Uranium Mining Companies Listed in Canada


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cameco Corp. CCO.TO 25.31 -0.46 -1.79% 25.31 25.83 17.95 28.57 1,009,723 9,076.8
  Denison Mines Corp. DML.TO 1.64 0.00 0.00% 1.60 1.64 1.01 1.95 1,631,214 720.6
  Uranium Participation Corp. U.TO 5.36 -0.04 -0.74% 5.31 5.40 4.70 5.99 112,219 516.7
  Paladin Energy Ltd. PDN.TO 0.47 0.00 0.00% 0.45 0.48 0.38 1.07 465,411 453.2
  Altius Minerals ALS.TO 15.31 -0.11 -0.71% 15.09 15.49 9.09 15.98 39,504 383.0
  Energy Fuels Inc. EFR.TO 9.14 -0.53 -5.48% 9.06 9.58 0.12 13.03 55,148 163.1
  UEX Corp. UEX.TO 0.49 -0.03 -5.77% 0.49 0.52 0.31 0.64 95,083 101.2
  Pinetree Capital Ltd. PNP.TO 0.47 -0.02 -3.12% 0.46 0.48 0.25 0.66 238,519 64.1
  Ucore Rare Metals Inc. UCU.V 0.35 0.00 0.00% 0.35 0.35 0.18 0.50 39,920 56.0
  Forsys Metals Corp. FSY.TO 0.48 0.00 0.00% 0.48 0.48 0.32 0.69 1,000 47.3
  Kivalliq Energy Corp. KIV.V 0.23 -0.01 -4.26% 0.23 0.24 0.18 0.37 4,726 43.0
  Laramide Resources Ltd. LAM.TO 0.57 -0.02 -3.39% 0.55 0.62 0.32 0.91 119,320 40.4
  International Enexco Ltd. IEC.V 0.49 0.00 0.00% 0.49 0.49 0.23 0.55 4,500 18.7
  Boss Power Corp. BPU.V 0.20 0.00 0.00% 0.20 0.20 0.10 0.26 145,000 13.9
  Golden Valley Mines Ltd. GZZ.V 0.16 0.06 60.00% 0.10 0.19 0.03 0.19 2,227,232 12.4
  Azimut Exploration Inc. AZM.V 0.34 -0.01 -1.45% 0.34 0.35 0.13 0.43 22,500 11.2
  Globex Mining Enterprises Inc. GMX.TO 0.30 -0.03 -9.09% 0.30 0.33 0.28 0.63 169,310 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)