Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 11.33 -0.10 -0.87% 11.24 11.55 11.05 19.11 596,282 3,415.1
  Altius Minerals ALS.TO 10.98 0.16 1.48% 10.75 10.98 7.39 13.89 29,179 363.5
  Uranium Participation Corp. U.TO 3.94 -0.05 -1.25% 3.92 3.97 3.92 5.51 26,656 347.3
  Paladin Energy Ltd. PDN.TO 0.16 0.00 0.00% 0.15 0.16 0.15 0.27 33,500 265.5
  Denison Mines Corp. DML.TO 0.62 0.01 1.64% 0.61 0.62 0.47 0.85 80,330 252.1
  Northern Canadian Minerals Inc. NCA.V 1.04 -0.05 -4.59% 1.01 1.09 0.18 1.30 275,375 123.2
  Energy Fuels Inc. EFR.TO 2.07 0.00 0.00% 2.07 2.07 1.99 4.50 19,273 91.0
  Antoro Resources ORE.V 0.77 -0.01 -1.28% 0.75 0.78 0.22 1.19 169,500 74.8
  Ucore Rare Metals Inc. UCU.V 0.36 0.00 0.00% 0.36 0.36 0.20 0.45 72,000 73.1
  Wealth Minerals Ltd. WML.V 1.40 -0.02 -1.41% 1.39 1.43 0.14 1.50 153,700 65.6
  UEX Corp. UEX.TO 0.20 0.00 -2.44% 0.20 0.20 0.10 0.29 7,100 45.2
  Mega Uranium Ltd. MGA.TO 0.14 0.00 0.00% 0.14 0.14 0.05 0.19 63,953 30.1
  Golden Valley Mines Ltd. GZZ.V 0.34 0.00 0.00% 0.34 0.35 0.07 0.36 71,500 30.0
  UNOR Inc. UNI.V 2.40 0.00 0.00% 2.40 2.40 1.92 2.45 2,500 23.4
  Kivalliq Energy Corp. KIV.V 0.09 0.00 0.00% 0.09 0.09 0.07 0.10 86,500 18.8
  Laramide Resources Ltd. LAM.TO 0.25 0.00 2.04% 0.23 0.26 0.14 0.38 228,700 17.9
  Azimut Exploration Inc. AZM.V 0.57 -0.02 -3.39% 0.57 0.57 0.09 0.68 1,900 16.4
  Purepoint Uranium Group Inc. PTU.V 0.11 0.01 4.76% 0.11 0.11 0.02 0.15 325,500 15.4
  Quaterra Resources Inc. QTA.V 0.08 0.01 15.39% 0.07 0.08 0.05 0.10 30,000 14.5
  Globex Mining Enterprises Inc. GMX.TO 0.31 0.02 5.17% 0.30 0.31 0.19 0.51 72,250 14.2
  Pinetree Capital Ltd. PNP.TO 4.01 -0.12 -2.91% 4.00 4.01 2.00 8.00 230 13.8


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)