Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 14.94 -1.06 -6.63% 14.77 15.88 14.77 21.44 1,507,486 4,257.0
  Uranium Participation Corp. U.TO 4.95 -0.04 -0.80% 4.92 4.98 4.82 5.69 77,527 412.3
  Paladin Energy Ltd. PDN.TO 0.20 -0.02 -6.98% 0.19 0.20 0.15 0.41 361,255 342.4
  Altius Minerals ALS.TO 8.15 -0.46 -5.34% 7.89 8.90 7.39 15.47 51,153 234.4
  Denison Mines Corp. DML.TO 0.60 -0.01 -1.64% 0.57 0.61 0.47 1.22 570,496 224.1
  Energy Fuels Inc. EFR.TO 2.95 -0.18 -5.75% 2.94 3.10 2.47 6.73 30,248 96.1
  Ucore Rare Metals Inc. UCU.V 0.29 0.01 5.45% 0.28 0.31 0.20 0.44 258,385 41.3
  UEX Corp. UEX.TO 0.15 0.01 3.45% 0.15 0.16 0.10 0.31 25,081 26.6
  Antoro Resources ORE.V 0.28 0.00 0.00% 0.28 0.29 0.22 0.61 18,500 23.7
  UNOR Inc. UNI.V 2.15 0.00 0.00% 2.15 2.15 1.33 2.40 4,000 19.5
  Kivalliq Energy Corp. KIV.V 0.09 0.01 12.50% 0.09 0.09 0.06 0.16 33,000 19.5
  Northern Canadian Minerals Inc. NCA.V 0.28 0.03 10.00% 0.27 0.28 0.18 0.42 358,000 15.4
  Laramide Resources Ltd. LAM.TO 0.23 0.00 0.00% 0.23 0.24 0.14 0.40 14,000 14.0
  Mega Uranium Ltd. MGA.TO 0.07 -0.01 -7.14% 0.07 0.07 0.05 0.14 178,100 13.2
  Quaterra Resources Inc. QTA.V 0.06 -0.01 -8.33% 0.05 0.06 0.04 0.15 25,000 10.6


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)