Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 13.50 -0.10 -0.74% 13.50 13.65 13.47 19.32 198,727 4,035.4
  Uranium Participation Corp. U.TO 4.14 0.01 0.24% 4.12 4.15 3.92 5.51 18,675 361.8
  Paladin Energy Ltd. PDN.TO 0.20 0.00 0.00% 0.19 0.20 0.15 0.27 165,500 334.0
  Altius Minerals ALS.TO 10.13 -0.07 -0.69% 10.13 10.31 7.39 14.04 8,985 332.3
  Denison Mines Corp. DML.TO 0.72 -0.01 -1.37% 0.71 0.72 0.48 0.85 269,482 282.1
  Energy Fuels Inc. EFR.TO 2.93 -0.03 -1.01% 2.93 2.98 2.47 5.76 23,401 114.9
  Antoro Resources ORE.V 0.99 0.00 0.00% 0.99 1.00 0.22 1.19 80,200 95.3
  Ucore Rare Metals Inc. UCU.V 0.41 -0.01 -2.38% 0.41 0.41 0.20 0.45 50,625 82.7
  Northern Canadian Minerals Inc. NCA.V 0.77 -0.01 -1.28% 0.77 0.78 0.22 0.78 238,500 52.9
  UEX Corp. UEX.TO 0.23 0.01 4.65% 0.22 0.23 0.11 0.29 70,400 45.2
  Wealth Minerals Ltd. WML.V 0.93 -0.03 -3.12% 0.93 0.93 0.14 1.06 24,450 38.9
  Mega Uranium Ltd. MGA.TO 0.14 -0.01 -3.57% 0.14 0.14 0.05 0.20 35,635 28.8
  Golden Valley Mines Ltd. GZZ.V 0.26 -0.01 -1.92% 0.25 0.26 0.07 0.32 190,412 22.0
  Kivalliq Energy Corp. KIV.V 0.10 0.00 0.00% 0.10 0.10 0.06 0.10 35,000 20.6
  UNOR Inc. UNI.V 2.10 0.04 1.94% 2.10 2.10 1.33 2.40 1,000 20.0
  Laramide Resources Ltd. LAM.TO 0.24 0.00 2.13% 0.23 0.24 0.14 0.38 11,500 17.0
  Globex Mining Enterprises Inc. GMX.TO 0.37 -0.03 -6.41% 0.37 0.38 0.17 0.51 92,550 16.4
  Quaterra Resources Inc. QTA.V 0.07 0.00 0.00% 0.06 0.07 0.05 0.12 159,000 13.5
  Azimut Exploration Inc. AZM.V 0.37 0.00 0.00% 0.37 0.39 0.10 0.44 13,950 10.5
  Purepoint Uranium Group Inc. PTU.V 0.08 0.00 0.00% 0.08 0.08 0.02 0.13 122,000 10.2


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)