Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 15.42 0.50 3.35% 14.94 15.42 14.56 19.54 506,968 4,654.9
  Uranium Participation Corp. U.TO 4.31 -0.03 -0.69% 4.30 4.33 4.25 5.51 45,039 380.4
  Paladin Energy Ltd. PDN.TO 0.22 0.01 2.38% 0.21 0.22 0.15 0.32 338,000 368.2
  Altius Minerals ALS.TO 10.38 -0.02 -0.19% 10.35 10.49 7.39 15.47 21,390 315.5
  Denison Mines Corp. DML.TO 0.64 -0.02 -3.03% 0.64 0.66 0.47 1.05 39,343 253.2
  Energy Fuels Inc. EFR.TO 3.03 0.15 5.21% 2.95 3.06 2.47 6.59 24,871 120.0
  Antoro Resources ORE.V 0.96 -0.04 -4.00% 0.96 1.00 0.22 1.05 44,469 93.3
  Ucore Rare Metals Inc. UCU.V 0.40 0.05 12.68% 0.37 0.41 0.20 0.44 369,900 73.6
  UEX Corp. UEX.TO 0.23 -0.01 -2.17% 0.23 0.23 0.11 0.29 22,823 45.7
  Northern Canadian Minerals Inc. NCA.V 0.50 -0.06 -10.00% 0.50 0.53 0.18 0.61 81,500 34.2
  Mega Uranium Ltd. MGA.TO 0.15 -0.01 -3.33% 0.15 0.15 0.05 0.20 55,582 31.2
  Wealth Minerals Ltd. WML.V 0.66 0.01 1.54% 0.64 0.68 0.14 0.71 234,008 27.9
  UNOR Inc. UNI.V 2.05 0.00 0.00% 2.05 2.05 1.33 2.40 500 19.7
  Kivalliq Energy Corp. KIV.V 0.09 0.00 0.00% 0.09 0.09 0.06 0.13 21,000 18.4
  Golden Valley Mines Ltd. GZZ.V 0.21 -0.01 -2.33% 0.20 0.21 0.07 0.22 45,500 18.3
  Laramide Resources Ltd. LAM.TO 0.24 -0.02 -6.00% 0.24 0.24 0.15 0.38 8,930 16.8
  Globex Mining Enterprises Inc. GMX.TO 0.35 0.03 7.81% 0.31 0.35 0.17 0.37 171,600 15.5
  Quaterra Resources Inc. QTA.V 0.08 0.00 0.00% 0.07 0.08 0.05 0.15 95,580 14.5
  Purepoint Uranium Group Inc. PTU.V 0.08 0.00 0.00% 0.08 0.08 0.02 0.12 5,000 10.5


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)