Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 18.79 -0.25 -1.31% 18.66 19.06 16.73 23.26 1,001,128 6,057.7
  Paladin Energy Ltd. PDN.TO 0.31 0.00 0.00% 0.31 0.32 0.25 0.41 115,295 516.8
  Uranium Participation Corp. U.TO 5.38 0.00 0.00% 5.35 5.41 4.74 5.76 44,785 511.9
  Denison Mines Corp. DML.TO 1.04 -0.01 -0.95% 1.03 1.05 0.98 1.53 577,877 428.8
  Altius Minerals ALS.TO 14.35 -0.15 -1.03% 14.32 14.55 9.86 15.12 133,398 378.0
  Energy Fuels Inc. EFR.TO 5.65 0.15 2.73% 5.41 5.68 5.03 8.98 12,120 90.5
  Ucore Rare Metals Inc. UCU.V 0.35 0.03 7.81% 0.33 0.35 0.20 0.42 293,875 55.5
  UEX Corp. UEX.TO 0.28 -0.01 -1.79% 0.27 0.29 0.26 0.51 212,054 52.6
  Southampton Ventures Inc. SV.V 0.55 0.00 0.00% 0.55 0.55 0.10 1.00 55 33.0
  Kivalliq Energy Corp. KIV.V 0.12 -0.01 -4.17% 0.12 0.12 0.12 0.23 97,500 22.6
  Forsys Metals Corp. FSY.TO 0.22 0.00 0.00% 0.22 0.22 0.15 0.45 76,200 21.4
  Mega Uranium Ltd. MGA.TO 0.10 -0.01 -5.00% 0.10 0.10 0.07 0.27 394,140 21.0
  Laramide Resources Ltd. LAM.TO 0.28 -0.02 -6.78% 0.28 0.29 0.21 0.61 133,000 19.0
  UNOR Inc. UNI.V 1.82 0.02 1.11% 1.82 1.82 1.40 1.90 200 18.1
  Pinetree Capital Ltd. PNP.TO 0.09 0.01 5.88% 0.09 0.09 0.06 0.51 738,111 14.8
  Golden Valley Mines Ltd. GZZ.V 0.18 0.02 12.50% 0.17 0.18 0.08 0.22 275,646 13.7
  Quaterra Resources Inc. QTA.V 0.06 0.01 20.00% 0.06 0.06 0.04 0.10 150,500 11.6
  Boss Power Corp. BPU.V 0.17 0.00 0.00% 0.17 0.17 0.15 0.30 211,500 10.9

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)