Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 20.97 -0.67 -3.10% 20.81 21.65 17.95 28.57 2,024,350 7,574.6
  Denison Mines Corp. DML.TO 1.39 0.01 0.72% 1.33 1.39 1.01 1.95 1,688,307 629.4
  Uranium Participation Corp. U.TO 5.42 -0.05 -0.91% 5.34 5.56 4.70 5.99 537,564 578.0
  Paladin Energy Ltd. PDN.TO 0.39 -0.03 -6.02% 0.39 0.41 0.28 0.63 863,455 376.1
  Altius Minerals ALS.TO 12.43 -0.29 -2.28% 12.38 12.77 10.36 16.32 53,782 366.4
  Energy Fuels Inc. EFR.TO 8.10 -0.09 -1.10% 7.91 8.15 4.75 13.03 52,271 145.7
  UEX Corp. UEX.TO 0.38 -0.01 -1.30% 0.38 0.39 0.31 0.64 224,000 79.0
  Pinetree Capital Ltd. PNP.TO 0.28 -0.02 -5.08% 0.28 0.29 0.25 0.66 328,367 51.6
  Ucore Rare Metals Inc. UCU.V 0.25 -0.07 -20.63% 0.25 0.32 0.18 0.50 933,870 45.1
  Kivalliq Energy Corp. KIV.V 0.20 0.00 0.00% 0.20 0.20 0.18 0.28 70,825 39.2
  Laramide Resources Ltd. LAM.TO 0.53 -0.01 -1.85% 0.53 0.54 0.32 0.91 30,000 38.1
  Southampton Ventures Inc. SV.V 0.55 0.05 10.00% 0.55 0.55 0.06 0.94 3,000 32.9
  Forsys Metals Corp. FSY.TO 0.26 0.01 4.00% 0.25 0.27 0.25 0.61 39,500 26.1
  Boss Power Corp. BPU.V 0.25 -0.02 -7.55% 0.25 0.25 0.13 0.27 20,000 17.5
  UNOR Inc. UNI.V 1.50 -0.01 -0.66% 1.50 1.51 1.40 2.47 500 16.5
  Golden Valley Mines Ltd. GZZ.V 0.17 0.00 0.00% 0.17 0.17 0.03 0.23 62,500 14.3
  Azimut Exploration Inc. AZM.V 0.30 0.00 0.00% 0.30 0.30 0.13 0.43 6,000 10.3

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)