Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 12.50 -0.14 -1.11% 12.45 12.77 9.88 17.65 1,236,099 3,757.5
  Uranium Participation Corp. U.TO 3.99 -0.03 -0.75% 3.95 4.02 3.50 4.73 39,845 366.0
  Altius Minerals ALS.TO 10.40 -0.17 -1.61% 10.40 10.72 9.01 14.06 53,816 342.1
  Denison Mines Corp. DML.TO 0.56 -0.04 -6.67% 0.55 0.61 0.49 1.10 829,668 237.7
  Energy Fuels Inc. EFR.TO 2.11 -0.11 -4.95% 2.11 2.24 1.74 3.53 30,931 112.8
  Wealth Minerals Ltd. WML.V 1.63 0.08 5.16% 1.55 1.65 0.68 2.10 53,710 100.7
  Antoro Resources ORE.V 0.76 0.00 0.00% 0.74 0.76 0.42 1.28 104,900 88.9
  Paladin Energy Ltd. PDN.TO 0.05 0.00 0.00% 0.04 0.05 0.04 0.24 1,976,607 77.1
  Ucore Rare Metals Inc. UCU.V 0.30 0.02 5.36% 0.29 0.31 0.25 0.44 76,638 60.5
  UEX Corp. UEX.TO 0.20 0.00 -2.44% 0.19 0.20 0.15 0.43 166,276 48.5
  Mega Uranium Ltd. MGA.TO 0.19 -0.01 -2.63% 0.18 0.19 0.11 0.32 110,308 40.1
  UNOR Inc. UNI.V 3.02 0.00 0.00% 3.02 3.02 2.00 3.25 1,000 30.6
  Laramide Resources Ltd. LAM.TO 0.34 -0.01 -2.90% 0.34 0.34 0.18 0.74 24,500 29.2
  Kivalliq Energy Corp. KIV.V 0.12 0.01 4.55% 0.11 0.12 0.07 0.19 80,681 28.4
  Golden Valley Mines Ltd. GZZ.V 0.29 0.00 -1.69% 0.28 0.29 0.22 0.50 44,500 26.7
  Globex Mining Enterprises Inc. GMX.TO 0.50 0.03 5.26% 0.49 0.50 0.28 0.63 5,000 24.5
  Quaterra Resources Inc. QTA.V 0.10 0.00 0.00% 0.10 0.10 0.06 0.15 1,000 19.1
  Eloro Resources ELO.V 0.77 0.03 4.05% 0.77 0.77 0.23 0.84 125,500 18.1
  Bluerock Resources Ltd. BRD.V 0.68 0.03 4.62% 0.66 0.68 0.07 1.70 15,300 17.1
  Forsys Metals Corp. FSY.TO 0.12 0.00 0.00% 0.12 0.14 0.05 0.28 11,085 13.3
  Azimut Exploration Inc. AZM.V 0.31 0.00 0.00% 0.31 0.31 0.24 0.68 9,500 10.5


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)