Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 19.73 -0.03 -0.15% 19.57 19.85 17.95 28.57 828,698 7,028.1
  Denison Mines Corp. DML.TO 1.22 -0.06 -4.69% 1.21 1.27 1.01 1.95 974,808 544.9
  Uranium Participation Corp. U.TO 5.03 -0.01 -0.20% 4.98 5.04 4.70 5.99 58,502 529.1
  Paladin Energy Ltd. PDN.TO 0.37 0.00 0.00% 0.37 0.38 0.28 0.63 114,523 356.8
  Altius Minerals ALS.TO 11.77 -0.34 -2.81% 11.77 12.20 10.36 16.32 66,555 342.2
  Energy Fuels Inc. EFR.TO 7.40 -0.10 -1.33% 7.03 7.43 0.12 13.03 52,615 131.2
  UEX Corp. UEX.TO 0.32 -0.01 -1.56% 0.32 0.33 0.31 0.64 164,210 64.6
  Ucore Rare Metals Inc. UCU.V 0.27 0.01 3.92% 0.25 0.27 0.18 0.50 23,266 47.2
  Pinetree Capital Ltd. PNP.TO 0.23 -0.01 -4.17% 0.23 0.24 0.23 0.66 648,620 41.8
  Kivalliq Energy Corp. KIV.V 0.19 0.01 2.70% 0.19 0.20 0.18 0.29 121,565 37.3
  Southampton Ventures Inc. SV.V 0.57 -0.01 -1.72% 0.57 0.57 0.20 0.94 7,500 33.7
  Laramide Resources Ltd. LAM.TO 0.40 -0.01 -2.44% 0.40 0.42 0.32 0.91 81,020 28.4
  Forsys Metals Corp. FSY.TO 0.27 0.01 1.92% 0.27 0.27 0.24 0.62 1,000 26.2
  Boss Power Corp. BPU.V 0.25 -0.02 -5.77% 0.24 0.25 0.13 0.28 90,000 17.3
  UNOR Inc. UNI.V 1.51 0.00 0.00% 1.51 1.51 1.24 2.35 500 16.4
  Golden Valley Mines Ltd. GZZ.V 0.16 -0.01 -3.03% 0.16 0.17 0.03 0.23 70,800 13.3

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)