Uranium Mining Companies Listed in Canada

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 11.29 -0.06 -0.53% 11.17 11.37 9.93 17.65 624,975 3,575.6
  NexGen Energy Limited NXE.TO 2.73 -0.05 -1.80% 2.69 2.80 1.42 4.45 564,899 675.6
  Altius Minerals ALS.TO 12.30 -0.07 -0.57% 12.08 12.41 10.05 14.06 45,895 424.9
  Uranium Participation Corp. U.TO 3.49 -0.06 -1.69% 3.49 3.58 3.47 4.73 92,686 337.4
  Denison Mines Corp. DML.TO 0.53 0.01 1.92% 0.52 0.53 0.49 1.10 266,699 237.0
  Fission Uranium Corp FCU.TO 0.59 0.00 0.00% 0.59 0.60 0.49 0.92 48,124 228.8
  Wealth Minerals Ltd. WML.V 1.94 -0.03 -1.52% 1.90 1.97 0.95 2.10 83,600 138.0
  Energy Fuels Inc. EFR.TO 1.74 0.01 0.58% 1.72 1.74 1.72 3.53 20,228 99.4
  Paladin Energy Ltd. PDN.TO 0.05 0.00 0.00% 0.04 0.05 0.04 0.18 1,976,607 77.1
  Antoro Resources ORE.V 0.62 -0.01 -1.59% 0.61 0.64 0.42 0.85 43,009 76.4
  Ucore Rare Metals Inc. UCU.V 0.30 0.01 3.51% 0.29 0.30 0.22 0.37 111,475 63.7
  UEX Corp. UEX.TO 0.17 -0.01 -5.71% 0.17 0.17 0.15 0.43 521,800 42.1
  Mega Uranium Ltd. MGA.TO 0.16 -0.01 -3.03% 0.16 0.17 0.11 0.32 211,355 37.5
  UNOR Inc. UNI.V 3.00 0.00 0.00% 3.00 3.00 2.35 3.25 1,000 32.0
  Golden Valley Mines Ltd. GZZ.V 0.28 -0.01 -1.79% 0.28 0.28 0.24 0.50 65,000 27.7
  Laramide Resources Ltd. LAM.TO 0.26 0.02 6.25% 0.25 0.26 0.18 0.74 69,800 23.4
  Globex Mining Enterprises Inc. GMX.TO 0.45 -0.01 -2.17% 0.44 0.46 0.28 0.63 235,000 22.6
  Eloro Resources ELO.V 0.80 -0.02 -2.44% 0.80 0.82 0.36 0.88 3,500 20.9
  Kivalliq Energy Corp. KIV.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.19 20,000 19.8
  Quaterra Resources Inc. QTA.V 0.08 -0.01 -11.11% 0.08 0.08 0.05 0.15 6,000 16.1
  Pinetree Capital Ltd. PNP.TO 2.12 0.00 0.00% 2.12 2.12 1.70 4.02 44 15.3
  Forsys Metals Corp. FSY.TO 0.12 0.00 0.00% 0.12 0.12 0.06 0.28 16,000 14.2
  Azimut Exploration Inc. AZM.V 0.39 0.04 10.00% 0.36 0.39 0.24 0.50 75,008 14.0
  Bluerock Resources Ltd. BRD.V 0.42 0.00 0.00% 0.42 0.43 0.42 1.70 27,800 12.4
  Strongbow Exploration Inc. SBW.V 0.20 0.01 5.26% 0.19 0.20 0.12 0.27 19,500 12.3


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)