Tech Metals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  AAAA 0.00 0.00% 0.00 0.00 0.00 0.00 0 2,345,230,000.0
  Anglo American Platinum Ltd. AGPPY.PK 5.40 -0.10 -1.82% 5.40 5.40 5.10 8.00 600 8,738.0
  FMC Corp. FMC 55.69 -0.52 -0.93% 55.51 56.21 51.04 83.94 849,354 7,422.0
  Sociedad Quimica y Minera SQM 26.00 -0.31 -1.18% 25.93 26.32 21.86 36.25 580,186 6,906.0
  Impala Platinum Holdings Ltd IMPUY.PK 7.42 -0.14 -1.90% 7.31 7.48 7.17 13.25 25,381 4,690.0
  Iluka Resources Ltd. ILU.AX 7.03 0.00 0.00% 6.97 7.07 6.64 10.15 4,142,970 2,509.6
  Lonmin plc LMI.L 186.20 2.00 1.09% 181.70 186.90 158.60 336.60 1,410,356 1,675.4
  Stillwater Mining Co. SWC 13.53 -0.04 -0.29% 13.26 13.55 10.92 19.42 1,280,515 1,626.0
  OM Group OMG 27.43 0.09 0.33% 27.00 27.50 21.87 37.58 98,705 845.3
  Zimplats Holdings Ltd. ZIM.AX 8.75 0.00 0.00% 8.75 8.75 6.25 9.06 11,236 804.5
  Katanga Mining Limited KAT.TO 0.37 0.00 0.00% 0.37 0.38 0.35 0.54 106,400 627.2
  Denison Mines Corp. DML.TO 1.22 -0.03 -2.40% 1.22 1.25 1.02 1.95 291,904 548.6
  Platinum Group Metals Ltd. PTM.TO 0.79 -0.08 -9.20% 0.78 0.88 0.85 1.49 150,620 387.1
  Polymet Mining PLM 1.09 0.00 0.00% 1.08 1.11 0.85 1.56 102,365 300.5
  Orocobre Limited ORL.TO 2.41 -0.05 -2.03% 2.40 2.41 2.00 3.31 3,900 282.8
  Molycorp, Inc. MCP 1.06 -0.01 -0.93% 1.03 1.09 1.05 6.45 3,431,475 259.5
  Aquarius Platinum Ltd. AQP.AX 0.28 0.01 1.85% 0.28 0.29 0.24 0.50 100,000 218.1
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.30 2.16 0 207.1
  Largo Resources Ltd. LGO.V 2.11 0.01 0.48% 2.09 2.11 1.90 3.60 3,900 184.7
  Energy Fuels Inc. EFR.TO 8.36 -0.08 -0.95% 8.30 8.54 5.08 13.03 8,147 146.2
  Eastern Platinum Limited ELR.TO 1.60 -0.04 -2.44% 1.56 1.60 0.60 2.17 21,213 131.7
  Lynas Corp. Limited LYC.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.34 4,805,190 119.6
  Northern Minerals Limited NTU.AX 0.28 0.00 0.00% 0.28 0.28 0.11 0.30 128,000 105.3
  Orbite Aluminae Inc. EORBF.PK 0.33 -0.05 -13.39% 0.32 0.34 0.19 0.64 23,000 102.2
  Alkane Resources Limited ALK.AX 0.24 0.00 0.00% 0.24 0.25 0.17 0.47 258,446 99.0
  Western Lithium USA Corp. WLCDF.PK 0.71 -0.01 -2.00% 0.70 0.73 0.18 0.94 84,824 84.8
  Noront Resources Ltd. NOT.V 0.30 0.01 1.69% 0.29 0.32 0.15 0.68 98,895 63.5
  Bacanora Minerals Ltd. BCN.V 0.85 0.02 2.41% 0.85 0.85 0.32 1.60 7,000 63.5
  Oklo Resources Limited OKU.AX 0.04 0.04 1.00% 0.00 0.00 0.00 0.04 983,709 56.3
  North American Palladium Ltd. PDL.TO 0.16 -0.01 -5.88% 0.16 0.18 0.14 1.03 812,780 54.9
  Lithium Americas Corp. LAC.TO 0.38 0.01 1.33% 0.34 0.38 0.21 0.52 97,500 52.3
  Ucore Rare Metals Inc. UCU.V 0.26 0.01 4.08% 0.24 0.26 0.18 0.50 75,600 44.8
  International Ferro Metals Limited IFL.L 4.88 -0.13 -2.50% 4.48 5.10 4.25 13.00 164,236 42.6
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.53 1.14 21,050 40.4
  Focus Metals Inc. FMS.V 0.42 0.00 0.00% 0.41 0.42 0.26 0.69 95,063 40.0
  Solitario Exploration & Royalty XPL 1.01 -0.03 -2.73% 1.01 1.04 0.76 1.67 27,602 39.7
  Summit Resources Ltd. SMM.AX 0.21 0.00 0.00% 0.21 0.21 0.00 0.00 450 39.1
  Greenland Minerals & Energy GGG.AX 0.08 0.01 12.86% 0.07 0.08 0.07 0.26 370,637 36.4
  Tasman Metals Ltd. TSM.V 0.58 0.04 7.41% 0.53 0.58 0.52 2.08 26,950 34.1
  Astron Ltd. ATR.AX 0.32 0.00 0.00% 0.32 0.32 0.00 0.00 30 33.5
  Northern Graphite Corp. NGPHF.PK 0.67 -0.02 -2.21% 0.67 0.69 0.53 1.32 7,558 32.7
  Commerce Resources Corp. CCE.V 0.20 0.00 0.00% 0.19 0.20 0.06 0.35 55,345 31.4
  Resource and Investment NL RNI.AX 0.09 0.00 0.00% 0.09 0.09 0.05 0.25 328,773 30.9
  Critical Elements Corp. CRE.V 0.28 0.00 0.00% 0.26 0.28 0.15 0.40 350 30.0
