Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  TestA 0.00 0.00% 0.00 0.00 0.00 0.00 0 563,456.0
  FMC Corp. FMC 56.80 0.31 0.55% 56.33 56.84 51.04 83.94 1,215,961 7,568.0
  Sociedad Quimica y Minera SQM 23.05 0.18 0.79% 22.79 23.13 21.86 36.25 219,776 6,067.0
  Iluka Resources Ltd. ILU.AX 7.54 0.01 0.13% 7.47 7.61 7.20 10.41 916,802 2,776.7
  Lonmin plc LMI.L 184.20 2.70 1.49% 181.70 188.20 158.60 358.80 1,327,009 1,697.5
  Stillwater Mining Co. SWC 13.68 -0.26 -1.87% 13.55 13.87 10.57 19.42 1,925,044 1,642.0
  Ivanplats Ltd. IVP.TO 1.96 0.00 0.00% 1.96 1.96 1.29 5.45 0 1,009.0
  Zimplats Holdings Ltd. ZIM.AX 8.75 0.00 0.00% 8.57 8.75 6.25 9.06 85,198 829.9
  OM Group OMG 22.50 0.06 0.27% 22.28 22.69 21.87 37.58 271,711 715.0
  Katanga Mining Limited KAT.TO 0.40 0.03 6.76% 0.40 0.40 0.35 0.62 1,000 668.8
  Denison Mines Corp. DML.TO 1.14 0.03 2.70% 1.14 1.15 1.02 1.95 452,752 502.2
  Platinum Group Metals Ltd. PTM.TO 0.88 -0.01 -1.12% 0.88 0.91 0.85 1.49 122,761 430.6
  Aquarius Platinum Ltd. AQP.AX 0.34 0.01 1.52% 0.33 0.34 0.30 0.50 167,389 424.4
  Molycorp, Inc. MCP 1.40 -0.01 -0.71% 1.33 1.44 1.14 6.45 2,901,453 342.7
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 313.0
  Polymet Mining PLM 1.07 0.00 0.00% 1.05 1.09 0.67 1.56 123,618 295.0
  Orocobre Limited ORL.TO 2.45 0.12 5.15% 2.42 2.46 2.00 3.31 6,550 287.2
  Largo Resources Ltd. LGO.V 2.33 0.04 1.75% 2.32 2.37 2.00 3.60 28,800 203.8
  Lynas Corp. Limited LYC.AX 0.08 -0.00 -2.33% 0.08 0.09 0.08 0.38 13,325,023 172.7
  Energy Fuels Inc. EFR.TO 6.87 -0.03 -0.43% 6.82 6.94 0.12 13.03 3,815 120.1
  Northern Minerals Limited NTU.AX 0.28 0.00 0.00% 0.27 0.28 0.11 0.29 355,741 108.7
  Alkane Resources Limited ALK.AX 0.25 0.01 3.06% 0.25 0.26 0.17 0.47 241,808 104.2
  Noront Resources Ltd. NOT.V 0.37 0.00 0.00% 0.37 0.38 0.15 0.68 107,022 76.2
  Eastern Platinum Limited ELR.TO 0.90 -0.02 -2.17% 0.89 0.91 0.55 1.20 1,166,030 74.1
  Bacanora Minerals Ltd. BCN.V 0.98 0.20 25.64% 0.92 0.98 0.32 1.60 46,650 68.7
  North American Palladium Ltd. PDL.TO 0.18 0.02 12.50% 0.16 0.19 0.16 1.03 678,477 61.4
  Ucore Rare Metals Inc. UCU.V 0.30 0.03 9.26% 0.26 0.31 0.18 0.50 119,603 51.8
  International Ferro Metals Limited IFL.L 5.50 -0.25 -4.35% 5.50 6.00 5.60 13.00 58,548 49.4
  Focus Metals Inc. FMS.V 0.46 0.07 16.67% 0.39 0.46 0.25 0.69 150,815 44.8
  Altura Mining Limited AJM.AX 0.11 0.01 4.76% 0.11 0.11 0.10 0.25 64,200 44.1
  Tasman Metals Ltd. TSM.V 0.75 0.03 4.17% 0.69 0.75 0.61 2.08 5,400 44.0
  Solitario Exploration & Royalty XPL 1.10 0.11 11.12% 1.01 1.20 0.76 1.67 70,442 43.2
  Commerce Resources Corp. CCE.V 0.23 0.03 12.20% 0.21 0.23 0.06 0.35 295,700 41.2
  Resource and Investment NL RNI.AX 0.10 -0.01 -10.87% 0.10 0.12 0.05 0.25 1,079,911 38.5
  Summit Resources Ltd. SMM.AX 0.20 0.00 0.00% 0.20 0.20 0.17 1.29 1,700 38.4
  Greenland Minerals & Energy GGG.AX 0.08 0.00 1.28% 0.08 0.08 0.08 0.46 526,511 37.5
  Lithium Americas Corp. LAC.TO 0.27 -0.01 -1.82% 0.26 0.29 0.19 0.52 131,555 37.0
  Astron Ltd. ATR.AX 0.32 0.00 0.00% 0.32 0.32 0.22 1.08 964 34.5
  Hazelwood Resources Ltd. HAZ.AX 0.03 0.00 6.67% 0.03 0.03 0.03 0.06 300,000 34.3
  Avalon Rare Metals Inc. AVL.TO 0.29 -0.01 -3.33% 0.29 0.30 0.27 0.91 69,090 32.5
