Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
FMG.AX | 15.55 | 0.005 | 0.03% | 15.49 | 15.68 | 13.18 | 25.67 | 2,408,373 | 47,893,225,472.0 | |
![]() |
VALE | 9.54 | -0.170 | -1.78% | 9.33 | 9.46 | 8.06 | 12.21 | 29,954,432 | 40,421,900,288.0 | |
![]() |
X | 53.04 | 0.300 | 0.57% | 52.70 | 53.46 | 26.92 | 54.00 | 11,951,778 | 12,077,190,144.0 | |
![]() |
CLF | 6.38 | -0.440 | -6.90% | 5.93 | 6.36 | 5.93 | 17.41 | 41,114,352 | 3,155,904,256.0 | |
![]() |
LIF.TO | 28.83 | 0.000 | 0.00% | 28.70 | 28.93 | 25.85 | 33.97 | 181,845 | 1,845,120,000.0 | |
![]() |
BCI.AX | 0.29 | -0.003 | -1.03% | 0.28 | 0.29 | 0.21 | 0.33 | 530,018 | 828,715,392.0 | |
![]() |
MGX.AX | 0.29 | -0.003 | -1.03% | 0.29 | 0.30 | 0.28 | 0.45 | 744,978 | 338,530,848.0 | |
![]() |
MSB | 25.33 | -0.160 | -0.63% | 25.07 | 25.60 | 15.93 | 37.00 | 23,526 | 332,329,568.0 | |
![]() |
BSE.AX | 0.26 | 0.000 | 0.00% | 0.25 | 0.26 | 0.10 | 0.29 | 7,511,143 | 298,028,672.0 | |
![]() |
GRR.AX | 0.19 | 0.000 | 0.00% | 0.19 | 0.20 | 0.17 | 0.40 | 460,561 | 219,894,608.0 | |
![]() |
RHI.AX | 3.33 | 0.000 | 0.00% | 3.33 | 3.38 | 2.80 | 7.95 | 3,530 | 213,544,896.0 | |
![]() |
LCY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 152,556 | 87,858,352.0 | |
![]() |
CZR.AX | 0.25 | 0.000 | 0.00% | 0.25 | 0.25 | 0.15 | 0.31 | 71,274 | 58,000,080.0 | |
![]() |
BKI.TO | 0.12 | 0.000 | 0.00% | 0.12 | 0.13 | 0.04 | 0.23 | 118,834 | 36,747,240.0 | |
![]() |
IRD.AX | 0.04 | -0.001 | -2.50% | 0.04 | 0.04 | 0.03 | 0.09 | 6,202 | 32,319,028.0 | |
![]() |
FEO.V | 0.20 | 0.000 | 0.00% | 0.19 | 0.20 | 0.06 | 0.33 | 40,000 | 22,295,324.0 | |
![]() |
CXM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.06 | 1,615,673 | 14,749,303.0 | |
![]() |
SRK.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.05 | 4,000 | 10,215,000.0 | |
![]() |
ACS.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 281 | 4,258,143.0 |
Total Records : 19 Show 0 to 19
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)