Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 21.67 -0.31 -1.41% 21.66 22.18 17.95 28.57 505,551 7,859.1
  Denison Mines Corp. DML.TO 1.45 0.00 0.00% 1.42 1.46 1.01 1.95 306,329 644.9
  Uranium Participation Corp. U.TO 5.17 -0.08 -1.52% 5.06 5.18 4.70 5.99 247,341 553.7
  Altius Minerals ALS.TO 14.72 0.03 0.20% 14.49 14.75 10.36 16.32 36,382 434.8
  Paladin Energy Ltd. PDN.TO 0.37 0.00 0.00% 0.37 0.38 0.28 0.78 146,930 356.8
  Energy Fuels Inc. EFR.TO 8.45 -0.05 -0.59% 8.36 8.50 0.12 13.03 27,473 152.5
  UEX Corp. UEX.TO 0.45 0.01 1.12% 0.43 0.46 0.31 0.64 370,521 93.9
  Ucore Rare Metals Inc. UCU.V 0.35 -0.01 -1.41% 0.35 0.37 0.18 0.50 46,114 63.3
  Pinetree Capital Ltd. PNP.TO 0.38 -0.02 -5.00% 0.38 0.39 0.25 0.66 151,445 53.2
  Forsys Metals Corp. FSY.TO 0.38 0.03 8.57% 0.35 0.38 0.32 0.62 4,510 38.3
  Kivalliq Energy Corp. KIV.V 0.20 0.01 2.63% 0.20 0.20 0.18 0.29 10,360 37.3
  Laramide Resources Ltd. LAM.TO 0.50 -0.02 -3.85% 0.50 0.50 0.32 0.91 184,175 36.1
  Boss Power Corp. BPU.V 0.26 0.00 0.00% 0.26 0.26 0.12 0.28 18,000 18.3
  Golden Valley Mines Ltd. GZZ.V 0.17 0.00 0.00% 0.17 0.17 0.03 0.23 10,000 14.3
  Southampton Ventures Inc. SV.V 0.25 0.00 0.00% 0.25 0.38 0.20 0.94 28 13.5
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.26 5,000 11.6

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)