Home Mining Stocks Listed in United Kingdom Updated: Jan 29, 2023

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Anglo American plc AAL.L 3,563.50 2.500 0.07% 3,543.50 3,615.50 2,487.50 4,996.80 2,650,878 79,156.7
   Anglo American plc NGLOY 19.15 0.190 0.99% 19.20 19.39 12.00 24.75 135,409 52,237.5
  Antofagasta plc ANTO.L 1,341.00 -21.000 -1.57% 1,320.00 1,351.00 1,147.50 1,972.00 136,053 22,355.1
  Fresnillo Plc FRES.L 901.00 10.800 1.20% 904.87 921.40 742.60 1,364.50 218,068 6,719.0
  Centamin Egypt Ltd. CEY.L 86.68 0.400 0.46% 86.76 88.00 69.60 137.12 1,278,950 1,730.0
  Ferrexpo Plc FXPO.L 171.70 2.100 1.22% 171.80 174.70 96.00 300.28 247,731 1,697.7
  Petropavlovsk PLC POG.L 20.50 -0.400 -1.95% 19.25 20.67 17.76 34.45 1,644,556 1,366.4
  Greatland Gold plc GGP.L 8.20 0.070 0.85% 8.13 8.30 7.00 17.20 3,135,517 698.8
  Hochschild Mining PLC HOC.L 80.75 -0.150 -0.19% 79.25 81.90 50.40 151.00 621,165 688.4
  Horizonte Minerals Plc HZM.L 132.50 -1.000 -0.76% 130.60 132.70 82.40 179.78 65,799 590.2
  Pan African Resources PLC PAF.L 17.04 0.280 1.64% 16.84 17.66 14.84 27.00 859,737 573.7
  Touchstone Gold Limited TGL.L 212.00 0.000 0.00% 204.80 204.80 71.25 255.00 4 269.6
  Anglo Pacific Group plc APF.L 134.00 -0.800 -0.60% 132.60 138.40 119.41 162.00 170,304 264.0
  Griffin Mining Ltd. GFM.L 82.70 1.300 1.57% 0.00 0.00 0.00 121.00 10,216 244.3
  Petra Diamonds Ltd. PDL.L 72.00 0.000 0.00% 72.00 73.50 45.00 136.75 57,935 240.2
  Creat Resources Holdings Limited CRHL.L 0.18 -0.020 -11.11% 0.16 0.16 0.16 0.16 240,000 229.5
  Anglo Asian Mining PLC AAZ.L 113.50 0.000 0.00% 113.10 116.40 104.00 181.80 17,263 223.0
  Hargreaves Services Plc HSP.L 394.00 3.000 0.76% 392.00 405.00 248.80 580.00 14,839 220.2
  Beowulf Mining plc BEM.L 12.00 0.000 0.00% 11.70 12.43 3.20 12.80 128,199 171.5
  Gem Diamonds Limited GEMD.L 45.75 1.500 3.28% 45.68 47.54 40.10 79.40 4,159 114.0
  Hummingbird Resources PLC HUM.L 14.00 0.600 4.29% 14.00 15.00 12.95 36.30 357,676 98.5
  Rambler Metals & Mining PLC RMM.L 35.50 0.000 0.00% 35.50 37.00 16.50 63.00 278,806 86.5
  Ariana Resources plc AAU.L 4.00 0.100 2.50% 4.00 4.20 3.72 5.48 312,406 77.2
  Serabi Gold plc SRB.L 57.00 0.000 0.00% 56.00 57.00 53.50 103.92 78,370 74.2
  Metals Exploration Plc MTL.L 1.55 -0.025 -1.61% 1.51 1.60 0.80 1.80 1,975,812 53.7
  Landore Resources Ltd. LND.L 13.38 0.375 2.80% 13.50 13.88 11.56 32.46 146,956 26.3
  Goldplat PLC GDP.L 7.00 0.000 0.00% 6.95 6.95 6.50 8.51 2,147 20.7
  Oracle Coalfields Plc ORCP.L 0.39 0.040 10.26% 0.38 0.45 0.30 0.75 13,694,044 19.6
  Bisichi Mining plc BISI.L 90.00 0.000 0.00% 80.00 80.00 0.83 140.00 195 16.5
  Alba Mineral Resources PLC ALBA.L 0.13 -0.008 -6.00% 0.11 0.13 0.09 0.30 20,405,494 14.7
  Botswana Diamonds PLC BOD.L 1.00 0.000 0.00% 1.07 1.07 0.61 1.70 195,804 14.6
  Sunrise Resources plc SRES.L 0.19 0.000 0.00% 0.18 0.19 0.17 0.35 392,200 12.1
  Anglesey Mining plc AYM.L 2.35 -0.200 -8.51% 2.10 2.35 1.80 4.40 141,681 10.0