Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 21.03 -0.23 -1.08% 20.86 21.33 17.95 28.57 901,994 7,621.4
  Denison Mines Corp. DML.TO 1.44 -0.03 -2.04% 1.44 1.48 1.01 1.95 236,801 654.3
  Uranium Participation Corp. U.TO 5.21 -0.03 -0.57% 5.20 5.24 4.70 5.99 89,105 557.6
  Paladin Energy Ltd. PDN.TO 0.45 0.02 3.49% 0.44 0.45 0.28 0.63 710,810 429.1
  Altius Minerals ALS.TO 14.35 0.05 0.35% 14.26 14.35 10.36 16.32 21,454 423.6
  Energy Fuels Inc. EFR.TO 8.40 0.21 2.56% 8.20 8.46 0.12 13.03 32,416 151.5
  UEX Corp. UEX.TO 0.44 -0.01 -1.14% 0.43 0.44 0.31 0.64 150,418 90.7
  Pinetree Capital Ltd. PNP.TO 0.32 -0.01 -3.03% 0.32 0.33 0.25 0.66 448,806 59.2
  Ucore Rare Metals Inc. UCU.V 0.31 -0.01 -3.12% 0.31 0.33 0.18 0.50 109,000 56.0
  Laramide Resources Ltd. LAM.TO 0.58 -0.02 -3.33% 0.58 0.60 0.32 0.91 46,928 41.8
  Kivalliq Energy Corp. KIV.V 0.20 -0.02 -7.14% 0.20 0.21 0.18 0.29 86,290 37.3
  Forsys Metals Corp. FSY.TO 0.31 -0.02 -6.06% 0.31 0.31 0.31 0.62 24,585 31.2
  Southampton Ventures Inc. SV.V 0.40 0.00 0.00% 0.40 0.40 0.20 0.94 20,500 21.5
  Boss Power Corp. BPU.V 0.26 0.00 0.00% 0.26 0.26 0.12 0.28 5,500 18.7
  UNOR Inc. UNI.V 1.44 0.01 0.70% 1.44 1.45 1.24 3.49 6,213 15.9
  Golden Valley Mines Ltd. GZZ.V 0.18 -0.01 -2.78% 0.18 0.18 0.03 0.23 41,500 14.7
  Azimut Exploration Inc. AZM.V 0.31 -0.03 -8.82% 0.30 0.32 0.13 0.43 27,265 10.7
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.26 32,500 10.6
  Globex Mining Enterprises Inc. GMX.TO 0.26 -0.01 -3.70% 0.26 0.27 0.22 0.56 41,941 10.6

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)