Base Metals Mining Stocks Listed in Canada Updated: Jul 10, 2025

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Teck Resources Limited TECK 37.86 -0.460 -1.22% 37.00 37.85 28.32 54.13 2,558,559 18,655,084,544.0
  First Quantum Minerals Ltd. FM.TO 20.68 -0.190 -0.92% 20.24 20.70 13.81 23.28 1,863,322 17,092,881,408.0
  Lundin Mining Corp. LUN.TO 13.44 -0.260 -1.94% 13.11 13.44 8.94 16.32 2,134,025 11,290,542,080.0
  Capstone Mining Corp. CS.TO 7.40 0.050 0.68% 7.26 7.47 4.97 11.15 2,260,767 5,678,315,520.0
  HudBay Minerals, Inc. HBM.TO 12.41 0.050 0.40% 12.25 12.50 8.49 13.94 1,240,689 4,921,724,928.0
  Labrador Iron Ore Royalty Corp. LIF.TO 28.83 0.000 0.00% 28.70 28.93 25.85 33.97 181,845 1,845,120,000.0
  Altius Minerals Corp. ALS.TO 27.09 -0.270 -1.00% 26.66 26.94 20.60 29.03 37,511 1,241,798,144.0
  Alphamin Resources Corp. AFM.V 0.95 0.010 1.05% 0.95 0.98 0.41 1.32 548,194 1,227,561,600.0
  Imperial Metals Corp. III.TO 4.70 -0.100 -2.13% 4.31 4.73 1.70 4.73 124,269 748,962,816.0
  Argentex Mining Corp. ATX.V 2.26 -0.050 -2.21% 2.21 2.30 1.13 2.63 335,534 612,965,632.0
  Eurasian Minerals Inc. EMX.V 3.28 0.060 1.83% 3.25 3.37 2.16 3.37 93,984 360,693,280.0
  Starfire Minerals Inc. SFR.V 0.31 0.000 0.00% 0.31 0.31 0.23 0.42 500 317,238,496.0
  Tintina Resources Inc. TAU.V 1.08 -0.040 -3.70% 1.04 1.07 0.51 1.14 1,131,207 221,339,024.0
  Zenyatta Ventures Ltd ZEN.V 2.17 -0.060 -2.77% 2.05 2.16 0.75 2.50 66,780 220,096,192.0
  Lara Exploration Ltd. LRA.V 1.83 0.000 0.00% 1.83 1.86 0.95 1.97 99 90,465,688.0
  First Point Minerals Corp. FPX.V 0.26 0.000 0.00% 0.26 0.26 0.22 0.33 16,000 81,879,200.0
  Oroco Resource Corp. OCO.V 0.36 -0.040 -11.11% 0.32 0.37 0.23 0.51 223,024 80,793,600.0
  Globex Mining Enterprises Inc. GMX.TO 1.47 -0.030 -2.04% 1.44 1.51 0.80 1.63 2,300 80,777,952.0
  Sherritt International Corp. S.TO 0.15 0.000 0.00% 0.15 0.15 0.13 0.33 49,500 71,961,904.0
  Prophecy Platinum Corp. NKL.V 0.70 -0.010 -1.43% 0.69 0.70 0.51 0.88 31,500 61,375,568.0
  Wallbridge Mining Co. Ltd. WM.TO 0.06 -0.003 -4.55% 0.05 0.06 0.05 0.10 231,000 57,740,024.0
  Black Iron, Inc. BKI.TO 0.12 0.000 0.00% 0.12 0.13 0.04 0.23 118,834 36,747,240.0
  Endurance Gold Corp. EDG.V 0.21 -0.010 -4.88% 0.20 0.20 0.10 0.21 12,593 33,773,220.0
  Alexander Nubia International Inc. AAN.V 0.24 0.000 0.00% 0.22 0.24 0.15 0.24 19,200 30,588,960.0
  Oceanic Iron Ore Corp. FEO.V 0.20 0.000 0.00% 0.19 0.20 0.06 0.33 40,000 22,295,324.0
  Cantex Mine Development Corp. CD.V 0.18 -0.010 -5.56% 0.17 0.19 0.09 0.27 135,000 22,291,420.0
  Strategic Metals Ltd. SMD.V 0.18 0.000 0.00% 0.18 0.18 0.13 0.20 114,000 19,972,080.0
  Fancamp Exploration Ltd. FNC.V 0.07 0.005 7.14% 0.07 0.08 0.05 0.10 249,000 18,070,050.0
  Tinka Resources Ltd. TK.V 0.05 -0.005 -11.11% 0.04 0.04 0.03 0.15 2,500 16,347,879.0
  Eagle Plains Resources Ltd. EPL.V 0.13 0.010 8.00% 0.13 0.14 0.09 0.17 65,000 15,532,696.0

Total Records : 59 Show 0 to 30