Uranium Mining Companies Listed in Canada

Uranium Mining Companies Listed in Canada

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 13.69 0.060 0.44% 13.55 13.98 9.90 15.01 873,497 5,443.0
  NexGen Energy Limited NXE.TO 3.25 -0.040 -1.23% 3.17 3.25 2.31 4.45 351,897 1,088.7
  Altius Minerals ALS.TO 13.77 0.190 1.38% 13.66 13.96 10.05 15.58 21,500 603.3
  Uranium Participation Corp. U.TO 4.22 0.010 0.24% 4.16 4.25 3.47 4.73 134,027 560.3
  Fission Uranium Corp FCU.TO 0.79 -0.015 -1.90% 0.76 0.78 0.53 0.92 448,377 376.0
  Denison Mines Corp. DML.TO 0.60 0.010 1.67% 0.60 0.62 0.50 0.80 436,699 341.1
  Energy Fuels Inc. EFR.TO 2.54 -0.020 -0.79% 2.43 2.59 1.66 2.81 94,696 197.2
  Antoro Resources ORE.V 0.81 -0.020 -2.47% 0.78 0.83 0.77 0.90 29,130 166.2
  Wealth Minerals Ltd. WML.V 1.13 0.070 6.20% 1.10 1.20 1.05 2.34 138,769 134.4
  UEX Corp. UEX.TO 0.36 -0.010 -2.82% 0.35 0.36 0.15 0.43 556,551 112.2
  Starfire Minerals Inc. SFR.V 0.10 0.010 10.00% 0.10 0.11 0.06 0.12 22,500 55.4
  Ucore Rare Metals Inc. UCU.V 0.19 0.000 0.00% 0.19 0.21 0.18 0.32 164,519 51.3
  UNOR Inc. UNI.V 3.25 0.000 0.00% 3.25 3.25 2.40 3.25 5,200 43.3
  Mega Uranium Ltd. MGA.TO 0.14 0.005 3.57% 0.14 0.15 0.13 0.24 290,500 42.9
  Laramide Resources Ltd. LAM.TO 0.32 0.015 4.76% 0.32 0.35 0.23 0.55 120,650 39.0
  Golden Valley Mines Ltd. GZZ.V 0.29 -0.005 -1.72% 0.29 0.29 0.24 0.33 9,500 37.8
  Eloro Resources ELO.V 0.67 -0.020 -2.99% 0.65 0.70 0.53 1.27 10,198 22.7
  Kivalliq Energy Corp. KIV.V 0.09 0.000 0.00% 0.09 0.10 0.08 0.19 152,560 22.2
  Pinetree Capital Ltd. PNP.TO 2.30 0.000 0.00% 2.30 2.30 1.80 3.38 20 20.8
  Globex Mining Enterprises Inc. GMX.TO 0.38 0.005 1.32% 0.38 0.40 0.38 0.61 15,526 19.7
  Forsys Metals Corp. FSY.TO 0.11 0.005 4.76% 0.10 0.11 0.09 0.21 67,500 16.8
  Consolidated Abaddon Resources ABN.V 0.20 0.005 2.50% 0.19 0.21 0.09 0.50 97,189 16.1
  Azimut Exploration Inc. AZM.V 0.30 0.015 5.09% 0.31 0.31 0.26 0.48 10,000 15.1
  Quaterra Resources Inc. QTA.V 0.07 0.000 0.00% 0.07 0.07 0.07 0.08 6,800 14.1
  Strongbow Exploration Inc. SBW.V 0.17 -0.005 -3.03% 0.16 0.16 0.13 0.27 9,500 12.5
  Purepoint Uranium Group Inc. PTU.V 0.06 0.000 0.00% 0.06 0.06 0.06 0.10 10,000 12.3


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)