Tech Metals Mining Companies Listed in All Countries

Tech Metals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Advantage Lithium Corp. AAL.V 0.39 0.000 0.00% 0.38 0.39 0.38 0.96 34,900 61.9
  Fortune Minerals Ltd. FT.TO 0.10 -0.005 -5.00% 0.10 0.10 0.07 0.19 80,400 33.0
  Lithium X Energy Corp LIX.V 0.000 0.00% 0.00 0.00 0.00 0.00 0.0
  FMC Corp. FMC 85.03 -1.530 -1.80% 83.26 84.75 60.16 85.21 500,659 14,112.0
  Sociedad Quimica y Minera SQM 30.55 -0.700 -2.29% 29.62 30.55 28.30 49.39 1,108,282 10,269.9
  Albemarle Corporation ALB 70.33 -0.460 -0.65% 69.40 70.68 63.10 108.74 658,964 9,610.5
  Iluka Resources Ltd. ILU.AX 8.55 0.130 1.52% 8.48 8.71 7.02 12.20 1,378,477 3,473.0
  Katanga Mining Limited KAT.TO 0.69 -0.030 -4.35% 0.65 0.69 0.36 2.32 522,538 1,258.9
  Lynas Corp. Limited LYC.AX 1.64 -0.035 -2.14% 1.59 1.65 1.48 2.96 2,700,281 1,009.0
  North American Palladium Ltd. PDL.TO 14.51 0.070 0.48% 14.24 14.82 8.62 26.30 174,805 862.0
  Zimplats Holdings Ltd. ZIM.AX 8.20 0.000 0.00% 8.25 8.25 6.00 9.01 240 810.0
  Kidman Resources Limited KDR.AX 1.88 0.000 0.00% 1.88 1.89 0.83 1.98 1,665,850 698.2
  Orocobre Limited ORL.TO 2.52 -0.050 -1.98% 2.47 2.51 2.47 5.22 500 652.6
  Galaxy Resources Ltd. GXY.AX 1.34 0.000 0.00% 1.33 1.36 1.21 3.32 4,299,403 510.6
  Lithium Americas Corp. LAC.TO 5.28 0.170 3.22% 5.25 5.51 3.74 7.10 129,260 500.5
  Lonmin plc LMI.L 75.60 0.000 0.00% 72.60 78.80 36.00 85.60 12,125,630 360.8
  Polymet Mining PLM 0.74 0.006 0.74% 0.73 0.75 0.72 1.27 219,570 310.8
  Altura Mining Limited AJM.AX 0.12 -0.005 -4.17% 0.12 0.13 0.10 0.36 2,048,437 234.1
  Nemaska Lithium Inc NMX.TO 0.26 -0.010 -3.85% 0.25 0.26 0.25 0.94 579,411 203.7
  Alkane Resources Limited ALK.AX 0.39 0.020 5.13% 0.40 0.42 0.18 0.48 2,312,014 198.0
  Standard Lithium SLL.V 2.18 -0.030 -1.38% 2.07 2.25 0.39 2.30 734,908 190.8
  Greenland Minerals & Energy GGG.AX 0.14 0.010 7.14% 0.15 0.15 0.05 0.15 3,494,199 156.3
  Cornerstone Capital Resources CGP.V 0.25 -0.020 -8.00% 0.23 0.26 0.14 0.40 100 147.2
  Millennial Lithium ML.V 1.77 -0.070 -3.96% 1.65 1.82 0.61 1.90 104,110 141.5
  Neo Lithium NLC.V 1.01 0.030 2.97% 1.02 1.05 0.38 1.23 344,036 126.3
  Hastings Rare Metals Ltd HAS.AX 0.15 0.002 1.38% 0.15 0.15 0.12 0.26 227,176 101.6
  Noront Resources Ltd. NOT.V 0.24 0.000 0.00% 0.24 0.24 0.21 0.38 111,000 92.3
  Red River Resources Ltd. RVR.AX 0.20 0.005 2.56% 0.19 0.21 0.15 0.26 4,761,287 89.9
  Northern Minerals Limited NTU.AX 0.07 0.002 2.70% 0.07 0.08 0.04 0.10 1,606,651 88.0
  Avonlea Minerals Limited AVZ.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.33 11,442,215 87.7
  Hudson Resources Inc. HUD.V 0.46 0.000 0.00% 0.45 0.47 0.35 0.59 62,000 81.9
  Arafura Resources Limited ARU.AX 0.10 0.005 5.00% 0.10 0.11 0.04 0.14 2,983,424 80.8
  Midland Exploration Inc. MD.V 1.14 -0.010 -0.88% 1.09 1.15 0.66 1.41 48,283 73.9
  Critical Elements Corp. CRE.V 0.41 0.015 3.66% 0.42 0.47 0.39 1.05 105,517 67.4
  Wealth Minerals Ltd. WML.V 0.35 0.150 43.48% 0.33 0.48 0.31 1.05 292,115 66.9
  Platinum Group Metals Ltd. PTM.TO 1.72 0.050 2.91% 1.72 1.78 1.20 2.91 12,176 59.7
