Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 21.04 0.03 0.14% 20.78 21.23 16.73 24.76 801,120 6,838.9
  Paladin Energy Ltd. PDN.TO 0.35 -0.01 -2.82% 0.35 0.36 0.25 0.42 244,926 575.1
  Uranium Participation Corp. U.TO 5.62 0.03 0.54% 5.59 5.65 4.72 5.76 76,561 539.2
  Denison Mines Corp. DML.TO 1.15 -0.02 -1.71% 1.15 1.20 0.98 1.56 1,124,534 478.2
  Altius Minerals ALS.TO 12.55 -0.12 -0.95% 12.47 12.69 9.86 16.32 69,327 333.4
  Energy Fuels Inc. EFR.TO 6.46 -0.13 -1.97% 6.41 6.73 5.03 9.44 59,370 104.4
  UEX Corp. UEX.TO 0.30 -0.01 -1.67% 0.29 0.31 0.26 0.51 795,099 56.9
  Ucore Rare Metals Inc. UCU.V 0.31 0.01 3.33% 0.30 0.32 0.20 0.42 89,704 50.3
  Southampton Ventures Inc. SV.V 0.51 0.00 0.00% 0.51 0.51 0.10 1.00 100 30.9
  Mega Uranium Ltd. MGA.TO 0.13 0.02 19.05% 0.11 0.14 0.07 0.27 5,405,466 27.9
  Kivalliq Energy Corp. KIV.V 0.14 -0.01 -6.90% 0.14 0.15 0.12 0.23 63,000 26.5
  Forsys Metals Corp. FSY.TO 0.26 0.04 18.18% 0.26 0.26 0.15 0.51 500 25.5
  Laramide Resources Ltd. LAM.TO 0.34 0.06 21.43% 0.29 0.35 0.21 0.61 353,600 23.7
  Pinetree Capital Ltd. PNP.TO 0.10 0.00 0.00% 0.10 0.10 0.06 0.51 396,721 16.6
  UNOR Inc. UNI.V 1.64 0.00 0.00% 1.64 1.64 1.40 2.15 3,827 16.3
  Golden Valley Mines Ltd. GZZ.V 0.16 0.01 6.67% 0.15 0.16 0.08 0.23 12,500 12.3
  Boss Power Corp. BPU.V 0.17 0.00 0.00% 0.17 0.17 0.16 0.30 10,000 11.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)