Zinc-Lead Mining Stocks Listed in Australia Updated: Apr 24, 2024

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)		 Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Aurelia Metals AMI.AX 0.19 0.000 0.00% 0.18 0.19 0.08 0.19 7,583,047 312,607,456.0
  BHP Billiton Ltd. BHP.AX 49.68 0.270 0.54% 49.41 50.09 35.83 53.72 14,248,213 334,019.7
  Independence Group NL IGO.AX 14.34 0.370 2.58% 14.32 14.71 9.23 17.32 5,792,477 10,384.4
  Liontown Resources Ltd. LTR.AX 1.38 0.062 4.51% 1.39 1.48 0.88 2.22 15,685,924 2,947.9
  Metals X Limited MLX.AX 0.40 0.010 2.50% 0.40 0.42 0.24 0.78 1,405,447 347.2
  Superior Resources Limited SPQ.AX 0.07 0.001 1.39% 0.07 0.07 0.03 0.08 1,140,367 115.9
  Peel Mining Limited PEX.AX 0.20 0.000 0.00% 0.20 0.20 0.13 0.28 303,972 108.6
  Azure Minerals Limited AZS.AX 0.31 0.040 13.12% 0.33 0.36 0.16 0.46 6,362,317 105.7
  Minotaur Exploration Ltd. MEP.AX 0.19 0.005 2.63% 0.20 0.20 0.09 0.22 307,989 94.4
  Exalt Resources Limited ERD.AX 0.82 0.030 3.66% 0.82 0.85 0.81 4.48 38,977 91.0
  Zenith Minerals Limited ZNC.AX 0.25 -0.002 -0.79% 0.25 0.26 0.22 0.46 146,420 82.0
  Hillgrove Resources Ltd. HGO.AX 0.07 -0.004 -6.06% 0.06 0.07 0.03 0.09 1,256,653 67.9
  Hannans Reward Ltd. HNR.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.06 860,815 56.6
  Navarre Minerals Limited NML.AX 0.04 -0.002 -4.65% 0.04 0.04 0.04 0.12 751,709 55.0
  Ampella Mining Limited AMX.AX 0.60 -0.025 -4.17% 0.57 0.61 0.21 0.71 88,403 50.7
  Terramin Australia Ltd. TZN.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.07 620,000 49.3
  Prairie Downs Metals Limited PDZ.AX 0.21 0.000 0.00% 0.21 0.22 0.18 0.35 203,499 43.4
  Rox Resources Ltd. RXL.AX 0.20 -0.005 -2.50% 0.20 0.20 0.14 0.60 147,064 39.5
  Pepinnini Minerals Limited PNN.AX 0.52 -0.015 -2.89% 0.50 0.53 0.33 0.98 232,512 34.0
  Aspire Mining Limited AKM.AX 0.07 0.000 0.00% 0.07 0.07 0.07 0.12 468,193 30.8
  Lincoln Minerals Limited LML.AX 0.01 0.010 125.00% 0.01 0.02 0.01 0.02 19,281,505 23.1
  Blackthorn Resources Limited BTR.AX 0.02 0.003 12.50% 0.02 0.03 0.01 0.08 5,225,021 20.9
  Copper Strike Ltd. CSE.AX 0.16 0.000 0.00% 0.14 0.17 0.08 0.24 1,505,357 19.3
  Buxton Resources Ltd. BUX.AX 0.12 0.010 8.33% 0.12 0.14 0.06 0.14 714,575 18.9
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 331 18.4
  Argent Minerals Ltd ARD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 675,494 17.5
  Red Metal Ltd. RDM.AX 0.07 0.002 2.74% 0.08 0.08 0.07 0.13 25,126 17.2
  Ironbark Zinc Ltd. IBG.AX 0.01 -0.001 -7.69% 0.01 0.01 0.01 0.05 100,000 16.4
  Thomson Resources Ltd. TMZ.AX 0.02 0.001 5.00% 0.02 0.02 0.02 0.08 1,462,501 16.2
  Silver City Minerals Limited SCI.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 1,963,690 15.6
  Axiom Mining Limited AVQ.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.15 1,744,366 12.2
  Stellar Resources Limited SRZ.AX 0.01 -0.001 -7.14% 0.01 0.01 0.01 0.04 2,722,850 12.2
  AusQuest Ltd. AQD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 40,000 11.5
  Nimrodel Resources Limited NMR.AX 0.10 0.000 0.00% 0.10 0.10 0.09 0.28 49,021 10.7

© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)

MENU