Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 20.88 -0.15 -0.71% 20.88 21.25 14.06 25.88 13,108,361 84,006.7
  Sample Company Corp. GG 15.95 -0.11 -0.68% 15.76 16.64 9.46 20.38 13,808,853 13,610.0
  Teck Resources Limited TCK 15.98 -0.46 -2.80% 15.95 17.01 2.56 17.01 8,498,291 9,210.0
  CONSOL Energy Inc. CNX 18.13 0.12 0.67% 17.95 18.60 4.54 19.62 3,810,748 4,160.0
  Alliance Resource Partners LP ARLP 20.22 -0.50 -2.41% 20.04 20.89 9.95 26.18 177,031 1,500.0
  Alliance Holdings GP, L.P. AHGP 24.16 -0.65 -2.62% 24.00 25.00 12.05 36.44 84,510 1,450.0
  Whitehaven Coal Limited WHC.AX 1.84 0.00 0.00% 1.78 1.88 0.35 2.18 3,991,146 1,383.5
  Orpheus Energy Limited OEG.AX 0.01 0.00 0.00% 0.00 0.00 0.01 0.01 0 1,383.5
  New Hope Corp. Ltd. NHC.AX 1.66 -0.04 -2.35% 1.64 1.70 1.21 2.12 98,144 1,043.3
  Cloud Peak Energy Inc. CLD 3.83 0.00 0.00% 3.77 3.98 1.08 4.79 926,554 226.0
  Anglo Pacific Group plc APF.L 97.00 1.00 1.04% 95.96 98.00 49.00 102.50 116,535 215.4
  Hallador Energy Company HNRG 6.21 0.06 0.98% 6.10 6.25 3.95 8.25 138,776 181.6
  Westmoreland Coal Co. WLB 7.96 -0.24 -2.93% 7.94 8.40 3.44 16.54 136,865 147.8
  Energy Resources of Australia ERA.AX 0.35 0.01 2.94% 0.34 0.35 0.29 0.43 28,541 137.0
  Eden Energy Ltd EDE.AX 0.18 0.00 0.00% 0.18 0.19 0.04 0.34 1,574,386 136.1
  Blackham Resources Limited BLK.AX 0.89 0.02 2.31% 0.87 0.91 0.14 1.18 1,639,951 135.0
  Berkeley Resources Ltd. BKY.AX 0.74 0.00 -0.67% 0.74 0.74 0.36 0.89 94,297 101.7
  Hargreaves Services Plc HSP.L 187.25 -2.50 -1.32% 185.25 191.00 155.00 403.25 5,839 78.3
  Corsa Coal Corp. CSO.V 0.06 0.00 0.00% 0.06 0.06 0.02 0.09 232,000 70.2
  Universal Coal plc UNV.AX 0.14 0.01 3.85% 0.13 0.14 0.13 0.23 25,293 51.7
  SouthGobi Resources Limited SGQ.TO 0.24 0.00 0.00% 0.24 0.25 0.21 0.55 500 47.6
  Resource Generation Limited RES.AX 0.09 0.00 0.00% 0.09 0.10 0.03 0.12 31,704 40.8
  Oracle Coalfields Plc ORCP.L 2.95 0.03 0.85% 2.80 3.12 1.10 3.50 1,574,653 35.3
  Northern Minerals Limited NTU.AX 0.08 0.00 1.21% 0.08 0.09 0.06 0.22 26,211 30.5
  Energia Minerals Limited EMX.AX 0.05 0.00 4.17% 0.05 0.05 0.03 0.06 553,499 23.0
  African Energy Resources Limited AFR.AX 0.04 -0.00 -2.38% 0.04 0.04 0.04 0.06 891 19.0
  Oklo Resources Limited OKU.AX 0.16 -0.02 -8.82% 0.16 0.17 0.05 0.25 216,603 18.8
  WildHorse Energy Ltd. WHE.AX 0.00 0.00 2.00% 0.00 0.00 0.00 0.00 0 18.4
  Bannerman Resources Limited BMN.AX 0.03 0.00 3.57% 0.03 0.03 0.03 0.05 74,823 15.4
  Encounter Resources Ltd. ENR.AX 0.11 0.00 0.00% 0.11 0.11 0.07 0.17 100,000 12.9
  Investigator Resources Limited IVR.AX 0.04 0.00 2.86% 0.04 0.04 0.01 0.07 3,241,897 12.8
  Cauldron Energy Limited CXU.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.18 29,411 12.7
  Energy Metals Limited EME.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.10 500 11.3


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)