Zinc-Lead Mining Companies Listed in Canada
Generate a refined list by selecting the commodity focus and / or country of listing
Check/uncheck the heading names to show/hide them
Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume Market Cap (M CAD$)
Click on the column headings to sort
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | Market Cap (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Teck Resources Limited |
TCK-B.TO | 42.50 | 0.00 | 0.00% | 42.27 | 43.25 | 27.39 | 63.22 | 2,721,668 | 25,214.0 | |
| Inmet Mining Corp. |
IMN.TO | 69.50 | 0.00 | 0.00% | 68.90 | 69.85 | 39.88 | 79.59 | 290,361 | 4,838.8 | |
| Lundin Mining Corp. |
LUN.TO | 5.27 | 0.00 | 0.00% | 5.22 | 5.37 | 3.17 | 9.31 | 2,413,931 | 3,082.6 | |
| HudBay Minerals, Inc. |
HBM.TO | 12.23 | 0.00 | 0.00% | 12.04 | 12.31 | 9.14 | 17.74 | 270,460 | 2,111.6 | |
| Thompson Creek Metals Company Inc. |
TCM.TO | 9.29 | 0.00 | 0.00% | 9.18 | 9.34 | 5.79 | 14.20 | 367,829 | 1,566.4 | |
| Capstone Mining Corp. |
CS.TO | 3.43 | 0.00 | 0.00% | 3.38 | 3.45 | 1.97 | 4.99 | 573,841 | 1,295.3 | |
| Sabina Gold & Silver Corp. |
SBB.TO | 3.74 | 0.00 | 0.00% | 3.66 | 3.79 | 2.57 | 7.63 | 310,251 | 602.0 | |
| Imperial Metals Corp. |
III.TO | 15.85 | 0.00 | 0.00% | 15.76 | 16.06 | 8.82 | 17.45 | 91,136 | 587.6 | |
| Iberian Minerals Corp. |
IZN.V | 1.10 | 0.00 | 0.00% | 1.09 | 1.10 | 0.60 | 1.14 | 359,600 | 499.8 | |
| Dia Bras Explorations Inc. |
DIB.V | 3.06 | 0.00 | 0.00% | 3.05 | 3.10 | 1.85 | 3.92 | 90,567 | 423.3 | |
| Nautilus Minerals Inc. |
NUS.TO | 2.25 | 0.00 | 0.00% | 2.21 | 2.30 | 1.80 | 3.51 | 70,527 | 352.2 | |
| Baja Mining Corp. |
BAJ.TO | 0.90 | 0.00 | 0.00% | 0.90 | 0.93 | 0.63 | 1.29 | 288,420 | 305.9 | |
| Aurcana Corp. |
AUN.V | 0.83 | 0.00 | 0.00% | 0.72 | 0.83 | 0.55 | 1.10 | 1,408,804 | 299.1 | |
| Strategic Metals Ltd. |
SMD.V | 1.74 | 0.00 | 0.00% | 1.71 | 1.74 | 1.08 | 4.24 | 60,200 | 157.3 | |
| Callinan Royalties Corp. |
CAA.V | 3.02 | 0.00 | 0.00% | 2.97 | 3.05 | 2.05 | 3.82 | 26,355 | 148.7 | |
| Eurasian Minerals Inc. |
EMX.V | 2.67 | 0.00 | 0.00% | 2.56 | 2.70 | 1.66 | 3.60 | 33,050 | 139.1 | |
| Candente Copper Corp. |
DNT.TO | 1.09 | 0.00 | 0.00% | 1.07 | 1.13 | 0.82 | 2.28 | 98,567 | 129.5 | |
| Eastmain Resources Inc. |
ER.TO | 1.28 | 0.00 | 0.00% | 1.26 | 1.30 | 0.94 | 1.89 | 66,750 | 122.1 | |
| Canadian Zinc Corp. |
CZN.TO | 0.65 | 0.00 | 0.00% | 0.65 | 0.66 | 0.52 | 1.56 | 59,100 | 85.3 | |
| Woulfe Mining Corp. |
WOF.V | 0.26 | 0.00 | 0.00% | 0.22 | 0.27 | 0.17 | 0.33 | 3,053,518 | 80.1 | |
| Gold-Ore Resources Ltd. |
GOZ.TO | 0.92 | 0.00 | 0.00% | 0.92 | 0.96 | 0.66 | 1.09 | 632,370 | 78.6 | |
| Canada Zinc Metals Corp. |
CZX.V | 0.55 | 0.00 | 0.00% | 0.51 | 0.55 | 0.34 | 0.76 | 70,000 | 75.2 | |
| First Point Minerals Corp. |
FPX.V | 0.80 | 0.00 | 0.00% | 0.80 | 0.82 | 0.39 | 1.06 | 85,800 | 72.6 | |
| Selwyn Resources Ltd. |
SWN.V | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.14 | 0.39 | 71,700 | 70.1 | |
| Tintina Resources Inc. |
TAU.V | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.38 | 1.23 | 6,000 | 69.9 | |
| Ivernia Inc. |
IVW.TO | 0.10 | 0.00 | 0.00% | 0.10 | 0.13 | 0.06 | 0.44 | 1,071,050 | 67.6 | |
