Base Metals Mining Stocks Listed in Canada Updated: Dec 03, 2022
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Honey Badger Silver Inc. |
TUF.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.14 | 50,500 | 13.3 | |
 First Quantum Minerals Ltd. |
FM.TO | 30.24 | 0.210 | 0.69% | 30.22 | 30.56 | 19.21 | 35.07 | 161,235 | 21,042.1 | |
| Teck Resources Limited |
TECK | 28.05 | 0.240 | 0.86% | 28.05 | 28.47 | 17.31 | 29.92 | 1,894,912 | 19,262.5 | |
| Lundin Mining Corp. |
LUN.TO | 9.47 | 0.070 | 0.74% | 9.41 | 9.54 | 8.56 | 16.07 | 462,902 | 7,013.1 | |
| Labrador Iron Ore Royalty Corp. |
LIF.TO | 39.45 | 0.230 | 0.58% | 39.01 | 39.86 | 31.10 | 50.45 | 121,647 | 2,539.5 | |
| HudBay Minerals, Inc. |
HBM.TO | 9.07 | 0.200 | 2.21% | 9.08 | 9.28 | 6.70 | 11.62 | 322,307 | 2,424.3 | |
| Capstone Mining Corp. |
CS.TO | 5.35 | 0.250 | 4.67% | 5.40 | 5.61 | 2.34 | 6.64 | 417,309 | 2,314.5 | |
| Great Bear Resources Ltd. |
GBR.V | 28.61 | -0.010 | -0.04% | 28.47 | 28.61 | 12.80 | 29.26 | 32,335 | 1,654.2 | |
| Alphamin Resources Corp. |
AFM.V | 0.95 | 0.040 | 4.21% | 0.94 | 0.99 | 0.37 | 1.07 | 196,749 | 1,182.0 | |
| Altius Minerals Corp. |
ALS.TO | 17.04 | 0.140 | 0.82% | 17.12 | 17.32 | 13.36 | 19.39 | 18,813 | 710.5 | |
| Noront Resources Ltd. |
NOT.V | 1.07 | 0.000 | 0.00% | 1.06 | 1.07 | 0.18 | 1.11 | 511,155 | 598.2 | |
| Zenyatta Ventures Ltd |
ZEN.V | 5.95 | -0.790 | -13.28% | 5.06 | 5.59 | 1.71 | 7.50 | 661,337 | 545.6 | |
| Imperial Metals Corp. |
III.TO | 3.11 | 0.080 | 2.57% | 3.17 | 3.20 | 2.95 | 6.25 | 6,781 | 451.0 | |
| Oroco Resource Corp. |
OCO.V | 2.04 | -0.030 | -1.47% | 2.00 | 2.05 | 1.68 | 3.66 | 9,608 | 385.0 | |
| Polymet Mining Corp. |
POM.TO | 3.60 | 0.000 | 0.00% | 3.60 | 3.68 | 3.28 | 6.71 | 1,700 | 363.2 | |
| Abitibi Royalties Inc. |
RZZ.V | 27.15 | -0.150 | -0.55% | 26.80 | 27.05 | 20.05 | 29.75 | 4,551 | 336.5 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.40 | 0.005 | 1.25% | 0.40 | 0.42 | 0.35 | 0.83 | 344,164 | 331.1 | |
| Eurasian Minerals Inc. |
EMX.V | 3.03 | -0.020 | -0.66% | 3.01 | 3.01 | 2.45 | 4.83 | 200 | 317.1 | |
| Eloro Resources Ltd. |
ELO.V | 4.07 | 0.000 | 0.00% | 4.00 | 4.07 | 1.73 | 5.88 | 17,370 | 251.8 | |
| Starfire Minerals Inc. |
SFR.V | 0.22 | 0.000 | 0.00% | 0.22 | 0.22 | 0.17 | 0.27 | 28,000 | 220.0 | |
| Canada Nickel Company |
CNC.V | 1.67 | 0.010 | 0.60% | 1.68 | 1.70 | 1.40 | 4.01 | 11,987 | 189.5 | |
| Golden Valley Mines Ltd. |
GZZ.V | 12.74 | -0.250 | -1.96% | 12.26 | 12.50 | 6.01 | 13.40 | 11,550 | 168.8 | |
| Cornerstone Capital Resources |
CGP.V | 4.05 | 0.180 | 4.44% | 4.14 | 4.23 | 3.40 | 5.48 | 2,000 | 155.5 | |
| Sherritt International Corp. |
S.TO | 0.38 | 0.010 | 2.63% | 0.38 | 0.39 | 0.36 | 0.70 | 119,294 | 154.9 | |
| First Point Minerals Corp. |
FPX.V | 0.50 | 0.010 | 2.00% | 0.51 | 0.52 | 0.42 | 0.94 | 2,854 | 108.9 | |
| Tintina Resources Inc. |
TAU.V | 1.95 | -0.060 | -3.08% | 1.89 | 1.94 | 0.80 | 2.01 | 13,001 | 86.3 | |
| Prophecy Platinum Corp. |
NKL.V | 0.94 | 0.040 | 4.26% | 0.97 | 1.04 | 0.41 | 1.14 | 110,771 | 84.2 | |
| Karmin Exploration Inc. |