  SRG GRAPHITE INC SRG.V 0.78 0.060 7.69% 0.80 0.86 0.64 1.43 25,500 58.3
  Ucore Rare Metals Inc. UCU.V 0.23 -0.025 -10.87% 0.20 0.24 0.09 0.34 170,620 58.0
  Artemis Resources Limited ARV.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.24 4,008,395 52.2
  Sama Resources Inc. SME.V 0.28 -0.015 -5.36% 0.27 0.27 0.22 0.44 30,000 49.7
  Jervois Mining Ltd. JRV.AX 0.21 -0.010 -4.76% 0.20 0.21 0.16 0.38 432,232 40.9
  Oklo Resources Limited OKU.AX 0.14 -0.015 -10.71% 0.13 0.14 0.10 0.36 958,889 38.0
  Peak Resources Limited PEK.AX 0.04 0.005 11.63% 0.04 0.05 0.02 0.07 1,108,859 33.6
  Strategic Metals Ltd. SMD.V 0.38 -0.010 -2.63% 0.37 0.38 0.28 0.44 11,700 33.1
  Havilah Resources NL HAV.AX 0.16 -0.005 -3.13% 0.16 0.16 0.13 0.26 111,094 31.1
  Aben Resources Ltd. ABN.V 0.25 0.000 0.00% 0.24 0.25 0.11 0.49 152,190 28.5
  Sirios Resources Inc. SOI.V 0.17 0.005 2.94% 0.18 0.18 0.12 0.28 56,541 28.4
  Mawson Resources Ltd. MAW.TO 0.17 0.010 5.88% 0.17 0.18 0.17 0.39 56,000 27.1
  Solitario Exploration & Royalty XPL 0.29 0.025 8.62% 0.31 0.32 0.19 0.54 11,247 24.2
  Eastern Platinum Limited ELR.TO 0.26 0.000 0.00% 0.25 0.26 0.17 0.34 54,900 24.1
  American Manganese Inc AMY.V 0.14 -0.005 -3.57% 0.13 0.14 0.13 0.21 193,050 23.7
  Rock Tech Lithium Inc. RCK.V 0.64 0.030 4.69% 0.64 0.67 0.54 1.35 14,250 23.6
  Astron Ltd. ATR.AX 0.20 0.000 0.00% 0.20 0.20 0.18 0.23 10,000 23.2
  Commerce Resources Corp. CCE.V 0.08 -0.005 -6.67% 0.07 0.07 0.05 0.09 42,000 21.7
  Archer Exploration Limited AXE.AX 0.12 0.015 13.04% 0.12 0.13 0.06 0.13 596,417 21.0
  Lithium Chile LITH.V 0.14 0.035 25.00% 0.15 0.21 0.10 0.43 1,712,279 20.5
  Azimut Exploration Inc. AZM.V 0.40 -0.020 -5.00% 0.38 0.38 0.22 0.52 7,000 20.3
  Northern Shield Resources Inc. NRN.V 0.09 0.000 0.00% 0.09 0.09 0.02 0.12 147,500 19.1
  Venus Metals Corp. Limited VMC.AX 0.23 0.010 4.35% 0.24 0.25 0.11 0.28 113,150 18.8
  Globex Mining Enterprises Inc. GMX.TO 0.37 0.000 0.00% 0.37 0.38 0.25 0.42 3,400 18.7
  West High Yield Resources Ltd. WHY.V 0.30 -0.020 -6.78% 0.28 0.31 0.20 0.60 23,350 18.1
  Red Metal Ltd. RDM.AX 0.09 0.000 0.00% 0.09 0.09 0.09 0.14 359,512 17.6
  Mkango Resources Ltd. MKA.V 0.15 0.000 0.00% 0.15 0.15 0.10 0.19 28,500 16.9
  American Lithium LI.V 0.20 0.020 10.00% 0.22 0.23 0.18 0.74 69,400 15.0
  Pure Energy Minerals PE.V 0.09 -0.005 -5.88% 0.08 0.09 0.05 0.21 32,000 14.3
  Avalon Rare Metals Inc. AVL.TO 0.06 -0.005 -8.33% 0.06 0.06 0.05 0.14 124,000 14.2
  Fancamp Exploration Ltd. FNC.V 0.10 -0.010 -10.53% 0.09 0.09 0.04 0.11 11,000 13.1
  Bearing Lithium BRZ.V 0.20 -0.005 -2.56% 0.19 0.19 0.17 0.31 2,000 12.2
  Canada Rare Earths Inc. CJC.V 0.27 -0.010 -3.77% 0.26 0.27 0.25 0.58 18,500 11.5
  Canada Carbon Inc. CCB.V 0.10 0.000 0.00% 0.09 0.10 0.04 0.18 74,000 11.0
  Minotaur Exploration Ltd. MEP.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.06 456,546 10.9
  Barra Resources Ltd. BAR.AX 0.02 -0.001 -4.55% 0.02 0.02 0.02 0.05 331,454 10.4


© 2019 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)