| Formation Metals Inc |
FCO.TO | 0.59 | 0.00 | 0.00% | 0.57 | 0.60 | 0.41 | 2.28 | 94,122 | 53.7 | |
| KWG Resources Inc. |
KWG.V | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.06 | 0.13 | 7,818 | 51.2 | |
| GobiMin Inc. |
GMN.V | 0.79 | 0.00 | 0.00% | 0.78 | 0.80 | 0.53 | 0.86 | 11,800 | 49.7 | |
| Explor Resources Inc. |
EXS.V | 0.39 | 0.00 | 0.00% | 0.39 | 0.40 | 0.22 | 0.93 | 41,584 | 49.6 | |
| VMS Ventures Inc. |
VMS.V | 0.39 | 0.00 | 0.00% | 0.39 | 0.40 | 0.26 | 0.85 | 56,000 | 48.2 | |
| Tirex Resources Ltd. |
TXX.V | 0.70 | 0.00 | 0.00% | 0.68 | 0.70 | 0.47 | 1.25 | 160,800 | 47.5 | |
| Geologix Explorations Inc. |
GIX.TO | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 0.19 | 0.82 | 2,807,606 | 45.3 | |
| Aquila Resources Inc. |
AQA.TO | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.47 | 1.09 | 55,930 | 45.0 | |
| Zincore Metals Inc. |
ZNC.TO | 0.26 | 0.00 | 0.00% | 0.26 | 0.27 | 0.17 | 0.90 | 17,000 | 42.9 | |
| Minco Gold Corp. |
MMM.TO | 0.81 | 0.00 | 0.00% | 0.81 | 0.85 | 0.64 | 2.85 | 18,816 | 40.8 | |
| Duran Ventures Inc. |
DRV.V | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.12 | 0.43 | 14,000 | 39.6 | |
| Vena Resources Inc. |
VEM.TO | 0.32 | 0.00 | 0.00% | 0.31 | 0.32 | 0.15 | 0.53 | 183,000 | 39.4 | |
| Tinka Resources Ltd. |
TK.V | 0.55 | 0.00 | 0.00% | 0.53 | 0.60 | 0.25 | 0.73 | 205,005 | 36.4 | |
| Donner Metals Ltd. |
DON.V | 0.24 | 0.00 | 0.00% | 0.23 | 0.24 | 0.17 | 0.37 | 120,850 | 35.4 | |
| Merrex Gold, Inc. |
MXI.V | 0.28 | 0.00 | 0.00% | 0.28 | 0.29 | 0.25 | 0.65 | 6,500 | 33.4 | |
| Argentex Mining Corp. |
ATX.V | 0.45 | 0.00 | 0.00% | 0.42 | 0.45 | 0.26 | 1.33 | 25,500 | 32.2 | |
| Heatherdale Resources, Ltd. |
HTR.V | 0.46 | 0.00 | 0.00% | 0.44 | 0.49 | 0.31 | 1.33 | 97,683 | 31.9 | |
| Lara Exploration Ltd. |
LRA.V | 1.20 | 0.00 | 0.00% | 1.16 | 1.24 | 1.00 | 2.01 | 42,500 | 31.5 | |
| Xtierra Inc. |
XAG.V | 0.30 | 0.00 | 0.00% | 0.27 | 0.30 | 0.16 | 0.36 | 80,238 | 30.6 | |
| DNI Metals Inc |
DNI.V | 0.50 | 0.00 | 0.00% | 0.46 | 0.50 | 0.12 | 0.63 | 84,910 | 30.1 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.32 | 0.00 | 0.00% | 1.32 | 1.39 | 1.06 | 3.06 | 4,700 | 29.1 | |
| Northern Shield Resources Inc. |
NRN.V | 0.27 | 0.00 | 0.00% | 0.25 | 0.27 | 0.14 | 0.48 | 31,000 | 27.3 | |
| Reservoir Capital Corp |
REO.V | 0.51 | 0.00 | 0.00% | 0.51 | 0.53 | 0.31 | 2.24 | 50,600 | 27.3 | |
| Karmin Exploration Inc. |
KAR.V | 0.69 | 0.00 | 0.00% | 0.00 | 0.00 | 0.12 | 0.84 | 0 | 27.1 | |
| Golden Hope Mines Limited |
GNH.V | 0.23 | 0.00 | 0.00% | 0.23 | 0.25 | 0.10 | 0.40 | 201,400 | 26.8 | |
| Beaufield Resources, Inc. |
BFD.V | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.14 | 0.49 | 74,500 | 25.1 | |
| Latin American Minerals Inc. |
LAT.V | 0.26 | 0.00 | 0.00% | 0.26 | 0.29 | 0.16 | 0.39 | 125,500 | 23.0 | |
| Aldridge Minerals Inc. |
AGM.V | 0.60 | 0.00 | 0.00% | 0.60 | 0.62 | 0.52 | 1.60 | 191,850 | 22.4 | |
| Threegold Resources Inc. |
THG.V | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.09 | 0.39 | 158,750 | 21.1 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.20 | 0.69 | 83,900 | 20.9 | |
| AsiaBaseMetals Inc. |
