Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 23.10 0.22 0.96% 22.83 23.26 17.95 28.57 402,236 8,516.7
  Denison Mines Corp. DML.TO 1.44 0.01 0.70% 1.42 1.49 1.01 1.95 621,671 651.0
  Uranium Participation Corp. U.TO 4.90 -0.07 -1.41% 4.88 4.97 4.70 5.99 46,523 533.5
  Altius Minerals ALS.TO 14.59 0.15 1.04% 14.44 14.85 10.13 16.32 75,796 438.2
  Paladin Energy Ltd. PDN.TO 0.37 -0.01 -2.63% 0.37 0.39 0.28 1.04 377,616 356.8
  Energy Fuels Inc. EFR.TO 8.20 -0.09 -1.09% 8.14 8.38 0.12 13.03 20,989 150.5
  UEX Corp. UEX.TO 0.43 -0.01 -2.30% 0.43 0.43 0.31 0.64 71,154 90.2
  Ucore Rare Metals Inc. UCU.V 0.35 0.00 0.00% 0.35 0.35 0.18 0.50 36,250 64.4
  Pinetree Capital Ltd. PNP.TO 0.45 0.01 2.27% 0.44 0.45 0.25 0.66 75,900 64.1
  Forsys Metals Corp. FSY.TO 0.38 0.00 0.00% 0.36 0.38 0.32 0.62 19,500 38.9
  Kivalliq Energy Corp. KIV.V 0.20 -0.01 -2.50% 0.20 0.20 0.18 0.29 98,460 37.3
  Laramide Resources Ltd. LAM.TO 0.44 -0.01 -1.12% 0.44 0.45 0.32 0.91 63,198 32.2
  Boss Power Corp. BPU.V 0.25 0.00 0.00% 0.24 0.25 0.12 0.28 28,000 18.3
  Golden Valley Mines Ltd. GZZ.V 0.17 -0.01 -2.86% 0.17 0.17 0.03 0.23 13,000 14.5
  Southampton Ventures Inc. SV.V 0.25 0.00 0.00% 0.25 0.38 0.20 0.94 28 13.7
  Quaterra Resources Inc. QTA.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.26 4,000 12.6
  Globex Mining Enterprises Inc. GMX.TO 0.26 0.00 0.00% 0.26 0.26 0.23 0.63 8,900 10.4
  Azimut Exploration Inc. AZM.V 0.30 0.00 0.00% 0.28 0.30 0.13 0.43 4,050 10.2

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)