Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 16.89 -0.62 -3.54% 16.84 17.37 16.73 22.74 1,110,000 5,130.2
  Uranium Participation Corp. U.TO 5.01 -0.23 -4.39% 4.98 5.24 4.89 5.76 191,822 448.3
  Altius Minerals ALS.TO 13.98 0.39 2.87% 13.58 14.04 9.86 15.47 47,906 428.7
  Paladin Energy Ltd. PDN.TO 0.20 -0.01 -4.88% 0.20 0.21 0.20 0.45 275,202 325.1
  Denison Mines Corp. DML.TO 0.58 -0.05 -7.94% 0.56 0.63 0.56 1.53 1,186,480 225.6
  Energy Fuels Inc. EFR.TO 5.25 -0.31 -5.58% 5.25 5.55 4.88 9.00 23,681 79.3
  Ucore Rare Metals Inc. UCU.V 0.34 -0.01 -2.90% 0.33 0.35 0.20 0.44 150,606 50.8
  Southampton Ventures Inc. SV.V 0.51 0.00 0.00% 0.51 0.51 0.10 1.00 555 36.1
  UEX Corp. UEX.TO 0.19 -0.02 -7.32% 0.19 0.21 0.19 0.47 218,501 34.3
  Kivalliq Energy Corp. KIV.V 0.10 0.00 0.00% 0.09 0.10 0.09 0.23 73,500 20.6
  Pinetree Capital Ltd. PNP.TO 0.13 0.03 25.00% 0.11 0.13 0.06 0.45 2,197,291 19.4
  Quaterra Resources Inc. QTA.V 0.10 -0.01 -9.52% 0.09 0.10 0.04 0.15 48,000 18.4
  UNOR Inc. UNI.V 1.70 -0.05 -2.86% 1.70 1.73 1.36 1.90 3,900 16.0
  Laramide Resources Ltd. LAM.TO 0.24 -0.01 -2.08% 0.24 0.24 0.21 0.61 89,726 15.3
  Northern Canadian Minerals Inc. NCA.V 0.25 0.00 0.00% 0.25 0.27 0.25 0.42 25,800 14.9
  Forsys Metals Corp. FSY.TO 0.16 -0.02 -11.11% 0.16 0.20 0.14 0.38 3,600 14.7
  Mega Uranium Ltd. MGA.TO 0.07 -0.01 -6.67% 0.07 0.08 0.06 0.26 546,639 14.6

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)