Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  FMC Corp. FMC 68.44 0.16 0.23% 68.01 68.90 61.64 83.94 2,358,909 9,114.0
  Sociedad Quimica y Minera SQM 29.16 0.38 1.32% 28.52 29.48 22.50 36.25 246,475 7,675.0
  Iluka Resources Ltd. ILU.AX 8.82 0.08 0.92% 8.68 8.83 8.04 12.08 2,626,410 3,462.4
  Lonmin plc LMI.L 241.60 -1.30 -0.54% 240.20 244.34 216.40 358.80 300,103 2,333.2
  Stillwater Mining Co. SWC 19.04 -0.02 -0.10% 18.73 19.08 10.42 19.17 1,456,828 2,281.0
  Ivanplats Ltd. IVP.TO 1.96 0.00 0.00% 1.96 1.96 1.29 5.45 0 1,009.0
  Katanga Mining Limited KAT.TO 0.54 0.07 14.89% 0.48 0.54 0.35 0.62 274,974 952.9
  OM Group OMG 29.34 -0.35 -1.18% 29.14 29.68 28.01 37.58 115,110 942.1
  Zimplats Holdings Ltd. ZIM.AX 8.90 0.40 4.71% 8.50 8.90 5.00 8.90 1,201 900.1
  Platinum Group Metals Ltd. PTM.TO 1.26 0.00 0.00% 1.24 1.29 0.97 1.49 341,170 642.6
  Denison Mines Corp. DML.TO 1.43 -0.02 -1.38% 1.42 1.48 1.01 1.95 841,080 642.0
  Molycorp, Inc. MCP 2.12 -0.02 -0.93% 2.06 2.18 1.61 7.78 2,575,699 518.8
  Lynas Corp. Limited LYC.AX 0.22 0.02 7.50% 0.21 0.22 0.11 0.45 22,257,032 396.1
  Orocobre Limited ORL.TO 2.82 -0.08 -2.76% 2.82 2.87 1.60 3.50 2,216 344.5
  Polymet Mining PLM 1.24 0.04 3.33% 1.20 1.28 0.67 1.56 497,792 341.8
  Largo Resources Ltd. LGO.V 0.33 -0.01 -2.94% 0.33 0.34 0.19 0.35 210,749 300.6
  Aquarius Platinum Ltd. AQP.AX 0.45 0.00 0.00% 0.45 0.45 0.33 0.92 64,106 196.4
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 189.0
  Energy Fuels Inc. EFR.TO 8.17 -0.10 -1.21% 8.10 8.31 0.12 13.03 34,202 148.8
  Noront Resources Ltd. NOT.V 0.53 0.02 3.92% 0.48 0.53 0.15 0.68 222,221 116.6
  North American Palladium Ltd. PDL.TO 0.32 0.00 0.00% 0.31 0.33 0.25 1.30 102,683 107.4
  Alkane Resources Limited ALK.AX 0.28 -0.01 -1.75% 0.28 0.31 0.25 0.47 694,853 104.3
  Bacanora Minerals Ltd. BCN.V 1.56 0.11 7.59% 1.51 1.60 0.13 1.60 946,554 92.0
  Eastern Platinum Limited ELR.TO 1.02 -0.04 -3.77% 0.97 1.05 0.55 1.20 202,698 87.6
  Tasman Metals Ltd. TSM.V 1.17 0.03 2.63% 1.14 1.17 0.68 2.08 6,975 71.6
  Summit Resources Ltd. SMM.AX 0.34 0.02 6.25% 0.34 0.34 0.17 1.29 1,715 69.6
  Altura Mining Limited AJM.AX 0.16 0.00 0.00% 0.16 0.16 0.10 0.25 300,000 68.3
  International Ferro Metals Limited IFL.L 7.18 0.13 1.84% 7.17 7.74 7.00 13.00 76,328 67.5
  Ucore Rare Metals Inc. UCU.V 0.35 0.01 1.45% 0.35 0.36 0.18 0.50 61,163 63.9
  Solitario Exploration & Royalty XPL 1.56 0.06 4.00% 1.45 1.56 0.76 1.67 24,139 61.2
  Northern Minerals Limited NTU.AX 0.16 0.00 0.00% 0.16 0.16 0.11 0.29 1,326 61.2
  Rare Element Resources Ltd. REE 1.21 -0.02 -1.62% 1.20 1.23 1.10 3.50 157,791 57.7
  Avalon Rare Metals Inc. AVL.TO 0.49 0.01 2.08% 0.48 0.49 0.46 1.09 35,027 57.3
  Focus Metals Inc. FMS.V 0.57 0.04 7.55% 0.55 0.57 0.25 0.69 519,562 56.4
  Galaxy Resources Ltd. GXY.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.23 972,236 54.0
  Resource and Investment NL RNI.AX 0.19 0.00 0.00% 0.19 0.20 0.05 0.25 598,261 53.3
  Gold Canyon Resources Inc. GCU.V 0.37 -0.01 -2.63% 0.35 0.38 0.19 0.53 80,312 50.9
  Greenland Minerals & Energy GGG.AX 0.09 0.00 1.10% 0.09 0.09 0.09 0.46 3,125,640 49.7
  New World Resources PLC NWR.L 10.99 0.74 7.22% 10.99 11.25 10.00 126.89 11,490 49.3
  Thundelarra Exploration Ltd. THX.AX 0.19 -0.02 -7.32% 0.19 0.21 0.03 0.36 3,094,533 49.2
  Hazelwood Resources Ltd. HAZ.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.06 1,965,080 47.9