  Tsodilo Resources Ltd. TSD.V 1.04 0.00 0.00% 0.76 1.04 0.63 1.85 905 29.4
  Contango Ore, Inc. CTGO.PK 7.50 0.00 0.00% 7.50 7.50 7.00 14.00 218 28.5
  Nemaska Lithium Inc. NMX.V 0.18 0.00 0.00% 0.18 0.19 0.09 0.25 486,805 27.3
  Altura Mining Limited AJM.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.25 31,163 27.2
  Gold Canyon Resources Inc. GCU.V 0.21 -0.01 -2.38% 0.19 0.21 0.13 0.47 37,710 27.1
  Rare Element Resources Ltd. REE 0.56 -0.00 -0.52% 0.55 0.57 0.50 2.12 50,919 26.6
  Thundelarra Exploration Ltd. THX.AX 0.11 -0.02 -12.00% 0.11 0.13 0.03 0.36 387,078 25.9
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.07 761,106 25.5
  Avalon Rare Metals Inc. AVL.TO 0.22 0.00 0.00% 0.22 0.23 0.21 0.89 120,302 24.7
  Hazelwood Resources Ltd. HAZ.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 200,000 23.9
  Strategic Metals Ltd. SMD.V 0.30 -0.01 -1.67% 0.30 0.30 0.27 0.50 143,000 23.0
  Africo Resources Ltd. ARL.TO 0.35 0.00 0.00% 0.35 0.35 0.29 0.59 413 22.2
  Arafura Resources Limited ARU.AX 0.06 0.00 7.27% 0.05 0.06 0.05 0.11 445,909 22.2
  Hudson Resources Inc. HUD.V 0.31 -0.01 -1.61% 0.31 0.31 0.26 0.44 8,016 22.1
  Red River Resources Ltd. RVR.AX 0.17 0.02 10.00% 0.15 0.17 0.01 0.30 315,765 21.6
  Jubilee Platinum plc JUBPF.PK 0.04 0.00 0.00% 0.04 0.04 0.01 0.07 0 21.3
  Peak Resources Limited PEK.AX 0.07 -0.01 -8.64% 0.07 0.08 0.05 0.12 25,000 21.1
  Minotaur Exploration Ltd. MEP.AX 0.16 0.00 0.00% 0.16 0.17 0.08 0.30 221,635 20.8
  Sama Resources Inc. SME.V 0.23 0.00 0.00% 0.23 0.24 0.14 0.37 13,500 19.0
  Stans Energy Corp. HREEF.PK 0.12 -0.01 -10.37% 0.12 0.14 0.04 0.25 134,940 18.0
  Frontier Rare Earths Limited FREFF.PK 0.19 0.00 0.00% 0.19 0.19 0.19 0.39 0 17.4
  Canada Carbon Inc. CCB.V 0.22 0.01 2.33% 0.21 0.22 0.10 0.29 85,600 17.1
  New World Resources PLC NWR.L 1.31 -0.19 -12.67% 1.30 1.31 1.16 53.88 311,929 16.9
  Midland Exploration Inc. MD.V 0.62 0.01 1.64% 0.62 0.64 0.58 1.00 4,000 16.7
  Hastings Rare Metals Ltd HAS.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 190,000 16.5
  Globe Metals & Mining Limited GBE.AX 0.04 0.00 2.56% 0.04 0.04 0.02 0.07 450,878 16.1
  Padbury Mining Limited PDY.AX 0.01 0.00 10.00% 0.01 0.01 0.00 0.05 3,026,684 15.8
  EMC Metals Corp. EMC.TO 0.09 -0.01 -5.56% 0.09 0.09 0.02 0.16 160,500 14.9
  Great Western Minerals Group GWG.V 0.04 0.00 0.00% 0.04 0.05 0.04 0.14 262,836 14.8
  Mawson Resources Ltd. MAW.TO 0.21 0.00 0.00% 0.21 0.21 0.19 0.70 3,000 14.0
  Namibia Rare Earths Inc. NMREF.PK 0.18 0.00 0.00% 0.18 0.18 0.08 0.21 0 13.7
  Metminco Limited. MNC.AX 0.01 -0.00 -10.00% 0.01 0.01 0.01 0.04 771,000 13.4
  West High Yield Resources Ltd. WHY.V 0.30 0.00 0.00% 0.30 0.30 0.13 0.50 3,000 13.2
  Red Metal Ltd. RDM.AX 0.11 0.01 5.00% 0.11 0.11 0.09 0.23 180,000 13.0
  Reed Resources Ltd. RDR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 537,621 12.6
  Cornerstone Capital Resources CGP.V 0.07 0.00 0.00% 0.07 0.08 0.05 0.24 53,877 11.8
  Havilah Resources NL HAV.AX 0.11 0.00 0.00% 0.11 0.11 0.11 0.29 36,148 11.3
  Texas Rare Earth Resources TRER.PK 0.30 0.07 30.43% 0.23 0.30 0.20 0.53 2,352 11.1
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 10.8
  Archer Exploration Limited AXE.AX 0.15 0.00 0.00% 0.15 0.15 0.14 0.24 2,500 10.7
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 28,000 10.6
  Impact Minerals Limited IPT.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 29,240 10.2
  Formation Metals Inc. FCO.TO 0.13 0.00 0.00% 0.13 0.13 0.07 0.27 13,033 10.1
  Houston Lake Mining Inc. HLM.V 0.13 0.00 0.00% 0.11 0.13 0.04 0.17 155,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)