Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 19.05 0.32 1.71% 18.70 19.24 17.25 28.57 3,578,922 6,491.9
  Uranium Participation Corp. U.TO 5.08 -0.07 -1.36% 5.07 5.15 4.72 5.99 259,735 511.2
  Denison Mines Corp. DML.TO 1.16 0.01 0.87% 1.14 1.19 1.02 1.95 729,711 505.2
  Altius Minerals ALS.TO 11.68 0.68 6.18% 11.15 11.68 9.86 16.32 108,070 326.8
  Paladin Energy Ltd. PDN.TO 0.27 -0.01 -1.82% 0.27 0.29 0.27 0.63 3,034,835 260.5
  Energy Fuels Inc. EFR.TO 7.50 0.00 0.00% 7.49 7.80 5.73 13.03 12,291 127.1
  UEX Corp. UEX.TO 0.30 0.01 1.72% 0.29 0.30 0.26 0.64 346,379 59.7
  Ucore Rare Metals Inc. UCU.V 0.22 0.01 2.38% 0.21 0.23 0.20 0.50 283,550 36.6
  Mega Uranium Ltd. MGA.TO 0.15 0.01 3.57% 0.14 0.16 0.07 0.42 528,863 33.9
  Southampton Ventures Inc. SV.V 0.50 0.00 0.00% 0.50 0.50 0.12 0.95 500 31.8
  Kivalliq Energy Corp. KIV.V 0.16 0.00 0.00% 0.16 0.17 0.16 0.29 62,500 31.4
  Laramide Resources Ltd. LAM.TO 0.39 -0.01 -1.28% 0.38 0.40 0.33 0.91 51,468 26.2
  Pinetree Capital Ltd. PNP.TO 0.14 0.02 12.50% 0.12 0.14 0.09 0.66 1,415,200 23.5
  UNOR Inc. UNI.V 1.75 0.00 0.00% 1.70 1.75 1.24 2.26 73,300 18.2
  Boss Power Corp. BPU.V 0.26 -0.01 -1.92% 0.26 0.26 0.13 0.28 2,000 17.2
  Forsys Metals Corp. FSY.TO 0.16 0.00 0.00% 0.16 0.16 0.16 0.62 19,210 16.4

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)