Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 25.22 -0.09 -0.36% 25.09 25.65 17.95 28.57 702,888 9,048.1
  Denison Mines Corp. DML.TO 1.60 -0.04 -2.44% 1.60 1.64 1.01 1.95 1,326,152 703.2
  Uranium Participation Corp. U.TO 5.35 -0.01 -0.19% 5.30 5.38 4.70 5.99 80,741 516.0
  Paladin Energy Ltd. PDN.TO 0.47 0.00 0.00% 0.47 0.47 0.38 1.07 91,631 453.2
  Altius Minerals ALS.TO 15.37 0.06 0.39% 15.36 15.47 9.09 15.98 27,054 384.6
  Energy Fuels Inc. EFR.TO 9.25 0.11 1.20% 9.12 9.36 0.12 13.03 16,075 165.1
  UEX Corp. UEX.TO 0.49 -0.01 -1.02% 0.49 0.50 0.31 0.64 59,363 100.2
  Pinetree Capital Ltd. PNP.TO 0.46 -0.01 -2.15% 0.46 0.48 0.25 0.66 200,800 62.8
  Ucore Rare Metals Inc. UCU.V 0.35 -0.01 -1.43% 0.35 0.36 0.18 0.50 68,584 55.2
  Forsys Metals Corp. FSY.TO 0.48 0.01 1.05% 0.48 0.48 0.32 0.69 2,700 47.8
  Kivalliq Energy Corp. KIV.V 0.23 0.01 2.22% 0.23 0.25 0.18 0.37 95,287 43.9
  Laramide Resources Ltd. LAM.TO 0.55 -0.02 -3.51% 0.52 0.55 0.32 0.91 92,225 39.1
  International Enexco Ltd. IEC.V 0.49 0.00 0.00% 0.48 0.49 0.23 0.55 229,800 18.7
  Boss Power Corp. BPU.V 0.20 0.00 0.00% 0.20 0.20 0.10 0.26 145,000 13.9
  Golden Valley Mines Ltd. GZZ.V 0.16 0.00 0.00% 0.12 0.17 0.03 0.19 1,834,184 12.4
  Azimut Exploration Inc. AZM.V 0.37 0.03 8.82% 0.36 0.37 0.13 0.43 8,000 12.2
  Globex Mining Enterprises Inc. GMX.TO 0.34 0.04 13.33% 0.32 0.34 0.28 0.63 50,000 11.4

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)