Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 12.35 0.09 0.73% 12.23 12.48 12.04 19.32 798,882 3,781.9
  Uranium Participation Corp. U.TO 4.06 0.01 0.25% 4.01 4.06 3.92 5.51 48,908 363.1
  Altius Minerals ALS.TO 9.30 -0.07 -0.75% 9.30 9.43 7.39 13.89 80,862 312.2
  Paladin Energy Ltd. PDN.TO 0.17 -0.01 -2.94% 0.17 0.18 0.15 0.27 286,700 282.6
  Denison Mines Corp. DML.TO 0.67 -0.01 -1.47% 0.66 0.68 0.48 0.85 331,342 276.4
  Energy Fuels Inc. EFR.TO 2.91 -0.09 -3.00% 2.90 3.02 2.47 4.64 107,523 129.8
  Ucore Rare Metals Inc. UCU.V 0.36 -0.02 -4.05% 0.36 0.37 0.20 0.45 219,000 73.3
  Northern Canadian Minerals Inc. NCA.V 0.95 -0.05 -5.00% 0.95 1.00 0.22 1.00 129,910 66.8
  Antoro Resources ORE.V 0.54 -0.06 -10.00% 0.52 0.60 0.22 1.19 2,538,003 53.2
  UEX Corp. UEX.TO 0.22 0.00 0.00% 0.22 0.22 0.11 0.29 625,708 50.5
  Wealth Minerals Ltd. WML.V 0.79 0.01 1.28% 0.78 0.80 0.14 1.06 157,524 37.5
  Mega Uranium Ltd. MGA.TO 0.15 0.00 -3.23% 0.15 0.16 0.05 0.20 241,445 32.7
  Golden Valley Mines Ltd. GZZ.V 0.31 0.00 -1.59% 0.31 0.31 0.07 0.35 379,100 27.4
  UNOR Inc. UNI.V 2.24 0.00 0.00% 2.24 2.25 1.33 2.40 4,350 21.8
  Laramide Resources Ltd. LAM.TO 0.26 0.00 0.00% 0.25 0.26 0.14 0.38 56,500 18.5
  Kivalliq Energy Corp. KIV.V 0.09 0.00 0.00% 0.09 0.09 0.06 0.10 971,050 18.4
  Globex Mining Enterprises Inc. GMX.TO 0.34 -0.02 -5.56% 0.33 0.36 0.19 0.51 131,242 15.8
  Purepoint Uranium Group Inc. PTU.V 0.11 -0.02 -12.50% 0.11 0.12 0.02 0.15 1,474,536 14.7
  Quaterra Resources Inc. QTA.V 0.08 -0.01 -6.25% 0.07 0.08 0.05 0.10 241,964 14.5
  Azimut Exploration Inc. AZM.V 0.42 -0.05 -10.64% 0.42 0.47 0.10 0.68 91,600 12.2
  Pinetree Capital Ltd. PNP.TO 3.10 -0.05 -1.59% 3.10 3.20 2.00 8.00 4,778 10.8
  Uravan Minerals Inc. UVN.V 0.35 -0.03 -7.89% 0.35 0.38 0.05 0.42 58,943 10.4


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)