Iron Mining Stocks Listed in All Countries Updated: Feb 05, 2023
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Vale S.A. |
VALE | 18.07 | 0.050 | 0.28% | 18.00 | 18.18 | 11.72 | 21.29 | 19,150,300 | 113,806.0 | |
 Fortescue Metals Group Ltd. |
FMG.AX | 22.58 | 0.020 | 0.09% | 22.38 | 22.77 | 14.50 | 23.12 | 9,741,878 | 64,940.3 | |
| Cliffs Natural Resources Inc. |
CLF | 20.38 | 0.590 | 2.90% | 20.24 | 20.99 | 11.83 | 34.04 | 8,864,844 | 14,452.5 | |
| United States Steel Corp. |
X | 27.64 | 0.570 | 2.06% | 27.25 | 28.24 | 16.41 | 39.25 | 4,990,992 | 8,843.1 | |
 Labrador Iron Ore Royalty Corp. |
LIF.TO | 37.85 | 0.310 | 0.82% | 37.54 | 38.25 | 25.24 | 51.00 | 182,690 | 2,442.2 | |
 Ferrexpo Plc |
FXPO.L | 171.70 | 2.100 | 1.22% | 171.80 | 174.70 | 96.00 | 300.28 | 247,731 | 1,697.7 | |
| Grange Resources Limited |
GRR.AX | 1.02 | 0.060 | 5.88% | 1.02 | 1.08 | 0.60 | 1.79 | 6,021,567 | 1,166.5 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.66 | 0.010 | 1.53% | 0.65 | 0.67 | 0.37 | 0.74 | 1,811,892 | 752.9 | |
| Mesabi Trust |
MSB | 20.29 | 0.125 | 0.62% | 20.14 | 20.77 | 16.56 | 35.65 | 48,711 | 358.5 | |
| BC Iron Limited |
BCI.AX | 0.31 | -0.010 | -3.23% | 0.30 | 0.31 | 0.21 | 0.48 | 525,260 | 339.2 | |
| Red Hill Iron Ltd |
RHI.AX | 4.45 | 0.150 | 3.37% | 4.50 | 4.65 | 2.85 | 4.65 | 9,816 | 273.7 | |
 Base Resources Limited |
BSE.AX | 0.22 | 0.005 | 2.27% | 0.22 | 0.23 | 0.20 | 0.37 | 391,541 | 247.4 | |
| Legacy Iron Ore Ltd. |
LCY.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 86,873 | 101.5 | |
| Iron Road Limited |
IRD.AX | 0.11 | 0.010 | 9.09% | 0.12 | 0.13 | 0.10 | 0.20 | 84,075 | 89.9 | |
| Centrex Metals Limited |
CXM.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.07 | 0.22 | 479,923 | 85.7 | |
| Flinders Mines Limited. |
FMS.AX | 0.47 | 0.035 | 7.53% | 0.47 | 0.50 | 0.35 | 0.80 | 3,936 | 78.8 | |
| Coziron Resources Ltd. |
CZR.AX | 0.24 | 0.015 | 6.38% | 0.24 | 0.25 | 0.12 | 0.40 | 174,787 | 52.3 | |
| Black Iron, Inc. |
BKI.TO | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.23 | 5,186 | 24.3 | |
| Strike Resources Limited |
SRK.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.08 | 0.24 | 103,928 | 22.7 | |
| Accent Resources N.L. |
ACS.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.06 | 1,593 | 10.9 |
