Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 14.28 -0.54 -3.64% 14.17 14.80 9.88 17.65 1,202,508 4,134.1
  Altius Minerals ALS.TO 11.57 -0.26 -2.20% 11.55 11.83 9.01 14.06 28,817 366.9
  Uranium Participation Corp. U.TO 3.91 -0.10 -2.49% 3.91 4.06 3.50 4.73 108,696 345.7
  Denison Mines Corp. DML.TO 0.75 -0.05 -6.25% 0.75 0.79 0.49 1.10 568,658 296.8
  Paladin Energy Ltd. PDN.TO 0.11 0.00 0.00% 0.10 0.12 0.06 0.25 1,517,774 188.4
  Energy Fuels Inc. EFR.TO 2.51 -0.12 -4.56% 2.51 2.63 1.74 3.65 78,858 128.7
  Wealth Minerals Ltd. WML.V 1.64 0.15 10.07% 1.52 1.68 0.43 1.79 274,238 87.1
  Antoro Resources ORE.V 0.60 0.00 0.00% 0.59 0.62 0.42 1.28 178,300 67.6
  UEX Corp. UEX.TO 0.25 -0.03 -9.26% 0.24 0.27 0.15 0.43 827,059 57.2
  Ucore Rare Metals Inc. UCU.V 0.28 0.00 1.82% 0.28 0.28 0.27 0.44 150,114 55.3
  Mega Uranium Ltd. MGA.TO 0.19 -0.01 -5.00% 0.19 0.20 0.11 0.32 601,580 39.7
  Laramide Resources Ltd. LAM.TO 0.46 -0.02 -4.17% 0.46 0.49 0.18 0.74 266,840 38.3
  UNOR Inc. UNI.V 2.90 0.00 0.00% 2.90 2.91 1.95 2.98 1,242 28.3
  Golden Valley Mines Ltd. GZZ.V 0.33 0.02 4.76% 0.31 0.33 0.16 0.50 78,000 28.0
  Quaterra Resources Inc. QTA.V 0.14 0.02 12.50% 0.11 0.14 0.06 0.15 19,500 27.1
  Globex Mining Enterprises Inc. GMX.TO 0.54 0.00 0.00% 0.54 0.54 0.28 0.63 182,022 26.4
  Kivalliq Energy Corp. KIV.V 0.10 -0.01 -5.00% 0.10 0.10 0.07 0.19 129,630 23.4
  Eloro Resources ELO.V 0.83 0.04 5.06% 0.79 0.83 0.20 0.83 41,500 18.8
  Bluerock Resources Ltd. BRD.V 0.90 -0.02 -2.17% 0.88 0.95 0.88 1.70 104,013 17.5
  Forsys Metals Corp. FSY.TO 0.13 0.01 4.17% 0.12 0.13 0.05 0.28 14,500 13.3
  Purepoint Uranium Group Inc. PTU.V 0.09 0.01 6.25% 0.09 0.09 0.07 0.19 63,999 11.5
  Pinetree Capital Ltd. PNP.TO 3.15 0.00 0.00% 3.15 3.25 1.70 4.50 1,651 10.4


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)