Uranium Mining Companies Listed in Canada

Category/Country Filter

Company	Ticker	Last Price (native)	Change (native)	Change (%)	Day Low	Day High	52 Week Low	52 Week High	Volume	MC (M CAD$)
Cameco Corp.	CCO.TO	22.71	0.29	1.29%	22.31	22.94	16.50	23.44	586,619	8,698.0
Uranium One Inc.	UUU.TO	2.77	-0.01	-0.36%	2.77	2.78	1.78	2.82	23,951	2,568.0
Paladin Energy Ltd.	PDN.TO	0.90	-0.04	-4.26%	0.89	0.92	0.75	1.52	592,973	753.4
Uranium Participation Corp.	U.TO	5.16	-0.03	-0.58%	5.14	5.24	4.69	5.80	61,382	531.6
Denison Mines Corp.	DML.TO	1.24	0.03	2.07%	1.22	1.25	1.04	1.75	136,937	474.7
Altius Minerals	ALS.TO	9.98	0.08	0.81%	9.91	10.07	9.30	13.35	5,080	271.9
Fission Energy Corp.	FIS.V	0.95	0.02	2.15%	0.91	0.95	0.34	1.26	483,296	127.5
Energy Fuels Inc.	EFR.TO	0.17	0.02	9.68%	0.16	0.18	0.13	0.27	1,619,387	116.0
UEX Corp.	UEX.TO	0.48	0.00	0.00%	0.48	0.49	0.44	0.84	127,903	103.0
Forsys Metals Corp.	FSY.TO	0.65	0.03	4.84%	0.62	0.65	0.51	0.97	20,177	69.2
Pinetree Capital Ltd.	PNP.TO	0.40	0.02	3.90%	0.38	0.40	0.38	1.33	39,700	55.7
Kivalliq Energy Corp.	KIV.V	0.30	0.01	1.72%	0.30	0.30	0.23	0.46	21,300	51.3
Laramide Resources Ltd.	LAM.TO	0.74	-0.03	-3.90%	0.74	0.77	0.67	1.10	13,000	50.8
Ucore Rare Metals Inc.	UCU.V	0.24	0.01	2.17%	0.23	0.24	0.23	0.64	108,400	34.5
Quaterra Resources Inc.	QTA.V	0.16	0.00	0.00%	0.16	0.16	0.15	0.62	0	26.1
International Enexco Ltd.	IEC.V	0.33	0.00	0.00%	0.33	0.33	0.27	0.70	0	12.5
Bitterroot Resources Ltd.	BTT.V	0.11	0.00	0.00%	0.11	0.11	0.03	0.19	0	11.6
JNR Resources Inc.	JNN.V	0.10	0.00	0.00%	0.00	0.00	0.05	0.22	0	11.1