Base Metals Mining Stocks Listed in Canada Updated: Jul 10, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Teck Resources Limited |
TECK | 37.86 | -0.460 | -1.22% | 37.00 | 37.85 | 28.32 | 54.13 | 2,558,559 | 18,655,084,544.0 | |
 First Quantum Minerals Ltd. |
FM.TO | 20.68 | -0.190 | -0.92% | 20.24 | 20.70 | 13.81 | 23.28 | 1,863,322 | 17,092,881,408.0 | |
| Lundin Mining Corp. |
LUN.TO | 13.44 | -0.260 | -1.94% | 13.11 | 13.44 | 8.94 | 16.32 | 2,134,025 | 11,290,542,080.0 | |
| Capstone Mining Corp. |
CS.TO | 7.40 | 0.050 | 0.68% | 7.26 | 7.47 | 4.97 | 11.15 | 2,260,767 | 5,678,315,520.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 12.41 | 0.050 | 0.40% | 12.25 | 12.50 | 8.49 | 13.94 | 1,240,689 | 4,921,724,928.0 | |
| Labrador Iron Ore Royalty Corp. |
LIF.TO | 28.83 | 0.000 | 0.00% | 28.70 | 28.93 | 25.85 | 33.97 | 181,845 | 1,845,120,000.0 | |
| Altius Minerals Corp. |
ALS.TO | 27.09 | -0.270 | -1.00% | 26.66 | 26.94 | 20.60 | 29.03 | 37,511 | 1,241,798,144.0 | |
| Alphamin Resources Corp. |
AFM.V | 0.95 | 0.010 | 1.05% | 0.95 | 0.98 | 0.41 | 1.32 | 548,194 | 1,227,561,600.0 | |
| Imperial Metals Corp. |
III.TO | 4.70 | -0.100 | -2.13% | 4.31 | 4.73 | 1.70 | 4.73 | 124,269 | 748,962,816.0 | |
| Argentex Mining Corp. |
ATX.V | 2.26 | -0.050 | -2.21% | 2.21 | 2.30 | 1.13 | 2.63 | 335,534 | 612,965,632.0 | |
| Eurasian Minerals Inc. |
EMX.V | 3.28 | 0.060 | 1.83% | 3.25 | 3.37 | 2.16 | 3.37 | 93,984 | 360,693,280.0 | |
| Starfire Minerals Inc. |
SFR.V | 0.31 | 0.000 | 0.00% | 0.31 | 0.31 | 0.23 | 0.42 | 500 | 317,238,496.0 | |
| Tintina Resources Inc. |
TAU.V | 1.08 | -0.040 | -3.70% | 1.04 | 1.07 | 0.51 | 1.14 | 1,131,207 | 221,339,024.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 2.17 | -0.060 | -2.77% | 2.05 | 2.16 | 0.75 | 2.50 | 66,780 | 220,096,192.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.83 | 0.000 | 0.00% | 1.83 | 1.86 | 0.95 | 1.97 | 99 | 90,465,688.0 | |
| First Point Minerals Corp. |
FPX.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.26 | 0.22 | 0.33 | 16,000 | 81,879,200.0 | |
| Oroco Resource Corp. |
OCO.V | 0.36 | -0.040 | -11.11% | 0.32 | 0.37 | 0.23 | 0.51 | 223,024 | 80,793,600.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.47 | -0.030 | -2.04% | 1.44 | 1.51 | 0.80 | 1.63 | 2,300 | 80,777,952.0 | |
| Sherritt International Corp. |
S.TO | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.13 | 0.33 | 49,500 | 71,961,904.0 | |
| Prophecy Platinum Corp. |
NKL.V | 0.70 | -0.010 | -1.43% | 0.69 | 0.70 | 0.51 | 0.88 | 31,500 | 61,375,568.0 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.06 | -0.003 | -4.55% | 0.05 | 0.06 | 0.05 | 0.10 | 231,000 | 57,740,024.0 | |
| Black Iron, Inc. |
BKI.TO | 0.12 | 0.000 | 0.00% | 0.12 | 0.13 | 0.04 | 0.23 | 118,834 | 36,747,240.0 | |
| Endurance Gold Corp. |
EDG.V | 0.21 | -0.010 | -4.88% | 0.20 | 0.20 | 0.10 | 0.21 | 12,593 | 33,773,220.0 | |
| Alexander Nubia International Inc. |
AAN.V | 0.24 | 0.000 | 0.00% | 0.22 | 0.24 | 0.15 | 0.24 | 19,200 | 30,588,960.0 | |
| Oceanic Iron Ore Corp. |
FEO.V | 0.20 | 0.000 | 0.00% | 0.19 | 0.20 | 0.06 | 0.33 | 40,000 | 22,295,324.0 | |
| Cantex Mine Development Corp. |
CD.V | 0.18 | -0.010 | -5.56% | 0.17 | 0.19 | 0.09 | 0.27 | 135,000 | 22,291,420.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.13 | 0.20 | 114,000 | 19,972,080.0 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.07 | 0.005 | 7.14% | 0.07 | 0.08 | 0.05 | 0.10 | 249,000 | 18,070,050.0 | |
| Tinka Resources Ltd. |
TK.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.04 | 0.03 | 0.15 | 2,500 | 16,347,879.0 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.13 | 0.010 | 8.00% | 0.13 | 0.14 | 0.09 | 0.17 | 65,000 | 15,532,696.0 |
