Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cardero Resource Corp. CDU.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.07 5,000 2.4
  BHP Billiton Ltd. BHP.AX 25.49 1.43 5.94% 25.17 25.53 22.41 34.56 20,000,386 97,128.7
  Sample Company Corp. GG 13.96 0.28 2.05% 13.53 14.17 12.35 28.15 12,198,358 11,590.0
  TECO Energy, Inc. TE 21.23 -0.04 -0.19% 21.05 21.43 16.98 22.45 1,260,392 4,990.0
  Teck Resources Limited TCK 7.08 0.22 3.21% 6.67 7.51 5.32 22.85 9,623,718 4,080.0
  CONSOL Energy Inc. CNX 14.39 0.53 3.82% 13.58 14.78 11.46 42.26 7,639,705 3,300.0
  Alliance Holdings GP, L.P. AHGP 36.41 0.20 0.55% 35.75 36.95 34.30 74.00 124,791 2,180.0
  Alliance Resource Partners LP ARLP 25.32 0.68 2.76% 24.65 25.96 19.95 50.65 471,300 1,880.0
  New Hope Corp. Ltd. NHC.AX 1.79 0.03 1.42% 1.74 1.80 1.60 3.19 44,612 1,060.4
  Whitehaven Coal Limited WHC.AX 1.18 0.03 2.17% 1.15 1.23 0.96 2.01 7,822,024 838.3
  Peabody Energy Corp. BTU 2.39 0.11 4.82% 2.01 2.65 0.99 15.94 48,082,087 665.0
  Natural Resource Partners LP NRP 3.22 0.23 7.69% 2.99 3.32 2.21 16.08 509,507 393.8
  Cloud Peak Energy Inc. CLD 4.37 0.42 10.63% 3.82 4.37 2.51 15.71 3,521,234 263.6
  Westmoreland Coal Co. WLB 14.50 -0.07 -0.48% 13.50 15.48 11.12 43.76 569,713 260.5
  Hallador Energy Company HNRG 7.69 0.24 3.22% 7.42 7.89 6.00 13.87 117,811 223.4
  Solazyme, Inc. SZYM 2.52 0.14 5.88% 2.34 2.55 1.89 9.44 579,189 202.1
  Anglo Pacific Group plc APF.L 85.75 0.75 0.88% 84.25 88.00 73.74 167.21 401,166 200.4
  Arch Coal Inc. ACI 8.21 1.18 16.79% 6.48 8.50 1.00 31.70 9,281,880 174.8
  Hargreaves Services Plc HSP.L 336.28 -1.97 -0.58% 332.00 346.85 280.00 786.00 68,327 165.3
  Energy Resources of Australia ERA.AX 0.37 0.03 7.25% 0.34 0.37 0.34 1.40 214,953 137.3
  SouthGobi Resources Limited SGQ.TO 0.45 0.00 0.00% 0.45 0.45 0.34 1.25 204 83.7
  Northern Minerals Limited NTU.AX 0.20 0.01 2.56% 0.19 0.20 0.14 0.30 201,520 63.7
  Corsa Coal Corp. CSO.V 0.06 -0.01 -8.33% 0.06 0.06 0.06 0.29 122,000 49.6
  Berkeley Resources Ltd. BKY.AX 0.37 0.00 0.00% 0.36 0.37 0.19 0.38 185,585 47.2
  Universal Coal plc UNV.AX 0.15 0.00 -3.23% 0.15 0.16 0.09 0.16 458,249 46.7
  Eden Energy Ltd EDE.AX 0.08 -0.00 -4.88% 0.08 0.08 0.01 0.10 2,136,206 42.4
  Rhino Resource Partners LP RNO 1.22 0.01 0.83% 1.22 1.50 0.63 13.53 125,942 35.5
  Rey Resources Limited REY.AX 0.06 -0.00 -4.62% 0.06 0.07 0.06 0.14 358,445 29.5
  Cauldron Energy Limited CXU.AX 0.16 0.00 0.00% 0.16 0.16 0.09 0.25 74,799 28.3
  GreenHunter Energy, Inc. GRH 0.55 0.05 9.60% 0.49 0.55 0.42 2.05 93,256 23.2
  African Energy Resources Limited AFR.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.10 37,750 21.6
  Energia Minerals Limited EMX.AX 0.05 0.00 2.08% 0.05 0.05 0.02 0.07 118,850 21.4
  Guildford Coal Limited GUF.AX 0.03 -0.00 -3.33% 0.03 0.03 0.03 0.07 78,099 19.1
  Resource Generation Limited RES.AX 0.05 -0.01 -10.00% 0.05 0.05 0.04 0.16 150,000 18.6
  Rum Jungle Resources Limited RUM.AX 0.06 0.00 3.33% 0.06 0.06 0.04 0.09 70,000 17.1
  Blackham Resources Limited BLK.AX 0.15 0.00 0.00% 0.15 0.16 0.04 0.19 212,073 15.4
  Bisichi Mining plc BISI.L 89.50 0.00 0.00% 87.00 88.00 60.15 104.00 78,000 14.7
  Energy Metals Limited EME.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.15 407 13.5
  Deep Yellow Ltd. DYL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 938,615 12.2
  Encounter Resources Ltd. ENR.AX 0.12 0.00 0.00% 0.12 0.12 0.08 0.29 29,904 10.8
  Bannerman Resources Limited BMN.AX 0.04 0.00 11.43% 0.04 0.04 0.03 0.08 10,626 10.3
  UMC Energy plc UEP.L 1.38 0.00 0.00% 1.31 1.31 1.25 4.25 1,000 10.3

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)