Coal Mining Stocks Listed in United States Of America Updated: Jan 28, 2023
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Arch Coal Inc. |
ACI | 29.80 | 0.100 | 0.34% | 29.78 | 30.55 | 15.71 | 37.85 | 1,229,273 | 17,898.5 | |
| CONSOL Energy Inc. |
CNX | 13.85 | 0.170 | 1.23% | 13.64 | 14.09 | 10.01 | 16.08 | 1,922,537 | 3,794.5 | |
| Alliance Resource Partners LP |
ARLP | 12.00 | -0.140 | -1.17% | 11.81 | 12.16 | 4.17 | 12.90 | 389,190 | 1,933.2 | |
| Peabody Energy Corp. |
BTU | 10.91 | -0.330 | -3.03% | 10.56 | 11.18 | 2.07 | 19.83 | 2,520,227 | 1,731.9 | |
| Natural Resource Partners LP |
NRP | 32.20 | -0.110 | -0.34% | 30.52 | 32.52 | 13.36 | 34.92 | 24,079 | 507.9 | |
| Patriot Coal Corp. |
PCX | 9.87 | 0.000 | 0.00% | 9.87 | 9.87 | 9.84 | 9.92 | 569 | 136.4 | |
| Hallador Energy Company |
HNRG | 2.36 | 0.060 | 2.54% | 2.33 | 2.47 | 1.03 | 4.58 | 79,514 | 94.9 |
