Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cardero Resource Corp. CDU.TO 0.04 0.00 0.00% 0.04 0.04 0.04 0.27 53,500 4.7
  TestCompany 0.00 0.00% 0.00 0.00 0.00 0.00 0 348,568.0
  BHP Billiton Ltd. BHP.AX 32.53 0.43 1.34% 32.25 32.58 31.53 39.79 4,546,454 147,066.0
  Sample Company Corp. GG 21.26 0.87 4.27% 20.41 21.29 17.01 29.65 9,580,925 17,306.0
  Teck Resources Limited TCK 17.08 0.20 1.18% 16.83 17.17 14.75 26.44 3,086,802 9,841.0
  CONSOL Energy Inc. CNX 40.14 -0.84 -2.05% 40.02 41.30 31.64 48.30 3,860,383 9,198.0
  TECO Energy, Inc. TE 19.54 0.03 0.15% 19.40 19.61 16.12 20.17 1,221,462 4,586.0
  Alliance Holdings GP, L.P. AHGP 67.38 -0.64 -0.94% 66.97 68.13 51.70 74.00 12,136 4,034.0
  Alliance Resource Partners LP ARLP 47.11 -1.11 -2.30% 46.68 48.26 36.30 53.84 172,769 3,489.0
  Peabody Energy Corp. BTU 10.99 -0.17 -1.52% 10.87 11.21 9.91 19.94 16,992,796 2,983.0
  New Hope Corp. Ltd. NHC.AX 2.45 -0.02 -0.81% 2.37 2.49 2.18 3.66 74,798 1,729.8
  Natural Resource Partners LP NRP 12.66 -0.14 -1.09% 12.60 13.03 10.50 20.72 317,427 1,548.0
  Whitehaven Coal Limited WHC.AX 1.26 0.02 1.61% 1.24 1.26 1.19 2.03 1,788,592 1,062.0
  Cloud Peak Energy Inc. CLD 12.18 -0.34 -2.72% 12.16 12.83 9.82 22.43 1,027,086 737.9
  Westmoreland Coal Co. WLB 39.00 -0.48 -1.22% 38.26 39.83 13.71 45.19 218,268 665.9
  Energy Resources of Australia ERA.AX 1.36 0.02 1.50% 1.33 1.37 0.99 1.64 179,659 596.0
  Alpha Natural Resources, Inc. ANR 2.23 -0.21 -8.61% 2.19 2.46 1.59 7.71 12,289,413 494.1
  Arch Coal Inc. ACI 2.32 -0.22 -8.66% 2.29 2.56 1.35 5.37 11,196,393 492.5
  Hallador Energy Company HNRG 11.57 -0.22 -1.87% 11.57 11.88 7.41 14.35 8,228 332.9
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 226.8
  Walter Energy, Inc. WLT 3.24 -0.05 -1.52% 3.23 3.35 1.47 17.42 3,019,065 220.6
  Corsa Coal Corp. CSO.V 0.21 0.02 7.89% 0.20 0.21 0.12 0.30 51,000 216.1
  Solazyme, Inc. SZYM 2.62 -0.02 -0.76% 2.59 2.70 2.59 15.00 1,724,975 207.8
  Anglo Pacific Group plc APF.L 119.25 -0.50 -0.42% 119.25 121.00 104.08 212.75 10,719 207.5
  Pardee Resources Co. PDER.PK 266.99 -7.01 -2.56% 265.00 272.00 209.50 300.00 59 193.6
  Northern Minerals Limited NTU.AX 0.28 0.00 0.00% 0.28 0.28 0.11 0.30 128,000 104.8
  SouthGobi Resources Limited SGQ.TO 0.51 -0.01 -1.92% 0.50 0.52 0.47 1.05 74,690 84.6
  Rhino Resource Partners LP RNO 2.68 -0.07 -2.55% 2.62 2.75 2.62 14.65 72,027 78.0
  Resource Generation Limited RES.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.22 46,400 58.9
  Cockatoo Coal Limited COK.AX 0.01 0.00 0.00% 0.01 0.02 0.01 0.06 827,368 54.2
  Rey Resources Limited REY.AX 0.09 0.00 4.65% 0.09 0.09 0.08 0.15 30,000 48.2
  GreenHunter Energy, Inc. GRH 1.30 -0.04 -2.99% 1.29 1.35 0.80 3.62 64,215 46.1
  Berkeley Resources Ltd. BKY.AX 0.30 0.03 11.11% 0.27 0.30 0.22 0.39 192,901 46.0
  Uranex Limited UNX.AX 0.16 0.00 0.00% 0.16 0.16 0.00 0.00 0 35.6
  Guildford Coal Limited GUF.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.12 2,257,000 32.3
  Cauldron Energy Limited CXU.AX 0.19 0.00 0.00% 0.17 0.19 0.08 0.41 8,000 31.7
  Universal Coal plc UNV.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.15 11,076 26.5
  Deep Yellow Ltd. DYL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 91,639 25.7
  Borneo Resource Investments BRNE.PK 0.34 -0.03 -8.70% 0.31 0.35 0.10 0.70 50,270 25.3
  Energy Metals Limited EME.AX 0.13 0.00 0.00% 0.13 0.13 0.12 0.24 2,780 23.2
  Oxford Resource Partners, L.P. OXF 1.06 -0.06 -5.37% 1.02 1.26 0.61 1.55 278,638 22.8
  Bannerman Resources Limited BMN.AX 0.08 0.00 5.33% 0.08 0.08 0.05 0.14 384,603 22.3
  Rum Jungle Resources Limited RUM.AX 0.07 0.01 11.48% 0.06 0.07 0.06 0.17 173,132 22.3
  African Energy Resources Limited AFR.AX 0.05 -0.02 -22.86% 0.05 0.06 0.05 0.12 1,129,840 21.7
  Energy & Minerals Australia Ltd. EMA.AX 0.06 0.00 1.69% 0.06 0.06 0.03 0.10 73,535 21.6
  Altona Energy Plc ANRCF.PK 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 0 19.8
  Melior Resources Inc. MLR.V 0.10 0.00 0.00% 0.10 0.10 0.07 0.16 79 17.8
  GCM Resources Plc GCLMF.PK 0.27 0.00 0.00% 0.27 0.27 0.23 0.70 0 17.0
  Encounter Resources Ltd. ENR.AX 0.15 0.00 0.00% 0.15 0.15 0.14 0.30 55,000 16.9
  Pacific Coal Resources Ltd. VGGGF.PK 0.32 0.00 0.00% 0.32 0.32 0.13 0.35 0 16.1
  Globe Metals & Mining Limited GBE.AX 0.04 0.00 2.56% 0.04 0.04 0.02 0.07 450,878 16.0
  Prophecy Coal Corp. PRPCF.PK 0.06 -0.01 -13.32% 0.06 0.07 0.04 0.10 46,147 14.3
  Bisichi Mining plc BISI.L 84.50 0.00 0.00% 82.00 84.50 82.00 123.00 4,621 14.2

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)