Home Mining Stocks Listed in United Kingdom Updated: Jan 29, 2023
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Anglo American plc |
AAL.L | 3,563.50 | 2.500 | 0.07% | 3,543.50 | 3,615.50 | 2,487.50 | 4,996.80 | 2,650,878 | 79,156.7 | |
| Anglo American plc |
NGLOY | 19.15 | 0.190 | 0.99% | 19.20 | 19.39 | 12.00 | 24.75 | 135,409 | 52,237.5 | |
| Antofagasta plc |
ANTO.L | 1,341.00 | -21.000 | -1.57% | 1,320.00 | 1,351.00 | 1,147.50 | 1,972.00 | 136,053 | 22,355.1 | |
| Fresnillo Plc |
FRES.L | 901.00 | 10.800 | 1.20% | 904.87 | 921.40 | 742.60 | 1,364.50 | 218,068 | 6,719.0 | |
| Centamin Egypt Ltd. |
CEY.L | 86.68 | 0.400 | 0.46% | 86.76 | 88.00 | 69.60 | 137.12 | 1,278,950 | 1,730.0 | |
| Ferrexpo Plc |
FXPO.L | 171.70 | 2.100 | 1.22% | 171.80 | 174.70 | 96.00 | 300.28 | 247,731 | 1,697.7 | |
| Petropavlovsk PLC |
POG.L | 20.50 | -0.400 | -1.95% | 19.25 | 20.67 | 17.76 | 34.45 | 1,644,556 | 1,366.4 | |
| Greatland Gold plc |
GGP.L | 8.20 | 0.070 | 0.85% | 8.13 | 8.30 | 7.00 | 17.20 | 3,135,517 | 698.8 | |
| Hochschild Mining PLC |
HOC.L | 80.75 | -0.150 | -0.19% | 79.25 | 81.90 | 50.40 | 151.00 | 621,165 | 688.4 | |
| Horizonte Minerals Plc |
HZM.L | 132.50 | -1.000 | -0.76% | 130.60 | 132.70 | 82.40 | 179.78 | 65,799 | 590.2 | |
| Pan African Resources PLC |
PAF.L | 17.04 | 0.280 | 1.64% | 16.84 | 17.66 | 14.84 | 27.00 | 859,737 | 573.7 | |
| Touchstone Gold Limited |
TGL.L | 212.00 | 0.000 | 0.00% | 204.80 | 204.80 | 71.25 | 255.00 | 4 | 269.6 | |
| Anglo Pacific Group plc |
APF.L | 134.00 | -0.800 | -0.60% | 132.60 | 138.40 | 119.41 | 162.00 | 170,304 | 264.0 | |
| Griffin Mining Ltd. |
GFM.L | 82.70 | 1.300 | 1.57% | 0.00 | 0.00 | 0.00 | 121.00 | 10,216 | 244.3 | |
| Petra Diamonds Ltd. |
PDL.L | 72.00 | 0.000 | 0.00% | 72.00 | 73.50 | 45.00 | 136.75 | 57,935 | 240.2 | |
| Creat Resources Holdings Limited |
CRHL.L | 0.18 | -0.020 | -11.11% | 0.16 | 0.16 | 0.16 | 0.16 | 240,000 | 229.5 | |
| Anglo Asian Mining PLC |
AAZ.L | 113.50 | 0.000 | 0.00% | 113.10 | 116.40 | 104.00 | 181.80 | 17,263 | 223.0 | |
| Hargreaves Services Plc |
HSP.L | 394.00 | 3.000 | 0.76% | 392.00 | 405.00 | 248.80 | 580.00 | 14,839 | 220.2 | |
| Beowulf Mining plc |
BEM.L | 12.00 | 0.000 | 0.00% | 11.70 | 12.43 | 3.20 | 12.80 | 128,199 | 171.5 | |
| Gem Diamonds Limited |
GEMD.L | 45.75 | 1.500 | 3.28% | 45.68 | 47.54 | 40.10 | 79.40 | 4,159 | 114.0 | |
| Hummingbird Resources PLC |
HUM.L | 14.00 | 0.600 | 4.29% | 14.00 | 15.00 | 12.95 | 36.30 | 357,676 | 98.5 | |
| Rambler Metals & Mining PLC |
RMM.L | 35.50 | 0.000 | 0.00% | 35.50 | 37.00 | 16.50 | 63.00 | 278,806 | 86.5 | |
| Ariana Resources plc |
AAU.L | 4.00 | 0.100 | 2.50% | 4.00 | 4.20 | 3.72 | 5.48 | 312,406 | 77.2 | |
| Serabi Gold plc |
SRB.L | 57.00 | 0.000 | 0.00% | 56.00 | 57.00 | 53.50 | 103.92 | 78,370 | 74.2 | |
| Metals Exploration Plc |
MTL.L | 1.55 | -0.025 | -1.61% | 1.51 | 1.60 | 0.80 | 1.80 | 1,975,812 | 53.7 | |
| Landore Resources Ltd. |
LND.L | 13.38 | 0.375 | 2.80% | 13.50 | 13.88 | 11.56 | 32.46 | 146,956 | 26.3 | |
| Goldplat PLC |
GDP.L | 7.00 | 0.000 | 0.00% | 6.95 | 6.95 | 6.50 | 8.51 | 2,147 | 20.7 | |
| Oracle Coalfields Plc |
ORCP.L | 0.39 | 0.040 | 10.26% | 0.38 | 0.45 | 0.30 | 0.75 | 13,694,044 | 19.6 | |
| Bisichi Mining plc |
BISI.L | 90.00 | 0.000 | 0.00% | 80.00 | 80.00 | 0.83 | 140.00 | 195 | 16.5 | |
| Alba Mineral Resources PLC |
ALBA.L | 0.13 | -0.008 | -6.00% | 0.11 | 0.13 | 0.09 | 0.30 | 20,405,494 | 14.7 | |
| Botswana Diamonds PLC |
BOD.L | 1.00 | 0.000 | 0.00% | 1.07 | 1.07 | 0.61 | 1.70 | 195,804 | 14.6 | |
| Sunrise Resources plc |
SRES.L | 0.19 | 0.000 | 0.00% | 0.18 | 0.19 | 0.17 | 0.35 | 392,200 | 12.1 | |
| Anglesey Mining plc |
AYM.L | 2.35 | -0.200 | -8.51% | 2.10 | 2.35 | 1.80 | 4.40 | 141,681 | 10.0 |