KAR.V | 1.01 | 0.000 | 0.00% | 1.01 | 1.01 | 1.01 | 1.01 | 11,500 | 78.1 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.08 | -0.010 | -0.93% | 1.06 | 1.08 | 0.66 | 1.49 | 3,711 | 75.9 | |
| Black Iron, Inc. |
BKI.TO | 0.22 | 0.035 | 16.28% | 0.21 | 0.25 | 0.19 | 0.76 | 141,477 | 75.5 | |
| Murgor Resources Inc. |
MGR.V | 0.78 | 0.010 | 1.28% | 0.79 | 0.79 | 0.72 | 1.20 | 500 | 71.1 | |
| Tinka Resources Ltd. |
TK.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.17 | 0.16 | 0.30 | 54,000 | 54.5 | |
| Candente Copper Corp. |
DNT.TO | 0.18 | 0.010 | 5.71% | 0.19 | 0.19 | 0.11 | 0.27 | 64,001 | 49.1 | |
| Callinex Mines Inc. |
CNX.V | 2.75 | 0.090 | 3.27% | 2.84 | 2.84 | 2.09 | 6.50 | 491 | 38.3 | |
| Rokmaster Resources Corp. |
RKR.V | 0.34 | 0.015 | 4.41% | 0.33 | 0.36 | 0.31 | 0.76 | 64,700 | 37.3 | |
| Argentex Mining Corp. |
ATX.V | 0.38 | 0.000 | 0.00% | 0.38 | 0.38 | 0.10 | 0.53 | 117,000 | 36.7 | |
| Strategic Metals Ltd. |
SMD.V | 0.34 | 0.000 | 0.00% | 0.34 | 0.34 | 0.28 | 0.50 | 32,513 | 36.7 | |
| Endurance Gold Corp. |
EDG.V | 0.29 | 0.000 | 0.00% | 0.29 | 0.29 | 0.13 | 0.44 | 9,500 | 35.8 | |
| Constantine Metal Resources Ltd. |
CEM.V | 0.55 | 0.000 | 0.00% | 0.54 | 0.55 | 0.17 | 0.69 | 68,510 | 32.9 | |
| Sama Resources Inc. |
SME.V | 0.13 | 0.010 | 8.00% | 0.14 | 0.14 | 0.12 | 0.20 | 33,000 | 29.5 | |
| Aquila Resources Inc. |
AQA.TO | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.06 | 0.14 | 68,000 | 28.8 | |
| Canstar Resources Inc. |
ROX.V | 0.24 | 0.010 | 4.17% | 0.25 | 0.25 | 0.19 | 0.61 | 44,500 | 26.6 | |
| Lara Exploration Ltd. |
LRA.V | 0.53 | 0.000 | 0.00% | 0.53 | 0.54 | 0.49 | 0.85 | 2 | 20.8 | |
| Cantex Mine Development Corp. |
CD.V | 0.33 | 0.005 | 1.54% | 0.33 | 0.33 | 0.32 | 1.04 | 15,500 | 20.3 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.09 | 0.17 | 500 | 19.4 | |
| QMC Quantum Minerals Corp |
QMC.V | 0.21 | 0.010 | 4.88% | 0.21 | 0.22 | 0.18 | 0.60 | 16,562 | 18.6 | |
| Northern Shield Resources Inc. |
NRN.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.03 | 0.10 | 18,000 | 17.5 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.17 | 0.000 | 0.00% | 0.17 | 0.17 | 0.14 | 0.19 | 135,000 | 15.5 | |
| Tearlach Resources Ltd. |
TEA.V | 0.19 | 0.040 | 21.05% | 0.23 | 0.23 | 0.08 | 0.30 | 10,000 | 14.6 | |
| Sirios Resources Inc. |
SOI.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.17 | 6,000 | 13.8 | |
| Canasil Resources Inc. |
CLZ.V | 0.11 | -0.005 | -4.55% | 0.11 | 0.11 | 0.09 | 0.18 | 33,718 | 13.8 | |
| Celeste Copper Corp. |
c.v | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.16 | 476,200 | 13.6 | |
| Oceanic Iron Ore Corp. |
FEO.V | 0.11 | 0.005 | 4.55% | 0.12 | 0.12 | 0.11 | 0.32 | 116,500 | 11.1 | |
| Quebec Nickel Corp. |
QNI.CN | 0.16 | -0.010 | -6.25% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 10.7 | |
| Finlay Minerals Ltd. |
FYL.V | 0.08 | 0.010 | 13.33% | 0.08 | 0.09 | 0.07 | 0.20 | 103,700 | 10.7 | |
| Adex Mining Inc. |
ADE.V | 0.01 | 0.005 | 50.00% | 0.02 | 0.02 | 0.01 | 0.04 | 10,000 | 10.2 | |
| Playfair Mining Ltd. |
PLY.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.30 | 90 | 10.1 |
