Base Metals Mining Stocks Listed in Canada Updated: Dec 03, 2022

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Honey Badger Silver Inc. TUF.V 0.08 0.000 0.00% 0.08 0.08 0.06 0.14 50,500 13.3
  First Quantum Minerals Ltd. FM.TO 30.24 0.210 0.69% 30.22 30.56 19.21 35.07 161,235 21,042.1
  Teck Resources Limited TECK 28.05 0.240 0.86% 28.05 28.47 17.31 29.92 1,894,912 19,262.5
  Lundin Mining Corp. LUN.TO 9.47 0.070 0.74% 9.41 9.54 8.56 16.07 462,902 7,013.1
  Labrador Iron Ore Royalty Corp. LIF.TO 39.45 0.230 0.58% 39.01 39.86 31.10 50.45 121,647 2,539.5
  HudBay Minerals, Inc. HBM.TO 9.07 0.200 2.21% 9.08 9.28 6.70 11.62 322,307 2,424.3
  Capstone Mining Corp. CS.TO 5.35 0.250 4.67% 5.40 5.61 2.34 6.64 417,309 2,314.5
  Great Bear Resources Ltd. GBR.V 28.61 -0.010 -0.04% 28.47 28.61 12.80 29.26 32,335 1,654.2
  Alphamin Resources Corp. AFM.V 0.95 0.040 4.21% 0.94 0.99 0.37 1.07 196,749 1,182.0
  Altius Minerals Corp. ALS.TO 17.04 0.140 0.82% 17.12 17.32 13.36 19.39 18,813 710.5
  Noront Resources Ltd. NOT.V 1.07 0.000 0.00% 1.06 1.07 0.18 1.11 511,155 598.2
  Zenyatta Ventures Ltd ZEN.V 5.95 -0.790 -13.28% 5.06 5.59 1.71 7.50 661,337 545.6
  Imperial Metals Corp. III.TO 3.11 0.080 2.57% 3.17 3.20 2.95 6.25 6,781 451.0
  Oroco Resource Corp. OCO.V 2.04 -0.030 -1.47% 2.00 2.05 1.68 3.66 9,608 385.0
  Polymet Mining Corp. POM.TO 3.60 0.000 0.00% 3.60 3.68 3.28 6.71 1,700 363.2
  Abitibi Royalties Inc. RZZ.V 27.15 -0.150 -0.55% 26.80 27.05 20.05 29.75 4,551 336.5
  Wallbridge Mining Co. Ltd. WM.TO 0.40 0.005 1.25% 0.40 0.42 0.35 0.83 344,164 331.1
  Eurasian Minerals Inc. EMX.V 3.03 -0.020 -0.66% 3.01 3.01 2.45 4.83 200 317.1
  Eloro Resources Ltd. ELO.V 4.07 0.000 0.00% 4.00 4.07 1.73 5.88 17,370 251.8
  Starfire Minerals Inc. SFR.V 0.22 0.000 0.00% 0.22 0.22 0.17 0.27 28,000 220.0
  Canada Nickel Company CNC.V 1.67 0.010 0.60% 1.68 1.70 1.40 4.01 11,987 189.5
  Golden Valley Mines Ltd. GZZ.V 12.74 -0.250 -1.96% 12.26 12.50 6.01 13.40 11,550 168.8
  Cornerstone Capital Resources CGP.V 4.05 0.180 4.44% 4.14 4.23 3.40 5.48 2,000 155.5
  Sherritt International Corp. S.TO 0.38 0.010 2.63% 0.38 0.39 0.36 0.70 119,294 154.9
  First Point Minerals Corp. FPX.V 0.50 0.010 2.00% 0.51 0.52 0.42 0.94 2,854 108.9
  Tintina Resources Inc. TAU.V 1.95 -0.060 -3.08% 1.89 1.94 0.80 2.01 13,001 86.3
  Prophecy Platinum Corp. NKL.V 0.94 0.040 4.26% 0.97 1.04 0.41 1.14 110,771 84.2
