Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 13.94 0.18 1.31% 13.87 14.19 9.88 17.67 1,676,560 4,188.6
  Altius Minerals ALS.TO 13.14 0.07 0.54% 12.91 13.15 7.39 13.20 50,028 433.0
  Uranium Participation Corp. U.TO 3.93 0.12 3.15% 3.82 3.96 3.50 5.34 303,730 344.9
  Denison Mines Corp. DML.TO 0.69 0.05 7.81% 0.66 0.70 0.49 0.85 1,721,702 279.3
  Paladin Energy Ltd. PDN.TO 0.08 0.02 23.08% 0.06 0.08 0.06 0.27 1,913,300 137.0
  Energy Fuels Inc. EFR.TO 2.40 0.10 4.35% 2.33 2.43 1.74 4.13 355,378 120.6
  Northern Canadian Minerals Inc. NCA.V 0.75 0.04 5.63% 0.66 0.75 0.22 1.30 583,440 104.5
  Antoro Resources ORE.V 0.58 0.00 0.00% 0.56 0.58 0.22 1.28 111,810 67.8
  Ucore Rare Metals Inc. UCU.V 0.31 0.00 0.00% 0.31 0.32 0.23 0.44 124,780 63.5
  Wealth Minerals Ltd. WML.V 1.18 0.06 5.36% 1.14 1.26 0.14 1.50 406,303 60.6
  UEX Corp. UEX.TO 0.20 0.03 18.18% 0.17 0.20 0.11 0.29 2,628,332 43.9
  Mega Uranium Ltd. MGA.TO 0.15 0.00 0.00% 0.14 0.15 0.05 0.20 816,548 31.0
  Golden Valley Mines Ltd. GZZ.V 0.30 -0.02 -7.69% 0.29 0.32 0.08 0.36 353,000 26.4
  UNOR Inc. UNI.V 2.63 0.00 0.00% 2.63 2.63 1.92 2.63 9,000 25.5
  Kivalliq Energy Corp. KIV.V 0.09 0.01 5.88% 0.09 0.09 0.06 0.10 742,000 19.9
  Globex Mining Enterprises Inc. GMX.TO 0.41 0.01 2.50% 0.40 0.42 0.19 0.51 61,700 19.1
  Laramide Resources Ltd. LAM.TO 0.27 0.02 8.16% 0.23 0.27 0.18 0.38 680,669 18.9
  Purepoint Uranium Group Inc. PTU.V 0.13 0.02 23.81% 0.10 0.13 0.03 0.15 2,756,637 18.2
  Quaterra Resources Inc. QTA.V 0.07 0.01 7.69% 0.06 0.07 0.05 0.10 52,401 13.5


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)