.38% 0.21 0.23 0.06 0.26 29,525 16.9
  Sama Resources Inc. SME.V 0.20 0.00 0.00% 0.17 0.20 0.14 0.35 101,900 15.7
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 28,000 15.3
  West High Yield Resources Ltd. WHY.V 0.34 0.00 0.00% 0.34 0.35 0.33 0.62 35,000 15.2
  Impact Minerals Limited IPT.AX 0.03 0.00 10.00% 0.03 0.03 0.02 0.11 100,000 13.8
  Nemaska Lithium Inc. NMX.V 0.11 0.01 4.76% 0.10 0.12 0.08 0.24 679,400 13.7
  Archer Exploration Limited AXE.AX 0.18 0.01 6.06% 0.17 0.18 0.11 0.23 712,593 13.5
  Reed Resources Ltd. RDR.AX 0.03 -0.00 -3.57% 0.03 0.03 0.02 0.09 64,341 13.1
  Minotaur Exploration Ltd. MEP.AX 0.09 0.00 1.11% 0.09 0.09 0.09 0.19 84,709 12.8
  Azimut Exploration Inc. AZM.V 0.34 -0.01 -1.45% 0.34 0.35 0.13 0.43 22,500 11.2
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 11.0
  Globe Metals & Mining Limited GBE.AX 0.03 0.00 8.70% 0.03 0.03 0.02 0.08 20,000 10.9
  Fancamp Exploration Ltd. FNC.V 0.09 0.00 0.00% 0.09 0.09 0.04 0.12 67,500 10.8
  IBC Advanced Alloys Corp IB.V 0.18 0.01 2.86% 0.17 0.18 0.04 0.27 9,933 10.4
  Platina Resources Limited PGM.AX 0.08 0.00 0.00% 0.08 0.08 0.02 0.09 84,000 10.1
  Globex Mining Enterprises Inc. GMX.TO 0.30 -0.03 -9.09% 0.30 0.33 0.28 0.63 169,310 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)