Uranium Mining Companies Listed in Canada

Category/Country Filter

Company	Ticker	Last Price (native)	Change (native)	Change (%)	Day Low	Day High	52 Week Low	52 Week High	Volume	MC (M CAD$)
Cameco Corp.	CCO.TO	22.89	1.04	4.76%	21.97	22.92	16.50	23.44	2,322,151	8,794.0
Uranium One Inc.	UUU.TO	2.80	0.01	0.36%	2.78	2.80	1.78	2.82	1,962,112	2,603.9
Paladin Energy Ltd.	PDN.TO	1.00	0.04	4.17%	0.98	1.01	0.75	1.52	1,832,466	837.1
Uranium Participation Corp.	U.TO	5.09	-0.05	-0.97%	5.09	5.17	4.69	5.80	496,852	525.9
Denison Mines Corp.	DML.TO	1.25	0.00	0.00%	1.24	1.28	1.04	1.75	693,869	481.9
Altius Minerals	ALS.TO	9.91	-0.09	-0.90%	9.86	9.98	9.30	13.35	25,825	270.8
Fission Energy Corp.	FIS.V	0.95	0.02	2.15%	0.91	0.95	0.34	1.26	483,296	127.9
Energy Fuels Inc.	EFR.TO	0.17	0.00	0.00%	0.16	0.17	0.13	0.27	891,003	112.9
UEX Corp.	UEX.TO	0.50	0.01	1.01%	0.49	0.51	0.44	0.84	352,678	107.6
Forsys Metals Corp.	FSY.TO	0.63	-0.01	-1.56%	0.63	0.63	0.51	0.97	2,850	67.2
Pinetree Capital Ltd.	PNP.TO	0.40	-0.01	-1.25%	0.40	0.41	0.38	1.33	281,140	55.2
Laramide Resources Ltd.	LAM.TO	0.76	0.03	4.11%	0.75	0.77	0.67	1.10	86,293	52.3
Kivalliq Energy Corp.	KIV.V	0.30	0.01	1.69%	0.30	0.31	0.23	0.46	104,030	52.2
Ucore Rare Metals Inc.	UCU.V	0.24	-0.01	-2.04%	0.24	0.24	0.23	0.64	63,510	35.4
Quaterra Resources Inc.	QTA.V	0.17	0.00	0.00%	0.00	0.00	0.15	0.62	0	26.9
International Enexco Ltd.	IEC.V	0.33	0.01	1.56%	0.33	0.33	0.27	0.70	1,500	12.5
Bitterroot Resources Ltd.	BTT.V	0.11	0.01	4.76%	0.11	0.11	0.03	0.19	19,000	12.1
JNR Resources Inc.	JNN.V	0.10	0.00	0.00%	0.00	0.00	0.05	0.22	0	11.2
Globex Mining Enterprises Inc.	GMX.TO	0.40	0.00	0.00%	0.00	0.00	0.31	1.24	50	11.0