Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 13.99 -0.12 -0.85% 13.90 14.17 13.90 19.32 912,601 4,256,950.0
  Uranium Participation Corp. U.TO 4.03 0.02 0.50% 3.96 4.03 3.92 5.51 78,954 358,307.0
  Altius Minerals ALS.TO 9.77 -0.38 -3.74% 9.77 10.30 7.39 14.78 88,120 329,069.0
  Paladin Energy Ltd. PDN.TO 0.18 -0.01 -5.26% 0.18 0.19 0.15 0.27 380,035 308,310.0
  Denison Mines Corp. DML.TO 0.70 -0.01 -1.41% 0.66 0.70 0.47 0.92 753,253 279,005.0
  Energy Fuels Inc. EFR.TO 2.89 -0.19 -6.17% 2.88 3.08 2.47 6.09 139,949 128,144.0
  Antoro Resources ORE.V 1.05 -0.05 -4.55% 1.00 1.07 0.22 1.19 994,578 102,804.0
  Northern Canadian Minerals Inc. NCA.V 0.71 0.03 4.41% 0.69 0.73 0.18 0.78 422,150 84,783.3
  Ucore Rare Metals Inc. UCU.V 0.37 -0.04 -8.64% 0.35 0.41 0.20 0.44 566,158 76,111.2
  UEX Corp. UEX.TO 0.20 -0.02 -9.09% 0.19 0.23 0.10 0.29 829,816 45,597.5
  Wealth Minerals Ltd. WML.V 0.80 -0.04 -4.76% 0.78 0.84 0.14 1.06 64,885 34,188.5
  Mega Uranium Ltd. MGA.TO 0.14 -0.01 -6.90% 0.14 0.15 0.05 0.20 285,450 29,252.8
  Golden Valley Mines Ltd. GZZ.V 0.28 -0.02 -5.17% 0.26 0.28 0.07 0.32 516,625 24,148.0
  UNOR Inc. UNI.V 2.04 -0.06 -2.86% 2.04 2.04 1.33 2.40 800 19,765.8
  Kivalliq Energy Corp. KIV.V 0.08 0.00 0.00% 0.08 0.09 0.06 0.10 129,000 17,350.0
  Globex Mining Enterprises Inc. GMX.TO 0.37 0.00 0.00% 0.36 0.38 0.17 0.51 96,450 17,060.0
  Laramide Resources Ltd. LAM.TO 0.22 -0.03 -10.20% 0.22 0.23 0.14 0.38 139,180 15,860.3
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.14 50,000 11,610.0
  Azimut Exploration Inc. AZM.V 0.40 0.00 0.00% 0.40 0.42 0.09 0.44 20,412 11,570.4
  Pinetree Capital Ltd. PNP.TO 0.03 0.00 0.00% 0.03 0.04 0.02 0.14 91,460 10,432.6
  Purepoint Uranium Group Inc. PTU.V 0.07 -0.01 -6.67% 0.07 0.08 0.02 0.12 304,733 9,886.8
  Uravan Minerals Inc. UVN.V 0.20 -0.02 -9.09% 0.19 0.22 0.05 0.22 7,900 6,334.9
  Forsys Metals Corp. FSY.TO 0.06 0.00 0.00% 0.05 0.06 0.05 0.23 208,921 6,219.6
  Eloro Resources ELO.V 0.31 0.01 3.33% 0.31 0.31 0.09 0.33 10,000 4,843.4
  Pele Mountain Resources Inc. GEM.V 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 90,000 4,828.1
  Sparton Resources SRI.V 0.05 0.00 0.00% 0.05 0.05 0.01 0.05 54,000 3,851.7
  Forum Uranium Corp. FDC.V 0.09 -0.02 -18.18% 0.09 0.10 0.04 0.19 269,060 3,690.2
  Uracan Resources Ltd. URC.V 0.07 0.01 8.33% 0.06 0.07 0.01 0.08 12,320 3,598.0
  Santoy Resources Ltd. SAN.V 0.07 -0.01 -6.67% 0.07 0.08 0.05 0.14 45,615 3,252.0
  Strongbow Exploration Inc. SBW.V 0.15 0.00 0.00% 0.15 0.15 0.05 0.23 7,000 2,952.2
  Southampton Ventures Inc. SV.V 0.04 0.00 0.00% 0.04 0.04 0.01 0.64 65,180 2,129.6
  Wind River Resources WRR.V 0.05 0.00 -9.09% 0.05 0.05 0.01 0.08 62,000 2,091.1
  Belmont Resources BEA.V 0.07 0.00 0.00% 0.07 0.08 0.01 0.12 103,000 1,752.9
  Logan Resources Ltd. LGR.V 0.15 0.03 20.83% 0.15 0.15 0.03 0.15 240 1,683.7
  Consolidated Abaddon Resources ABN.V 0.15 0.01 3.57% 0.13 0.15 0.05 0.21 22,700 1,629.9
  Silver Spruce Resources Inc. SSE.V 0.07 0.01 16.67% 0.07 0.07 0.03 0.10 24,000 1,529.9
  International Montoro Resources IMT.V 0.03 0.00 0.00% 0.03 0.03 0.02 0.08 230,000 1,445.3
  Wescan Goldfields Inc. WGF.V 0.05 -0.02 -28.57% 0.05 0.09 0.01 0.09 18,264 1,430.0
  Waseco Resources Inc. WRI.V 0.05 0.00 -9.09% 0.05 0.05 0.01 0.05 1,000 1,353.1
  Pacific Ridge Exploration Ltd. PEX.V 0.07 0.00 0.00% 0.07 0.07 0.02 0.10 33 1,222.4
  Marifil Mines Ltd. MFM.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 20,000 1,207.0
  Firestone Ventures Inc. FV.V 0.04 0.00 14.29% 0.04 0.04 0.00 0.05 145,000 1,130.1
  RJK Explorations Ltd. RJX-A.V 0.02 -0.01 -25.00% 0.02 0.02 0.01 0.03 123,000 1,068.6
  Majescor Resources Inc. MJX.V 0.09 -0.02 -15.00% 0.09 0.10 0.02 0.15 15,000 1,022.5
  El Nino Ventures Inc. ELN.V 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 29,920 999.4
  Anglo-Canadian Uranium Corp. URA.V 0.02 0.00 0.00% 0.02 0.02 0.00 0.02 1,000 907.2
  Max Resource Corp. MXR.V 0.07 -0.02 -18.75% 0.07 0.08 0.04 0.12 25,000 567.7
  Bitterroot Resources Ltd. BTT.V 0.04 0.00 0.00% 0.04 0.04 0.01 0.15 1,300 550.5


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)