  Commerce Resources Corp. CCE.V 0.23 0.02 6.98% 0.22 0.23 0.06 0.35 523,200 38.4
  Lithium Americas Corp. LAC.TO 0.27 0.02 6.00% 0.25 0.27 0.19 0.52 84,530 37.9
  Arafura Resources Limited ARU.AX 0.09 -0.00 -1.09% 0.09 0.10 0.06 0.14 302,292 37.8
  Tsodilo Resources Ltd. TSD.V 1.29 -0.01 -0.77% 1.29 1.29 0.53 1.85 2,000 36.8
  Metminco Limited. MNC.AX 0.02 -0.00 -4.35% 0.02 0.02 0.02 0.08 1,835,960 36.2
  Strategic Metals Ltd. SMD.V 0.42 0.00 0.00% 0.41 0.42 0.32 0.50 33,000 34.6
  Astron Ltd. ATR.AX 0.30 0.00 0.00% 0.30 0.34 0.22 1.10 14,004 34.5
  Great Western Minerals Group GWG.V 0.08 -0.01 -6.25% 0.08 0.08 0.07 0.18 93,385 29.0
  Nemaska Lithium Inc. NMX.V 0.19 0.03 15.63% 0.16 0.20 0.08 0.20 1,645,195 28.5
  Africo Resources Ltd. ARL.TO 0.42 0.00 0.00% 0.42 0.42 0.32 0.57 3,230 27.8
  Critical Elements Corp. CRE.V 0.23 -0.01 -2.13% 0.23 0.24 0.11 0.26 51,000 25.7
  Sama Resources Inc. SME.V 0.30 0.00 0.00% 0.30 0.30 0.14 0.37 21,500 25.1
  Hudson Resources Inc. HUD.V 0.33 0.02 6.45% 0.31 0.33 0.26 0.43 53,600 24.9
  Midland Exploration Inc. MD.V 0.88 0.05 6.02% 0.77 0.88 0.58 1.14 9,106 24.7
  Red Metal Ltd. RDM.AX 0.18 -0.02 -7.89% 0.18 0.19 0.09 0.23 541,058 23.8
  Platina Resources Limited PGM.AX 0.19 0.00 0.00% 0.16 0.19 0.03 0.25 572,000 23.7
  Mawson Resources Ltd. MAW.TO 0.36 0.05 14.29% 0.36 0.37 0.27 0.76 24,700 21.8
  Peak Resources Limited PEK.AX 0.08 0.00 1.22% 0.08 0.09 0.05 0.13 114,000 21.5
  Rimfire Pacific Mining NL RIM.AX 0.03 0.00 13.79% 0.03 0.03 0.02 0.05 232,335 21.3
  Globe Metals & Mining Limited GBE.AX 0.05 -0.01 -12.96% 0.04 0.05 0.02 0.07 1,595,976 20.8
  Havilah Resources NL HAV.AX 0.18 0.04 24.14% 0.17 0.18 0.15 0.41 58,829 20.4
  Minotaur Exploration Ltd. MEP.AX 0.14 0.01 3.70% 0.14 0.14 0.08 0.19 14,000 20.0
  EMC Metals Corp. EMC.TO 0.12 0.00 0.00% 0.12 0.12 0.02 0.16 34,300 19.1
  Formation Metals Inc. FCO.TO 0.22 0.01 4.76% 0.21 0.22 0.07 0.26 59,214 18.5
  Cornerstone Capital Resources CGP.V 0.12 0.01 9.09% 0.11 0.12 0.04 0.24 67,105 18.0
  Hastings Rare Metals Ltd HAS.AX 0.10 0.01 9.89% 0.09 0.10 0.03 0.10 1,516,539 17.4
  Reed Resources Ltd. RDR.AX 0.04 -0.00 -2.78% 0.04 0.04 0.02 0.07 4,782,993 17.2
  Impact Minerals Limited IPT.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.11 558,000 16.5
  Latin American Minerals Inc. LAT.V 0.18 0.00 0.00% 0.17 0.19 0.06 0.25 69,000 16.5
  Padbury Mining Limited PDY.AX 0.01 -0.00 -16.67% 0.01 0.01 0.00 0.05 1,561,000 15.6
  West High Yield Resources Ltd. WHY.V 0.34 0.00 0.00% 0.34 0.34 0.26 0.54 13,000 15.5
  Archer Exploration Limited AXE.AX 0.18 0.00 0.00% 0.18 0.19 0.12 0.24 416,869 14.2
  Kidman Resources Limited KDR.AX 0.13 -0.04 -21.21% 0.12 0.17 0.05 0.37 3,260,574 13.4
  Quest Rare Minerals Ltd. QRM 0.21 -0.01 -4.80% 0.21 0.23 0.21 1.00 152,884 13.2
  Dacha Strategic Metals Inc. DSM.V 0.19 -0.01 -2.63% 0.18 0.19 0.10 0.23 15,354 12.9
  Canada Carbon Inc. CCB.V 0.18 -0.01 -2.78% 0.17 0.18 0.10 0.37 112,300 12.6
  Red River Resources Ltd. RVR.AX 0.19 -0.03 -13.64% 0.18 0.22 0.01 0.25 487,188 12.4
  Metallica Minerals Ltd. MLM.AX 0.08 0.02 27.87% 0.07 0.08 0.03 0.09 237,000 11.7
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 11.2
  IBC Advanced Alloys Corp IB.V 0.15 -0.01 -3.23% 0.15 0.15 0.05 0.27 15,017 11.0
  Arctic Star Exploration Corp. ADD.V 0.19 0.02 11.76% 0.18 0.19 0.07 0.20 602,416 10.7
  Azimut Exploration Inc. AZM.V 0.30 0.00 0.00% 0.28 0.30 0.13 0.43 4,050 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)