Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
FMG.AX | 15.36 | 0.160 | 1.04% | 15.46 | 15.68 | 13.18 | 27.67 | 4,505,070 | 47,785,463,808.0 | |
![]() |
VALE | 9.55 | 0.240 | 2.51% | 9.66 | 9.82 | 8.06 | 13.14 | 18,312,203 | 41,791,356,928.0 | |
![]() |
X | 41.99 | 0.025 | 0.06% | 41.63 | 42.37 | 26.92 | 46.18 | 1,522,140 | 9,512,406,016.0 | |
![]() |
CLF | 7.54 | 0.275 | 3.65% | 7.47 | 7.89 | 6.17 | 18.41 | 11,195,745 | 3,864,400,128.0 | |
![]() |
LIF.TO | 27.85 | 1.240 | 4.45% | 28.20 | 29.18 | 25.85 | 33.97 | 120,699 | 1,861,760,000.0 | |
![]() |
BCI.AX | 0.26 | 0.005 | 1.92% | 0.26 | 0.28 | 0.21 | 0.33 | 163,287 | 765,190,144.0 | |
![]() |
MGX.AX | 0.31 | 0.000 | 0.00% | 0.31 | 0.32 | 0.28 | 0.46 | 227,659 | 367,046,208.0 | |
![]() |
MSB | 27.91 | -0.620 | -2.21% | 27.29 | 28.83 | 15.93 | 37.00 | 41,736 | 358,044,800.0 | |
![]() |
BSE.AX | 0.26 | 0.000 | 0.00% | 0.25 | 0.26 | 0.10 | 0.29 | 7,511,143 | 298,028,672.0 | |
![]() |
GRR.AX | 0.19 | 0.000 | 0.00% | 0.19 | 0.20 | 0.17 | 0.44 | 853,923 | 219,894,608.0 | |
![]() |
RHI.AX | 3.25 | 0.070 | 2.15% | 3.32 | 3.39 | 2.80 | 7.95 | 7,262 | 212,903,632.0 | |
![]() |
LCY.AX | 0.01 | 0.001 | 12.50% | 0.01 | 0.01 | 0.01 | 0.02 | 28,334 | 87,858,352.0 | |
![]() |
CZR.AX | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.15 | 0.32 | 32,711 | 63,918,456.0 | |
![]() |
IRD.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.05 | 0.04 | 0.13 | 1,351,946 | 34,869,996.0 | |
![]() |
BKI.TO | 0.09 | -0.005 | -5.88% | 0.08 | 0.08 | 0.04 | 0.23 | 119,502 | 24,330,160.0 | |
![]() |
FEO.V | 0.18 | -0.005 | -2.86% | 0.17 | 0.18 | 0.05 | 0.33 | 127,525 | 19,436,950.0 | |
![]() |
CXM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.06 | 1,615,673 | 14,749,303.0 | |
![]() |
SRK.AX | 0.03 | 0.007 | 21.88% | 0.03 | 0.04 | 0.03 | 0.07 | 674,551 | 11,066,251.0 | |
![]() |
ACS.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 | 3,785,016.0 |
Total Records : 19 Show 0 to 19
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)