Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 21.14 -0.77 -3.51% 21.09 21.74 17.95 28.57 1,577,261 7,709.4
  Denison Mines Corp. DML.TO 1.45 -0.02 -1.36% 1.45 1.48 1.01 1.95 249,422 662.9
  Uranium Participation Corp. U.TO 5.27 -0.03 -0.57% 5.24 5.35 4.70 5.99 321,530 567.5
  Altius Minerals ALS.TO 14.50 0.00 0.00% 14.45 14.56 10.36 16.32 28,235 430.8
  Paladin Energy Ltd. PDN.TO 0.42 -0.01 -2.33% 0.42 0.43 0.28 0.63 488,617 405.0
  Energy Fuels Inc. EFR.TO 8.05 -0.03 -0.37% 8.00 8.05 0.12 13.03 20,505 146.1
  UEX Corp. UEX.TO 0.43 -0.01 -2.27% 0.43 0.44 0.31 0.64 72,575 90.3
  Pinetree Capital Ltd. PNP.TO 0.33 -0.02 -4.41% 0.32 0.34 0.25 0.66 344,392 60.4
  Ucore Rare Metals Inc. UCU.V 0.30 0.00 0.00% 0.30 0.31 0.18 0.50 29,036 54.6
  Laramide Resources Ltd. LAM.TO 0.58 -0.03 -4.92% 0.57 0.60 0.32 0.91 17,042 42.1
  Kivalliq Energy Corp. KIV.V 0.20 -0.01 -4.88% 0.20 0.20 0.18 0.29 82,000 37.3
  Forsys Metals Corp. FSY.TO 0.34 0.00 0.00% 0.31 0.34 0.31 0.62 16,925 34.5
  Southampton Ventures Inc. SV.V 0.40 0.00 0.00% 0.40 0.40 0.20 0.94 20,500 21.7
  Boss Power Corp. BPU.V 0.26 0.00 0.00% 0.26 0.26 0.12 0.28 128,000 18.8
  UNOR Inc. UNI.V 1.43 -0.01 -0.69% 1.43 1.43 1.24 3.49 100 15.9
  Golden Valley Mines Ltd. GZZ.V 0.18 -0.01 -2.70% 0.18 0.18 0.03 0.23 20,000 15.2
  Globex Mining Enterprises Inc. GMX.TO 0.28 -0.02 -5.17% 0.27 0.28 0.22 0.60 32,000 11.2
  Azimut Exploration Inc. AZM.V 0.31 0.02 5.17% 0.31 0.31 0.13 0.43 4,000 10.6

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)