Coal Mining Stocks Listed in United States Of America Updated: Apr 24, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Arch Coal Inc. |
ACI | 21.47 | -0.090 | -0.42% | 21.35 | 21.56 | 20.05 | 37.99 | 2,102,980 | 15,492.6 | |
| Peabody Energy Corp. |
BTU | 25.85 | 0.340 | 1.32% | 25.50 | 26.63 | 14.34 | 33.29 | 4,768,167 | 5,097.7 | |
| Alliance Resource Partners LP |
ARLP | 20.94 | 0.220 | 1.05% | 20.89 | 21.23 | 12.60 | 27.63 | 424,697 | 3,641.3 | |
| CONSOL Energy Inc. |
CNX | 14.78 | 0.240 | 1.62% | 14.71 | 15.31 | 14.55 | 24.21 | 4,410,619 | 3,456.4 | |
| Natural Resource Partners LP |
NRP | 54.01 | 0.400 | 0.74% | 53.75 | 54.74 | 34.83 | 57.30 | 17,552 | 920.6 | |
| Hallador Energy Company |
HNRG | 7.24 | 0.070 | 0.97% | 7.16 | 7.41 | 3.20 | 11.57 | 123,553 | 326.1 | |
| Patriot Coal Corp. |
PCX | 9.87 | 0.000 | 0.00% | 9.87 | 9.87 | 9.84 | 9.92 | 569 | 136.4 |
