Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 18.00 0.20 1.12% 17.66 18.18 16.45 22.46 795,024 5,389.1
  Uranium Participation Corp. U.TO 5.08 0.00 0.00% 5.04 5.09 4.82 5.76 103,388 448.0
  Altius Minerals ALS.TO 12.59 0.15 1.21% 12.28 12.73 9.86 15.47 111,977 380.5
  Paladin Energy Ltd. PDN.TO 0.19 0.00 2.70% 0.19 0.19 0.15 0.45 214,331 316.7
  Denison Mines Corp. DML.TO 0.64 0.04 6.67% 0.60 0.65 0.55 1.48 765,295 251.1
  Energy Fuels Inc. EFR.TO 4.34 0.24 5.85% 4.17 4.62 3.74 9.00 38,395 148.2
  Ucore Rare Metals Inc. UCU.V 0.29 -0.01 -1.72% 0.28 0.30 0.20 0.44 78,040 42.6
  UEX Corp. UEX.TO 0.18 0.00 0.00% 0.18 0.19 0.16 0.45 56,426 32.6
  Southampton Ventures Inc. SV.V 0.51 0.00 0.00% 0.51 0.51 0.10 1.00 555 25.9
  Kivalliq Energy Corp. KIV.V 0.09 0.00 0.00% 0.09 0.09 0.09 0.22 125,000 19.5
  Quaterra Resources Inc. QTA.V 0.10 0.01 11.77% 0.08 0.10 0.04 0.15 9,500 18.4
  Mega Uranium Ltd. MGA.TO 0.08 0.00 0.00% 0.08 0.09 0.06 0.26 364,853 17.1
  Laramide Resources Ltd. LAM.TO 0.24 0.00 2.13% 0.24 0.26 0.19 0.61 166,900 15.4
  Forsys Metals Corp. FSY.TO 0.16 0.00 0.00% 0.16 0.16 0.15 0.36 5,000 14.0
  UNOR Inc. UNI.V 1.45 0.00 0.00% 1.33 1.45 1.33 1.90 545,500 13.8
  Northern Canadian Minerals Inc. NCA.V 0.23 -0.02 -9.80% 0.22 0.24 0.19 0.42 6,000 12.5
  Pinetree Capital Ltd. PNP.TO 0.08 -0.01 -6.25% 0.08 0.08 0.06 0.33 81,000 11.5

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)