Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 15.47 -0.23 -1.46% 15.36 15.73 14.56 21.16 1,175,719 4,900.9
  Uranium Participation Corp. U.TO 4.55 -0.07 -1.52% 4.55 4.63 4.47 5.60 120,026 421.4
  Paladin Energy Ltd. PDN.TO 0.24 -0.01 -2.04% 0.23 0.25 0.15 0.35 785,366 411.1
  Altius Minerals ALS.TO 11.18 -0.04 -0.36% 11.12 11.24 7.39 15.47 63,454 357.5
  Denison Mines Corp. DML.TO 0.75 -0.01 -1.32% 0.72 0.76 0.47 1.13 407,953 311.4
  Energy Fuels Inc. EFR.TO 2.90 -0.07 -2.36% 2.89 2.99 2.47 6.59 62,851 105.1
  Antoro Resources ORE.V 0.79 -0.02 -2.47% 0.76 0.81 0.22 0.83 134,568 74.2
  Ucore Rare Metals Inc. UCU.V 0.33 -0.01 -2.94% 0.32 0.35 0.20 0.44 201,083 52.2
  UEX Corp. UEX.TO 0.24 -0.01 -4.08% 0.23 0.25 0.11 0.30 154,090 46.3
  Mega Uranium Ltd. MGA.TO 0.16 0.00 0.00% 0.16 0.16 0.05 0.19 490,775 36.1
  Northern Canadian Minerals Inc. NCA.V 0.58 0.00 0.00% 0.57 0.58 0.18 0.61 2,400 36.0
  Laramide Resources Ltd. LAM.TO 0.30 -0.02 -6.25% 0.29 0.33 0.14 0.38 180,404 20.4
  UNOR Inc. UNI.V 2.00 0.00 0.00% 2.00 2.00 1.33 2.40 1,000 20.2
  Kivalliq Energy Corp. KIV.V 0.09 0.00 0.00% 0.09 0.09 0.06 0.14 261,087 19.5
  Wealth Minerals Ltd. WML.V 0.55 0.02 3.77% 0.51 0.55 0.14 0.71 32,824 16.5
  Quaterra Resources Inc. QTA.V 0.08 -0.01 -6.25% 0.07 0.08 0.05 0.15 12,200 14.5
  Golden Valley Mines Ltd. GZZ.V 0.18 -0.01 -5.41% 0.17 0.18 0.07 0.19 209,014 13.9
  Globex Mining Enterprises Inc. GMX.TO 0.32 -0.02 -4.55% 0.32 0.33 0.17 0.37 44,250 13.0
  Azimut Exploration Inc. AZM.V 0.39 0.04 11.43% 0.37 0.40 0.09 0.44 14,170 11.8
  Purepoint Uranium Group Inc. PTU.V 0.10 0.00 0.00% 0.10 0.10 0.02 0.13 13,500 10.8


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)