ABZ.V | 0.29 | 0.00 | 0.00% | 0.00 | 0.00 | 0.18 | 0.40 | 0 | 20.6 | |
| Rio Cristal Resources Corp. |
RCZ.V | 0.14 | 0.00 | 0.00% | 0.00 | 0.00 | 0.07 | 0.35 | 0 | 19.6 | |
| GEO Minerals Ltd. |
GM.V | 0.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 | 0.15 | 0 | 18.8 | |
| Augyva Mining Resources Inc. |
AUV.V | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.20 | 0.80 | 7,000 | 18.5 | |
| Adex Mining Inc. |
ADE.V | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.07 | 0.39 | 20,500 | 17.8 | |
| Golden Valley Mines Ltd. |
GZZ.V | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.17 | 0.59 | 123,000 | 17.7 | |
| James Bay Resources Limited |
JBR.V | 0.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.30 | 0.70 | 0 | 17.5 | |
| Oroco Resource Corp. |
OCO.V | 0.27 | 0.00 | 0.00% | 0.27 | 0.28 | 0.20 | 0.43 | 25,500 | 17.1 | |
| MacDonald Mines Exploration Ltd. |
BMK.V | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 0.07 | 0.19 | 124,000 | 17.1 | |
| Alturas Minerals Corp |
ALT.V | 0.14 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 | 0.24 | 0 | 16.9 | |
| International Enexco Ltd. |
IEC.V | 0.62 | 0.00 | 0.00% | 0.60 | 0.62 | 0.25 | 0.68 | 450,500 | 16.2 | |
| International Northair Mines Ltd. |
INM.V | 0.23 | 0.00 | 0.00% | 0.23 | 0.25 | 0.11 | 1.00 | 65,820 | 16.1 | |
| Canasil Resources, Inc. |
CLZ.V | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.16 | 0.58 | 2,000 | 15.3 | |
| Commander Resources Ltd. |
CMD.V | 0.15 | 0.00 | 0.00% | 0.13 | 0.15 | 0.10 | 0.22 | 11,700 | 14.6 | |
| Constantine Metal Resources Ltd. |
CEM.V | 0.12 | 0.00 | 0.00% | 0.10 | 0.12 | 0.07 | 0.39 | 82,000 | 13.3 | |
| Pacific North West Capital Corp. |
PFN.TO | 0.14 | 0.00 | 0.00% | 0.14 | 0.16 | 0.10 | 0.40 | 34,200 | 13.3 | |
| International Millennium Mining Corp. |
IMI.V | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.10 | 0.37 | 6,750 | 12.6 | |
| Canstar Resources, Inc. |
ROX.V | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.06 | 0.25 | 27,600 | 12.5 | |
| Tamerlane Ventures, Inc. |
TAM.V | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.10 | 0.50 | 421,846 | 12.3 | |
| Marifil Mines Ltd. |
MFM.V | 0.19 | 0.00 | 0.00% | 0.17 | 0.19 | 0.11 | 0.48 | 102,490 | 11.8 | |
| Slam Exploration Ltd. |
SXL.V | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 0.19 | 47,900 | 11.5 | |
| Silvore Fox Minerals Corp. |
SFX.V | 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 | 0.25 | 0 | 11.5 | |
| Full Metal Minerals, Ltd. |
FMM.V | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.18 | 0.99 | 6,965 | 11.4 | |
| Sultan Minerals Inc. |
SUL.V | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.03 | 0.09 | 980,000 | 11.1 | |
| Creso Exploration Inc. |
CXT.V | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.09 | 0.61 | 181,500 | 10.8 | |
| Geodex Minerals Ltd. |
GXM.V | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.07 | 0.33 | 114,140 | 10.8 | |
| Murgor Resources Inc. |
MGR.V | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.07 | 0.24 | 43,000 | 10.3 | |
| Jasper Mining Corp. |
JSP.V | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 0.42 | 8,500 | 10.2 |