Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 18.84 0.22 1.18% 18.45 18.95 17.60 28.57 489,380 6,637.5
  Uranium Participation Corp. U.TO 5.22 0.15 2.96% 5.07 5.23 4.72 5.99 235,473 543.1
  Denison Mines Corp. DML.TO 1.08 -0.03 -2.70% 1.08 1.11 1.02 1.95 228,358 477.0
  Altius Minerals ALS.TO 11.32 -0.12 -1.05% 11.21 11.49 10.36 16.32 38,537 325.4
  Paladin Energy Ltd. PDN.TO 0.33 -0.01 -2.99% 0.32 0.33 0.28 0.63 131,980 313.4
  Energy Fuels Inc. EFR.TO 6.82 0.05 0.74% 6.75 6.85 0.12 13.03 8,840 119.5
  UEX Corp. UEX.TO 0.29 0.00 0.00% 0.29 0.29 0.27 0.64 59,200 58.8
  Ucore Rare Metals Inc. UCU.V 0.27 -0.01 -3.57% 0.27 0.28 0.18 0.50 106,399 47.4
  Kivalliq Energy Corp. KIV.V 0.18 0.00 0.00% 0.17 0.18 0.17 0.29 8,000 34.3
  Pinetree Capital Ltd. PNP.TO 0.19 -0.01 -2.63% 0.19 0.20 0.19 0.66 379,162 33.3
  Laramide Resources Ltd. LAM.TO 0.39 0.01 1.32% 0.37 0.39 0.32 0.91 34,275 27.0
  Southampton Ventures Inc. SV.V 0.45 0.00 0.00% 0.45 0.45 0.20 0.94 1,000 26.3
  Forsys Metals Corp. FSY.TO 0.23 -0.01 -4.26% 0.21 0.25 0.21 0.62 16,500 22.0
  UNOR Inc. UNI.V 1.75 0.01 0.57% 1.75 1.75 1.24 2.33 125 18.8
  Boss Power Corp. BPU.V 0.25 0.00 0.00% 0.25 0.25 0.13 0.28 943 17.4
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.26 71,180 11.6
  Golden Valley Mines Ltd. GZZ.V 0.13 0.00 0.00% 0.13 0.15 0.03 0.23 41,500 10.7

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)