Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 18.92 0.00 0.00% 18.41 19.22 17.60 28.57 725,115 6,689.0
  Uranium Participation Corp. U.TO 5.08 -0.13 -2.50% 5.07 5.19 4.72 5.99 149,303 530.4
  Denison Mines Corp. DML.TO 1.05 -0.03 -2.78% 1.05 1.07 1.03 1.95 905,528 465.4
  Paladin Energy Ltd. PDN.TO 0.32 -0.01 -1.54% 0.32 0.33 0.28 0.63 68,813 308.6
  Altius Minerals ALS.TO 10.55 -0.45 -4.09% 10.26 11.29 10.26 16.32 121,887 304.4
  Energy Fuels Inc. EFR.TO 7.05 -0.05 -0.70% 7.01 7.20 0.12 13.03 10,193 124.1
  UEX Corp. UEX.TO 0.29 -0.01 -1.69% 0.29 0.30 0.27 0.64 66,512 59.0
  Ucore Rare Metals Inc. UCU.V 0.26 -0.01 -1.92% 0.24 0.27 0.18 0.50 206,752 45.0
  Kivalliq Energy Corp. KIV.V 0.18 0.01 2.86% 0.17 0.19 0.17 0.29 181,172 35.3
  Pinetree Capital Ltd. PNP.TO 0.17 -0.01 -5.56% 0.17 0.18 0.17 0.66 354,969 30.6
  Southampton Ventures Inc. SV.V 0.45 0.00 0.00% 0.45 0.45 0.20 0.94 583 26.4
  Laramide Resources Ltd. LAM.TO 0.37 -0.03 -7.50% 0.35 0.38 0.32 0.91 99,280 26.0
  Forsys Metals Corp. FSY.TO 0.23 0.00 0.00% 0.21 0.23 0.21 0.62 19,500 22.6
  UNOR Inc. UNI.V 1.76 0.00 0.00% 1.76 1.76 1.24 2.33 200 18.9
  Boss Power Corp. BPU.V 0.25 0.00 0.00% 0.25 0.25 0.13 0.28 57,500 17.5
  Golden Valley Mines Ltd. GZZ.V 0.13 0.00 0.00% 0.12 0.13 0.03 0.23 91,750 10.4

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)