Uranium Mining Companies Listed in Canada
Category/Country Filter
Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Cameco Corp. |
CCO.TO | 22.42 | -0.55 | -2.39% | 22.22 | 22.67 | 16.50 | 23.44 | 1,405,125 | 8,584.9 | |
| Uranium One Inc. |
UUU.TO | 2.78 | 0.00 | 0.00% | 2.77 | 2.78 | 1.78 | 2.82 | 1,712,620 | 2,576.9 | |
| Paladin Energy Ltd. |
PDN.TO | 0.94 | 0.00 | 0.00% | 0.91 | 0.94 | 0.75 | 1.52 | 297,627 | 786.9 | |
| Uranium Participation Corp. |
U.TO | 5.19 | 0.09 | 1.76% | 5.03 | 5.22 | 4.69 | 5.80 | 237,414 | 534.6 | |
| Denison Mines Corp. |
DML.TO | 1.21 | -0.01 | -0.82% | 1.21 | 1.26 | 1.04 | 1.75 | 1,410,170 | 464.9 | |
| Altius Minerals |
ALS.TO | 9.90 | -0.01 | -0.10% | 9.90 | 10.09 | 9.30 | 13.35 | 19,538 | 269.6 | |
| Fission Energy Corp. |
FIS.V | 0.95 | 0.02 | 2.15% | 0.91 | 0.95 | 0.34 | 1.26 | 483,296 | 127.4 | |
| Energy Fuels Inc. |
EFR.TO | 0.16 | -0.01 | -3.12% | 0.16 | 0.16 | 0.13 | 0.27 | 275,238 | 105.7 | |
| UEX Corp. |
UEX.TO | 0.48 | -0.01 | -2.04% | 0.48 | 0.49 | 0.44 | 0.84 | 182,065 | 102.9 | |
| Forsys Metals Corp. |
FSY.TO | 0.62 | -0.01 | -1.59% | 0.62 | 0.62 | 0.51 | 0.97 | 12,000 | 65.9 | |
| Pinetree Capital Ltd. |
PNP.TO | 0.39 | -0.01 | -1.28% | 0.38 | 0.40 | 0.38 | 1.33 | 255,279 | 53.6 | |
| Laramide Resources Ltd. |
LAM.TO | 0.77 | 0.00 | 0.00% | 0.73 | 0.77 | 0.67 | 1.10 | 54,300 | 52.8 | |
| Kivalliq Energy Corp. |
KIV.V | 0.29 | -0.01 | -3.33% | 0.29 | 0.30 | 0.23 | 0.46 | 93,575 | 50.4 | |
| Ucore Rare Metals Inc. |
UCU.V | 0.23 | -0.01 | -2.13% | 0.23 | 0.24 | 0.23 | 0.64 | 69,690 | 33.8 | |
| Quaterra Resources Inc. |
QTA.V | 0.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.15 | 0.62 | 0 | 26.1 | |
| International Enexco Ltd. |
IEC.V | 0.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0.27 | 0.70 | 0 | 12.5 | |
| Bitterroot Resources Ltd. |
BTT.V | 0.11 | 0.01 | 5.00% | 0.11 | 0.11 | 0.03 | 0.19 | 70,000 | 11.6 | |
| JNR Resources Inc. |
JNN.V | 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 | 0.22 | 0 | 11.1 |