Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 15.85 1.46 10.15% 14.38 15.93 9.88 17.67 5,460,156 4,690.0
  Altius Minerals ALS.TO 11.95 0.34 2.93% 11.51 12.05 7.55 14.06 44,064 387.4
  Denison Mines Corp. DML.TO 0.95 0.06 6.74% 0.89 0.97 0.49 1.09 2,561,285 379.0
  Uranium Participation Corp. U.TO 4.16 0.10 2.46% 4.08 4.21 3.50 5.15 172,231 376.0
  Energy Fuels Inc. EFR.TO 2.94 0.12 4.26% 2.79 3.00 1.74 3.98 354,946 145.6
  Paladin Energy Ltd. PDN.TO 0.09 0.00 0.00% 0.09 0.09 0.07 0.27 1,666,916 145.6
  Northern Canadian Minerals Inc. NCA.V 0.73 -0.01 -1.35% 0.73 0.75 0.22 1.30 152,824 100.3
  Antoro Resources ORE.V 0.67 -0.03 -4.29% 0.67 0.70 0.22 1.28 66,000 77.2
  Ucore Rare Metals Inc. UCU.V 0.35 0.02 4.55% 0.33 0.35 0.24 0.45 105,500 69.7
  Wealth Minerals Ltd. WML.V 1.24 0.01 0.81% 1.22 1.27 0.19 1.50 178,262 62.8
  UEX Corp. UEX.TO 0.26 0.01 4.00% 0.25 0.27 0.14 0.29 2,933,803 57.7
  Mega Uranium Ltd. MGA.TO 0.24 0.02 6.82% 0.21 0.24 0.07 0.26 2,645,556 50.0
  Golden Valley Mines Ltd. GZZ.V 0.41 0.00 1.23% 0.40 0.41 0.08 0.41 119,500 35.5
  Kivalliq Energy Corp. KIV.V 0.16 0.02 10.34% 0.14 0.16 0.06 0.16 1,337,752 35.3
  Laramide Resources Ltd. LAM.TO 0.45 0.04 9.76% 0.40 0.47 0.18 0.47 349,554 31.6
  UNOR Inc. UNI.V 2.70 0.00 0.00% 2.70 2.70 1.92 2.75 2,000 26.9
  Purepoint Uranium Group Inc. PTU.V 0.17 0.01 3.13% 0.17 0.17 0.03 0.17 910,212 22.8
  Globex Mining Enterprises Inc. GMX.TO 0.46 -0.03 -7.07% 0.46 0.50 0.19 0.51 91,210 21.4
  Forsys Metals Corp. FSY.TO 0.19 0.03 15.63% 0.16 0.21 0.05 0.21 618,542 18.7
  Quaterra Resources Inc. QTA.V 0.08 0.00 0.00% 0.08 0.09 0.05 0.10 144,000 15.5
  Azimut Exploration Inc. AZM.V 0.38 -0.01 -2.60% 0.38 0.40 0.11 0.68 8,401 12.8
  Eloro Resources ELO.V 0.53 0.03 6.00% 0.53 0.53 0.12 0.58 3,500 11.4


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)