Uranium Mining Companies Listed in Canada

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 12.38 0.07 0.57% 12.22 12.40 9.88 17.65 269,141 3,900.4
  NexGen Energy Limited NXE.TO 2.70 0.02 0.56% 2.67 2.70 1.42 4.45 200,940 663.6
  Altius Minerals ALS.TO 11.93 0.08 0.68% 11.74 11.94 9.29 14.06 27,216 411.5
  Uranium Participation Corp. U.TO 3.63 -0.03 -0.69% 3.62 3.64 3.50 4.73 4,450 348.7
  Denison Mines Corp. DML.TO 0.57 0.00 0.00% 0.57 0.57 0.49 1.10 61,011 253.7
  Fission Uranium Corp FCU.TO 0.63 -0.02 -3.08% 0.63 0.65 0.49 0.92 137,770 243.1
  Wealth Minerals Ltd. WML.V 1.80 -0.03 -1.64% 1.77 1.83 0.76 2.10 8,900 127.4
  Energy Fuels Inc. EFR.TO 2.10 0.03 1.45% 2.09 2.14 1.74 3.53 45,062 119.4
  Antoro Resources ORE.V 0.63 0.01 1.61% 0.62 0.64 0.42 1.24 64,225 77.3
  Paladin Energy Ltd. PDN.TO 0.05 0.00 0.00% 0.04 0.05 0.04 0.18 1,976,607 77.1
  Ucore Rare Metals Inc. UCU.V 0.27 0.01 1.92% 0.26 0.27 0.25 0.40 18,000 57.0
  UEX Corp. UEX.TO 0.20 0.00 0.00% 0.20 0.20 0.15 0.43 29,410 49.6
  Mega Uranium Ltd. MGA.TO 0.18 0.00 0.00% 0.18 0.18 0.11 0.32 4,500 41.9
  UNOR Inc. UNI.V 2.95 0.00 0.00% 2.95 2.95 2.15 3.25 1,000 31.3
  Golden Valley Mines Ltd. GZZ.V 0.31 0.00 0.00% 0.31 0.31 0.24 0.50 10,000 29.4
  Laramide Resources Ltd. LAM.TO 0.32 -0.01 -3.08% 0.31 0.33 0.18 0.74 66,400 28.8
  Globex Mining Enterprises Inc. GMX.TO 0.56 -0.02 -3.45% 0.56 0.58 0.28 0.63 26,000 28.1
  Kivalliq Energy Corp. KIV.V 0.11 0.00 0.00% 0.11 0.11 0.07 0.19 29,334 25.9
  Quaterra Resources Inc. QTA.V 0.11 0.01 4.76% 0.10 0.11 0.05 0.15 30,000 22.1
  Eloro Resources ELO.V 0.82 -0.03 -3.53% 0.79 0.83 0.36 0.86 8,950 20.6
  Forsys Metals Corp. FSY.TO 0.14 0.00 0.00% 0.14 0.14 0.06 0.28 3,000 16.4
  Pinetree Capital Ltd. PNP.TO 2.21 0.00 0.00% 2.21 2.25 1.70 4.50 18 15.9
  Bluerock Resources Ltd. BRD.V 0.47 -0.02 -3.09% 0.47 0.50 0.08 1.70 23,116 13.8
  Azimut Exploration Inc. AZM.V 0.32 -0.02 -4.55% 0.32 0.32 0.24 0.62 1,000 11.4


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)