Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 18.65 -0.55 -2.86% 18.62 19.39 17.60 28.57 2,083,791 6,556.5
  Uranium Participation Corp. U.TO 5.21 -0.04 -0.76% 5.17 5.26 4.72 5.99 176,145 540.9
  Denison Mines Corp. DML.TO 1.10 -0.03 -2.65% 1.10 1.13 1.02 1.95 585,175 484.8
  Altius Minerals ALS.TO 11.69 -0.21 -1.76% 11.69 12.00 10.36 16.32 85,872 335.4
  Paladin Energy Ltd. PDN.TO 0.33 -0.01 -1.52% 0.33 0.34 0.28 0.63 167,480 313.4
  Energy Fuels Inc. EFR.TO 6.73 -0.17 -2.46% 6.73 6.92 0.12 13.03 9,164 117.8
  UEX Corp. UEX.TO 0.30 -0.01 -1.67% 0.29 0.30 0.27 0.64 109,202 59.7
  Ucore Rare Metals Inc. UCU.V 0.29 0.01 3.64% 0.28 0.30 0.18 0.50 18,685 50.0
  Pinetree Capital Ltd. PNP.TO 0.20 -0.01 -4.88% 0.20 0.21 0.20 0.66 328,924 35.0
  Kivalliq Energy Corp. KIV.V 0.17 0.01 3.03% 0.17 0.17 0.17 0.29 57,720 33.4
  Laramide Resources Ltd. LAM.TO 0.39 -0.02 -4.94% 0.38 0.41 0.32 0.91 85,257 26.9
  Southampton Ventures Inc. SV.V 0.45 0.00 0.00% 0.45 0.45 0.20 0.94 1,000 26.2
  Forsys Metals Corp. FSY.TO 0.25 0.00 0.00% 0.24 0.25 0.22 0.62 2,000 24.4
  UNOR Inc. UNI.V 1.74 0.04 2.35% 1.74 1.74 1.24 2.33 1,000 18.7
  Boss Power Corp. BPU.V 0.25 0.00 0.00% 0.25 0.25 0.13 0.28 943 17.4
  Golden Valley Mines Ltd. GZZ.V 0.15 0.02 11.54% 0.13 0.15 0.03 0.23 121,400 11.9
  Quaterra Resources Inc. QTA.V 0.06 0.01 9.09% 0.06 0.06 0.04 0.26 39,000 11.6

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)