Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 22.09 -0.14 -0.63% 21.90 22.44 17.60 28.57 1,919,784 7,768.2
  Denison Mines Corp. DML.TO 1.33 0.01 0.76% 1.31 1.37 1.02 1.95 687,950 597.8
  Uranium Participation Corp. U.TO 5.48 -0.14 -2.49% 5.45 5.60 4.72 5.99 212,346 569.1
  Paladin Energy Ltd. PDN.TO 0.39 0.01 2.67% 0.38 0.39 0.28 0.63 437,557 371.5
  Altius Minerals ALS.TO 10.70 0.17 1.61% 10.48 10.82 9.93 16.32 75,497 307.1
  Energy Fuels Inc. EFR.TO 8.65 0.05 0.58% 8.65 8.84 5.08 13.03 27,653 151.3
  UEX Corp. UEX.TO 0.34 -0.01 -2.90% 0.33 0.35 0.26 0.64 317,320 69.9
  Ucore Rare Metals Inc. UCU.V 0.24 -0.02 -6.00% 0.23 0.25 0.18 0.50 193,172 41.2
  Kivalliq Energy Corp. KIV.V 0.20 0.00 0.00% 0.20 0.21 0.16 0.29 160,890 39.2
  Pinetree Capital Ltd. PNP.TO 0.18 0.00 0.00% 0.17 0.19 0.15 0.66 617,285 32.3
  Southampton Ventures Inc. SV.V 0.55 -0.07 -11.29% 0.55 0.55 0.20 0.94 11,000 32.1
  Laramide Resources Ltd. LAM.TO 0.41 0.00 0.00% 0.41 0.44 0.32 0.91 82,526 28.3
  Forsys Metals Corp. FSY.TO 0.21 -0.02 -6.82% 0.21 0.24 0.17 0.62 14,953 21.8
  UNOR Inc. UNI.V 1.75 0.00 0.00% 1.70 1.80 1.24 2.26 48,508 18.7
  Boss Power Corp. BPU.V 0.25 0.00 0.00% 0.25 0.25 0.13 0.28 10,000 17.4
  Golden Valley Mines Ltd. GZZ.V 0.14 0.01 3.70% 0.14 0.14 0.03 0.23 13,000 11.6

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)