  Galaxy Resources Ltd. GXY.AX 0.04 0.00 2.94% 0.03 0.04 0.03 0.07 1,457,270 31.6
  Rare Element Resources Ltd. REE 0.64 0.03 5.25% 0.61 0.66 0.52 2.22 139,159 30.6
  Tsodilo Resources Ltd. TSD.V 1.04 -0.06 -5.45% 1.04 1.04 0.53 1.85 250 29.4
  Critical Elements Corp. CRE.V 0.27 -0.03 -10.00% 0.27 0.30 0.14 0.40 66,500 29.0
  Red River Resources Ltd. RVR.AX 0.22 0.01 2.38% 0.21 0.22 0.01 0.30 382,000 29.0
  Gold Canyon Resources Inc. GCU.V 0.21 0.00 0.00% 0.21 0.22 0.13 0.47 11,528 27.7
  Hudson Resources Inc. HUD.V 0.35 0.00 0.00% 0.35 0.36 0.26 0.44 30,200 25.3
  Nemaska Lithium Inc. NMX.V 0.17 0.00 0.00% 0.17 0.17 0.08 0.25 102,000 24.6
  Strategic Metals Ltd. SMD.V 0.31 0.00 0.00% 0.31 0.32 0.30 0.50 90,117 24.3
  Thundelarra Exploration Ltd. THX.AX 0.10 0.00 3.09% 0.10 0.10 0.03 0.36 117,310 24.3
  Africo Resources Ltd. ARL.TO 0.38 0.00 0.00% 0.38 0.38 0.32 0.57 92 23.7
  Peak Resources Limited PEK.AX 0.08 0.01 9.59% 0.07 0.08 0.05 0.12 496,024 23.5
  Arafura Resources Limited ARU.AX 0.06 -0.00 -4.84% 0.06 0.06 0.06 0.11 364,287 22.9
  Midland Exploration Inc. MD.V 0.85 -0.04 -4.49% 0.85 0.85 0.58 1.00 10,000 22.9
  Red Metal Ltd. RDM.AX 0.17 -0.01 -2.86% 0.17 0.18 0.09 0.23 201,300 21.7
  Metminco Limited. MNC.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 9,080,204 21.6
  Minotaur Exploration Ltd. MEP.AX 0.16 0.00 0.00% 0.16 0.16 0.08 0.30 10,666 20.8
  Padbury Mining Limited PDY.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.05 2,095,000 20.8
  Sama Resources Inc. SME.V 0.25 0.00 0.00% 0.24 0.27 0.14 0.37 15,500 20.2
  Mawson Resources Ltd. MAW.TO 0.30 0.01 3.45% 0.30 0.30 0.26 0.76 500 19.9
  Canada Carbon Inc. CCB.V 0.22 0.01 4.76% 0.21 0.22 0.10 0.29 112,250 18.5
  EMC Metals Corp. EMC.TO 0.10 0.01 5.26% 0.10 0.10 0.02 0.16 91,900 17.7
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 0.00% 0.08 0.08 0.04 0.11 128,205 17.3
  Great Western Minerals Group GWG.V 0.05 -0.01 -10.00% 0.05 0.05 0.04 0.14 44,220 16.7
  Globe Metals & Mining Limited GBE.AX 0.04 0.00 2.56% 0.04 0.04 0.02 0.07 17,000 16.6
  Havilah Resources NL HAV.AX 0.15 0.02 11.54% 0.14 0.15 0.11 0.29 214,259 15.3
  Reed Resources Ltd. RDR.AX 0.03 -0.00 -2.94% 0.03 0.04 0.02 0.07 172,590 15.2
  Formation Metals Inc. FCO.TO 0.19 0.00 0.00% 0.17 0.19 0.07 0.27 196,156 14.9
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 65,816 14.5
  Platina Resources Limited PGM.AX 0.12 0.00 0.00% 0.10 0.12 0.03 0.25 189,081 13.6
  West High Yield Resources Ltd. WHY.V 0.30 0.04 15.69% 0.30 0.30 0.21 0.52 1,500 13.2
  Latin American Minerals Inc. LAT.V 0.13 0.03 23.81% 0.11 0.13 0.06 0.25 52,800 12.5
  Archer Exploration Limited AXE.AX 0.17 0.01 3.03% 0.17 0.17 0.14 0.24 9,496 12.5
  Dacha Strategic Metals Inc. DSM.V 0.19 0.00 0.00% 0.19 0.19 0.10 0.25 31,654 12.3
  Houston Lake Mining Inc. HLM.V 0.15 0.01 3.45% 0.15 0.15 0.04 0.17 89,500 12.1
  Venus Metals Corp. Limited VMC.AX 0.25 0.01 4.17% 0.24 0.25 0.06 0.33 55,000 11.1
  Cornerstone Capital Resources CGP.V 0.07 0.01 18.18% 0.06 0.08 0.05 0.24 151,666 10.9
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 10.7
  Quest Rare Minerals Ltd. QRM 0.15 0.01 9.21% 0.15 0.16 0.14 0.84 31,368 10.7
  IBC Advanced Alloys Corp IB.V 0.15 0.00 0.00% 0.15 0.16 0.05 0.27 147,549 10.4

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)