Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 22.89 1.04 4.76% 21.97 22.92 16.50 23.44 2,322,151 8,794.0
  Uranium One Inc. UUU.TO 2.80 0.01 0.36% 2.78 2.80 1.78 2.82 1,962,112 2,603.9
  Paladin Energy Ltd. PDN.TO 1.00 0.04 4.17% 0.98 1.01 0.75 1.52 1,832,466 837.1
  Uranium Participation Corp. U.TO 5.09 -0.05 -0.97% 5.09 5.17 4.69 5.80 496,852 525.9
  Denison Mines Corp. DML.TO 1.25 0.00 0.00% 1.24 1.28 1.04 1.75 693,869 481.9
  Altius Minerals ALS.TO 9.91 -0.09 -0.90% 9.86 9.98 9.30 13.35 25,825 270.8
  Fission Energy Corp. FIS.V 0.95 0.02 2.15% 0.91 0.95 0.34 1.26 483,296 127.9
  Energy Fuels Inc. EFR.TO 0.17 0.00 0.00% 0.16 0.17 0.13 0.27 891,003 112.9
  UEX Corp. UEX.TO 0.50 0.01 1.01% 0.49 0.51 0.44 0.84 352,678 107.6
  Forsys Metals Corp. FSY.TO 0.63 -0.01 -1.56% 0.63 0.63 0.51 0.97 2,850 67.2
  Pinetree Capital Ltd. PNP.TO 0.40 -0.01 -1.25% 0.40 0.41 0.38 1.33 281,140 55.2
  Laramide Resources Ltd. LAM.TO 0.76 0.03 4.11% 0.75 0.77 0.67 1.10 86,293 52.3
  Kivalliq Energy Corp. KIV.V 0.30 0.01 1.69% 0.30 0.31 0.23 0.46 104,030 52.2
  Ucore Rare Metals Inc. UCU.V 0.24 -0.01 -2.04% 0.24 0.24 0.23 0.64 63,510 35.4
  Quaterra Resources Inc. QTA.V 0.17 0.00 0.00% 0.00 0.00 0.15 0.62 0 26.9
  International Enexco Ltd. IEC.V 0.33 0.01 1.56% 0.33 0.33 0.27 0.70 1,500 12.5
  Bitterroot Resources Ltd. BTT.V 0.11 0.01 4.76% 0.11 0.11 0.03 0.19 19,000 12.1
  JNR Resources Inc. JNN.V 0.10 0.00 0.00% 0.00 0.00 0.05 0.22 0 11.2
  Globex Mining Enterprises Inc. GMX.TO 0.40 0.00 0.00% 0.00 0.00 0.31 1.24 50 11.0

© 2013 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)