Coal Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 25.39 -0.53 -2.04% 25.32 25.62 19.71 27.95 8,019,970 107,104.0
  Sample Company Corp. GG 12.87 -0.30 -2.28% 12.85 13.39 11.91 18.07 8,731,847 11,130.0
  CONSOL Energy Inc. CNX 14.25 0.18 1.28% 13.89 14.59 13.55 22.34 2,914,140 3,280.0
  Peabody Energy Corp. BTU 27.21 -0.73 -2.61% 26.73 27.33 8.75 32.50 4,177,195 2,730.0
  Whitehaven Coal Limited WHC.AX 3.21 -0.08 -2.43% 3.06 3.24 1.78 3.62 9,488,165 2,520.5
  Alliance Holdings GP, L.P. AHGP 26.43 0.42 1.61% 25.80 26.50 22.55 32.70 70,781 1,580.0
  New Hope Corp. Ltd. NHC.AX 1.57 0.00 0.00% 1.52 1.57 1.39 2.13 12,312 1,030.4
  Natural Resource Partners LP NRP 24.95 -0.45 -1.77% 24.55 25.40 16.60 45.60 26,496 305.2
  Anglo Pacific Group plc APF.L 117.75 0.75 0.64% 116.00 120.00 93.15 134.50 38,561 256.2
  Energy Resources of Australia ERA.AX 0.57 0.00 0.00% 0.56 0.57 0.33 0.77 109,173 231.8
  Cloud Peak Energy Inc. CLD 3.00 0.07 2.39% 2.90 3.01 2.90 8.04 1,144,023 225.4
  Eden Energy Ltd EDE.AX 0.20 0.00 0.00% 0.19 0.20 0.18 0.36 1,741,502 194.0
  Hallador Energy Company HNRG 5.42 -0.31 -5.41% 5.40 5.72 5.40 10.40 102,839 161.3
  Berkeley Resources Ltd. BKY.AX 0.75 0.02 2.06% 0.72 0.75 0.65 1.20 28,941 150.3
  Hargreaves Services Plc HSP.L 348.75 4.75 1.38% 339.50 349.75 185.00 385.00 12,851 143.0
  Corsa Coal Corp. CSO.V 1.55 0.02 1.31% 1.54 1.63 0.80 3.82 24,310 116.5
  Northern Minerals Limited NTU.AX 0.13 -0.01 -3.70% 0.12 0.13 0.08 0.17 1,409,893 63.1
  Universal Coal plc UNV.AX 0.15 0.00 0.00% 0.14 0.15 0.12 0.19 209,259 62.1
  Oklo Resources Limited OKU.AX 0.28 0.02 5.77% 0.26 0.29 0.09 0.40 970,667 52.5
  Blackham Resources Limited BLK.AX 0.23 0.02 9.76% 0.21 0.23 0.18 1.08 2,101,724 51.0
  Rey Resources Limited REY.AX 0.30 0.00 -1.64% 0.30 0.31 0.05 0.32 99,896 50.5
  SouthGobi Resources Limited SGQ.TO 0.23 0.00 0.00% 0.23 0.23 0.22 0.65 25 49.8
  Westmoreland Coal Co. WLB 2.05 -0.14 -6.39% 2.03 2.21 2.03 19.92 341,290 38.4
  Resource Generation Limited RES.AX 0.07 0.00 0.00% 0.07 0.08 0.05 0.19 463,167 32.4
  African Energy Resources Limited AFR.AX 0.06 -0.00 -1.75% 0.06 0.06 0.03 0.11 90,000 27.0
  Oracle Coalfields Plc ORCP.L 2.25 -0.05 -2.17% 2.70 2.70 2.10 3.65 50,000 26.4
  Deep Yellow Ltd. DYL.AX 0.25 0.01 4.17% 0.25 0.25 0.06 0.64 201,751 25.7
  Bannerman Resources Limited BMN.AX 0.03 -0.00 -3.03% 0.03 0.03 0.02 0.10 189,174 21.5
  Energy Metals Limited EME.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.28 24,900 14.3
  Cauldron Energy Limited CXU.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 22,000 13.8
  Investigator Resources Limited IVR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 204,763 13.7
  Aura Energy Limited AEE.AX 0.02 -0.00 -4.55% 0.02 0.02 0.02 0.05 590,856 12.0
  Encounter Resources Ltd. ENR.AX 0.09 0.00 0.00% 0.09 0.10 0.06 0.14 202,657 11.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)