Coal Mining Companies Listed in All Countries

Coal Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 27.96 -0.065 -0.23% 27.84 27.94 22.06 28.82 6,855,897 143,972.0
  Sample Company Corp. GG 13.23 0.130 0.98% 13.15 13.37 11.91 17.87 7,669,511 14,781.2
  CONSOL Energy Inc. CNX 15.94 0.090 0.56% 15.89 16.34 13.55 22.34 2,917,803 4,706.3
  Whitehaven Coal Limited WHC.AX 3.77 -0.090 -2.39% 3.67 3.84 2.42 4.22 5,652,373 3,530.5
  Peabody Energy Corp. BTU 31.77 0.880 2.85% 31.03 32.04 22.58 32.50 1,332,819 3,190.0
  Alliance Resource Partners LP ARLP 18.80 0.050 0.27% 18.71 19.00 17.65 25.95 130,262 3,146.3
  Alliance Holdings GP, L.P. AHGP 28.05 -0.200 -0.71% 27.81 28.20 22.71 32.70 136,534 2,128.1
  New Hope Corp. Ltd. NHC.AX 2.46 -0.010 -0.41% 2.41 2.46 1.45 2.50 245,289 1,973.8
  Anglo Pacific Group plc APF.L 142.00 0.750 0.53% 141.10 142.75 101.00 145.50 83,854 434.5
  Cloud Peak Energy Inc. CLD 4.30 -0.118 -2.74% 4.00 4.22 2.78 6.65 1,125,835 402.1
  Natural Resource Partners LP NRP 25.50 -0.050 -0.20% 25.25 25.80 22.81 45.60 14,197 395.8
  Energy Resources of Australia ERA.AX 0.71 0.045 6.34% 0.71 0.77 0.33 0.77 553,049 377.7
  Berkeley Resources Ltd. BKY.AX 0.91 0.010 1.11% 0.92 0.93 0.65 1.20 15,652 225.8
  Hallador Energy Company HNRG 5.06 -0.070 -1.38% 4.91 5.11 4.79 10.17 111,116 188.9
  Hargreaves Services Plc HSP.L 340.00 -1.500 -0.44% 337.30 338.50 210.00 385.00 2,690 183.7
  Eden Energy Ltd EDE.AX 0.14 0.000 0.00% 0.14 0.14 0.12 0.36 80,304 165.6
  Corsa Coal Corp. CSO.V 1.45 0.010 0.69% 1.40 1.46 1.34 3.82 23,400 138.1
  Universal Coal plc UNV.AX 0.19 0.000 0.00% 0.19 0.19 0.12 0.22 20,194 96.2
  Oklo Resources Limited OKU.AX 0.34 -0.010 -2.99% 0.32 0.33 0.09 0.40 64,227 90.2
  Northern Minerals Limited NTU.AX 0.11 0.005 4.55% 0.11 0.12 0.09 0.15 420,275 89.0
  Deep Yellow Ltd. DYL.AX 0.30 0.020 6.78% 0.30 0.32 0.19 0.64 163,031 58.1
  Pan Asia Corp. Limited PZC.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 75,000 57.6
  SouthGobi Resources Limited SGQ.TO 0.20 0.000 0.00% 0.20 0.20 0.12 0.47 200 54.5
  Blackham Resources Limited BLK.AX 0.14 0.000 0.00% 0.14 0.15 0.11 0.83 1,153,225 48.7
  Bannerman Resources Limited BMN.AX 0.06 0.001 1.72% 0.06 0.06 0.02 0.10 602,632 48.7
  Rey Resources Limited REY.AX 0.30 -0.090 -30.00% 0.21 0.21 0.05 0.32 20,485 43.5
  Resource Generation Limited RES.AX 0.08 0.000 0.00% 0.08 0.08 0.04 0.13 25,000 42.0
  Westmoreland Coal Co. WLB 1.73 -0.050 -2.79% 1.69 1.86 1.64 19.92 252,215 41.3
  Oracle Coalfields Plc ORCP.L 2.22 0.030 1.12% 2.10 2.10 2.00 3.10 2,000 34.7
  Melior Resources Inc. MLR.V 0.13 -0.010 -7.69% 0.12 0.13 0.02 0.15 17,000 32.6
  L & L Energy, Inc. LLEN 0.01 -0.003 -30.00% 0.00 0.00 0.00 0.00 0 27.0
  Energy Metals Limited EME.AX 0.15 -0.020 -13.33% 0.13 0.13 0.07 0.28 5,697 26.4
  Orpheus Energy Limited OEG.AX 0.18 0.000 0.00% 0.17 0.19 0.01 0.19 1,322,899 24.6
  African Energy Resources Limited AFR.AX 0.03 0.002 6.06% 0.03 0.04 0.03 0.11 212,501 21.3
  Aura Energy Limited AEE.AX 0.03 -0.001 -3.85% 0.03 0.03 0.02 0.05 350,000 20.6
  Encounter Resources Ltd. ENR.AX 0.09 0.005 5.56% 0.09 0.10 0.06 0.14 151,381 17.7
  Energy Ventures Ltd. EVE.AX 0.01 -0.002 -13.64% 0.01 0.01 0.00 0.01 59,081,933 15.7
  Energia Minerals Limited EMX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.05 1,258,120 14.9
  Investigator Resources Limited IVR.AX 0.02 0.001 5.00% 0.02 0.02 0.02 0.05 715,000 14.1
  Northern Manganese Limited NTM.AX 0.05 0.000 -1.96% 0.05 0.05 0.04 0.08 146,193 13.9
  Cauldron Energy Limited CXU.AX 0.04 0.003 7.90% 0.04 0.04 0.03 0.08 219,000 13.1
  Bisichi Mining plc BISI.L 74.50 -2.400 0.00% 72.10 72.10 68.00 83.00 242 13.0
  Sparton Resources Inc. SRI.V 0.12 -0.010 -8.70% 0.11 0.12 0.03 0.14 50,900 12.7


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)