Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 17.78 -0.03 -0.14% 17.66 18.00 16.73 28.57 683,098 5,644.9
  Uranium Participation Corp. U.TO 5.23 0.02 0.38% 5.16 5.29 4.72 5.99 88,010 490.4
  Denison Mines Corp. DML.TO 1.10 0.03 2.80% 1.07 1.11 1.02 1.95 158,557 446.5
  Altius Minerals ALS.TO 13.99 0.47 3.48% 13.64 14.00 9.86 16.32 132,648 363.2
  Paladin Energy Ltd. PDN.TO 0.33 -0.01 -1.52% 0.32 0.33 0.27 0.61 31,905 313.6
  Energy Fuels Inc. EFR.TO 5.77 0.12 2.12% 5.58 5.79 5.40 13.03 14,103 91.2
  UEX Corp. UEX.TO 0.28 -0.01 -1.79% 0.28 0.29 0.26 0.64 88,600 51.8
  Ucore Rare Metals Inc. UCU.V 0.22 -0.02 -6.52% 0.21 0.23 0.20 0.50 135,981 34.1
  Southampton Ventures Inc. SV.V 0.50 0.00 0.00% 0.50 0.50 0.12 0.95 500 29.6
  Kivalliq Energy Corp. KIV.V 0.14 -0.01 -6.90% 0.14 0.15 0.13 0.29 34,500 26.3
  Mega Uranium Ltd. MGA.TO 0.12 -0.01 -4.00% 0.12 0.13 0.10 0.42 153,538 26.2
  Laramide Resources Ltd. LAM.TO 0.33 -0.02 -4.41% 0.32 0.34 0.32 0.91 57,269 20.6
  Boss Power Corp. BPU.V 0.28 0.02 7.69% 0.28 0.30 0.13 0.28 2,250 17.7
  UNOR Inc. UNI.V 1.70 0.00 0.00% 1.68 1.70 1.24 2.25 5,312 16.4
  Forsys Metals Corp. FSY.TO 0.17 0.00 0.00% 0.16 0.17 0.15 0.62 390 16.3
  Pinetree Capital Ltd. PNP.TO 0.10 -0.02 -13.64% 0.07 0.12 0.09 0.66 5,816,097 15.4
  Golden Valley Mines Ltd. GZZ.V 0.18 0.02 12.50% 0.18 0.18 0.03 0.23 4,333 13.5

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)