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Globex Mining Enterprises Inc. GMX.TO 1.08 -0.010 -0.93% 1.06 1.08 0.66 1.49 3,711 75.9
  Black Iron, Inc. BKI.TO 0.22 0.035 16.28% 0.21 0.25 0.19 0.76 141,477 75.5
  Murgor Resources Inc. MGR.V 0.78 0.010 1.28% 0.79 0.79 0.72 1.20 500 71.1
  Tinka Resources Ltd. TK.V 0.16 0.000 0.00% 0.16 0.17 0.16 0.30 54,000 54.5
  Candente Copper Corp. DNT.TO 0.18 0.010 5.71% 0.19 0.19 0.11 0.27 64,001 49.1
  Callinex Mines Inc. CNX.V 2.75 0.090 3.27% 2.84 2.84 2.09 6.50 491 38.3
  Rokmaster Resources Corp. RKR.V 0.34 0.015 4.41% 0.33 0.36 0.31 0.76 64,700 37.3
  Argentex Mining Corp. ATX.V 0.38 0.000 0.00% 0.38 0.38 0.10 0.53 117,000 36.7
  Strategic Metals Ltd. SMD.V 0.34 0.000 0.00% 0.34 0.34 0.28 0.50 32,513 36.7
  Endurance Gold Corp. EDG.V 0.29 0.000 0.00% 0.29 0.29 0.13 0.44 9,500 35.8
  Constantine Metal Resources Ltd. CEM.V 0.55 0.000 0.00% 0.54 0.55 0.17 0.69 68,510 32.9
  Sama Resources Inc. SME.V 0.13 0.010 8.00% 0.14 0.14 0.12 0.20 33,000 29.5
  Aquila Resources Inc. AQA.TO 0.09 0.000 0.00% 0.08 0.09 0.06 0.14 68,000 28.8
  Canstar Resources Inc. ROX.V 0.24 0.010 4.17% 0.25 0.25 0.19 0.61 44,500 26.6
  Lara Exploration Ltd. LRA.V 0.53 0.000 0.00% 0.53 0.54 0.49 0.85 2 20.8
  Cantex Mine Development Corp. CD.V 0.33 0.005 1.54% 0.33 0.33 0.32 1.04 15,500 20.3
  Fancamp Exploration Ltd. FNC.V 0.11 0.000 0.00% 0.11 0.11 0.09 0.17 500 19.4
  QMC Quantum Minerals Corp QMC.V 0.21 0.010 4.88% 0.21 0.22 0.18 0.60 16,562 18.6
  Northern Shield Resources Inc. NRN.V 0.06 0.000 0.00% 0.06 0.06 0.03 0.10 18,000 17.5
  Eagle Plains Resources Ltd. EPL.V 0.17 0.000 0.00% 0.17 0.17 0.14 0.19 135,000 15.5
  Tearlach Resources Ltd. TEA.V 0.19 0.040 21.05% 0.23 0.23 0.08 0.30 10,000 14.6
  Sirios Resources Inc. SOI.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.17 6,000 13.8
  Canasil Resources Inc. CLZ.V 0.11 -0.005 -4.55% 0.11 0.11 0.09 0.18 33,718 13.8
  Celeste Copper Corp. c.v 0.05 0.000 0.00% 0.05 0.05 0.04 0.16 476,200 13.6
  Oceanic Iron Ore Corp. FEO.V 0.11 0.005 4.55% 0.12 0.12 0.11 0.32 116,500 11.1
  Quebec Nickel Corp. QNI.CN 0.16 -0.010 -6.25% 0.00 0.00 0.00 0.41 0 10.7
  Finlay Minerals Ltd. FYL.V 0.08 0.010 13.33% 0.08 0.09 0.07 0.20 103,700 10.7
  Adex Mining Inc. ADE.V 0.01 0.005 50.00% 0.02 0.02 0.01 0.04 10,000 10.2
  Playfair Mining Ltd. PLY.V 0.10 0.000 0.00% 0.10 0.10 0.09 0.30 90 10.1