Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 25.11 0.14 0.56% 24.90 25.21 17.95 28.57 852,259 9,010.1
  Denison Mines Corp. DML.TO 1.67 0.04 2.45% 1.62 1.67 1.01 1.95 563,901 734.2
  Uranium Participation Corp. U.TO 5.36 0.02 0.37% 5.34 5.43 4.70 5.99 111,682 517.0
  Paladin Energy Ltd. PDN.TO 0.46 -0.01 -1.09% 0.45 0.46 0.38 1.07 243,320 438.7
  Altius Minerals ALS.TO 15.35 0.24 1.59% 15.05 15.40 9.09 15.98 23,961 384.2
  Energy Fuels Inc. EFR.TO 8.85 0.04 0.45% 8.56 8.97 0.12 13.03 53,700 158.0
  UEX Corp. UEX.TO 0.50 0.00 0.00% 0.48 0.50 0.31 0.64 63,597 103.3
  Pinetree Capital Ltd. PNP.TO 0.49 0.01 2.08% 0.47 0.49 0.25 0.66 148,081 67.6
  Ucore Rare Metals Inc. UCU.V 0.35 0.01 1.47% 0.35 0.37 0.18 0.50 94,764 55.2
  Forsys Metals Corp. FSY.TO 0.48 0.01 1.06% 0.48 0.48 0.32 0.69 500 47.3
  Kivalliq Energy Corp. KIV.V 0.23 -0.01 -4.17% 0.23 0.23 0.18 0.37 59,457 43.9
  Laramide Resources Ltd. LAM.TO 0.55 0.01 1.85% 0.52 0.55 0.32 0.91 30,672 39.1
  International Enexco Ltd. IEC.V 0.49 -0.01 -2.00% 0.49 0.49 0.23 0.55 13,500 18.7
  Boss Power Corp. BPU.V 0.20 0.00 0.00% 0.20 0.20 0.10 0.26 200,000 13.9
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.05 0.06 0.05 0.26 23,000 11.6
  Azimut Exploration Inc. AZM.V 0.34 0.00 0.00% 0.34 0.35 0.13 0.43 200 11.2
  Powertech Uranium Corp. PWE.TO 0.08 0.00 0.00% 0.08 0.08 0.06 0.12 169,550 11.1
  Pele Mountain Resources Inc. GEM.V 0.07 0.01 7.69% 0.07 0.08 0.04 0.10 306,500 10.5
  Globex Mining Enterprises Inc. GMX.TO 0.31 0.01 3.33% 0.30 0.31 0.28 0.63 29,300 10.4

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)