Coal Mining Companies Listed in All Countries

Coal Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 31.18 0.110 0.35% 31.24 31.86 27.17 35.68 17,422,147 160,136.0
  Sample Company Corp. GG 12.71 0.060 0.47% 12.65 12.86 11.64 17.87 4,299,714 14,112.0
  Peabody Energy Corp. BTU 30.67 0.300 0.98% 30.86 31.71 29.66 47.84 1,391,274 4,721.9
  Whitehaven Coal Limited WHC.AX 4.34 -0.130 -3.00% 4.18 4.30 3.89 5.95 2,149,257 4,009.4
  CONSOL Energy Inc. CNX 13.53 -0.160 -1.18% 13.31 13.94 11.69 18.37 2,850,350 3,624.8
  Alliance Resource Partners LP ARLP 19.56 0.010 0.05% 19.51 19.75 15.55 21.90 375,724 3,392.4
  New Hope Corp. Ltd. NHC.AX 3.27 -0.120 -3.67% 3.10 3.26 1.94 4.04 4,115,846 2,517.5
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.09 109,765 788.8
  Natural Resource Partners LP NRP 37.68 0.620 1.65% 37.45 38.50 24.06 38.50 68,572 624.5
  Anglo Pacific Group plc APF.L 155.50 -1.500 -0.97% 153.00 158.00 101.00 165.00 161,192 475.3
  Hallador Energy Company HNRG 6.73 0.270 4.01% 6.75 7.04 4.79 9.87 53,313 259.3
  Corsa Coal Corp. CSO.V 1.88 0.170 9.04% 1.86 2.05 1.34 3.75 96,207 193.9
  Hargreaves Services Plc HSP.L 332.50 -0.250 -0.08% 337.00 337.00 246.21 385.00 1,000 180.5
  Universal Coal plc UNV.AX 0.33 0.000 0.00% 0.33 0.33 0.18 0.34 52,949 164.9
  Energy Resources of Australia ERA.AX 0.29 -0.015 -5.26% 0.26 0.27 0.26 0.95 207,400 134.4
  Eden Energy Ltd EDE.AX 0.07 -0.002 -2.86% 0.07 0.07 0.04 0.19 1,606,915 99.4
  Oklo Resources Limited OKU.AX 0.27 -0.005 -1.85% 0.27 0.27 0.25 0.50 28,479 90.0
  Deep Yellow Ltd. DYL.AX 0.44 -0.015 -3.45% 0.42 0.43 0.21 0.58 28,251 81.2
  Cloud Peak Energy Inc. CLD 0.74 -0.012 -1.67% 0.73 0.80 0.69 5.70 418,569 73.6
  Northern Minerals Limited NTU.AX 0.06 -0.001 -1.59% 0.06 0.07 0.06 0.12 1,318,428 70.8
  Blackham Resources Limited BLK.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.11 3,698,313 54.1
  Rey Resources Limited REY.AX 0.25 0.000 0.00% 0.25 0.25 0.25 0.30 13,400 51.6
  Berkeley Resources Ltd. BKY.AX 0.18 0.010 5.56% 0.19 0.19 0.19 1.15 25,523 47.2
  Resource Generation Limited RES.AX 0.07 0.008 11.59% 0.07 0.08 0.03 0.09 216,780 41.5
  Bannerman Resources Limited BMN.AX 0.04 -0.001 -2.44% 0.04 0.04 0.04 0.08 3,701,891 40.1
  Aldershot Resources Ltd. ALZ.V 0.07 0.000 0.00% 0.06 0.07 0.03 0.45 512,230 37.0
  SouthGobi Resources Limited SGQ.TO 0.11 0.000 0.00% 0.11 0.11 0.10 0.25 4,500 30.0
  Energy Metals Limited EME.AX 0.10 0.000 0.00% 0.10 0.10 0.09 0.20 5,000 20.2
  Aura Energy Limited AEE.AX 0.02 -0.001 -5.26% 0.02 0.02 0.02 0.04 687,780 18.6
  Bisichi Mining plc BISI.L 90.00 0.000 0.00% 94.00 94.00 70.50 125.00 1,600 16.3
  Melior Resources Inc. MLR.V 0.56 0.000 0.00% 0.56 0.56 0.08 1.50 300 16.2
  Encounter Resources Ltd. ENR.AX 0.06 0.000 0.00% 0.06 0.06 0.04 0.10 817,441 15.1
  Aben Resources Ltd. ABN.V 0.14 -0.005 -3.57% 0.14 0.14 0.12 0.49 107,500 15.0
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 9,516,699 13.1
  Northern Manganese Limited NTM.AX 0.04 -0.003 -8.33% 0.03 0.04 0.03 0.07 154,868 11.7


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)