Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 19.30 0.04 0.21% 19.24 19.57 14.06 26.83 6,720,193 76,662.7
  Sample Company Corp. GG 18.31 0.17 0.94% 17.94 18.42 9.46 20.38 6,031,086 15,230.0
  Teck Resources Limited TCK 13.58 -0.14 -1.02% 13.28 13.76 2.56 14.55 3,712,157 7,830.0
  CONSOL Energy Inc. CNX 17.04 0.08 0.47% 16.69 17.09 4.54 19.44 3,812,163 3,910.0
  Alliance Holdings GP, L.P. AHGP 24.65 0.27 1.11% 24.05 25.36 12.05 38.39 60,971 1,480.0
  Orpheus Energy Limited OEG.AX 0.01 0.00 0.00% 0.00 0.00 0.01 0.01 0 1,365.9
  Alliance Resource Partners LP ARLP 17.65 -0.26 -1.45% 17.49 18.40 9.95 26.18 459,691 1,310.0
  Whitehaven Coal Limited WHC.AX 1.74 0.06 3.57% 1.66 1.75 0.35 1.77 3,892,360 1,268.9
  New Hope Corp. Ltd. NHC.AX 1.62 -0.04 -2.42% 1.62 1.69 1.21 2.12 100,075 1,000.2
  Anglo Pacific Group plc APF.L 91.75 -1.25 -1.34% 91.75 95.00 49.00 95.00 232,222 203.2
  Eden Energy Ltd EDE.AX 0.25 0.01 2.08% 0.24 0.25 0.04 0.35 1,199,127 182.9
  Westmoreland Coal Co. WLB 9.59 -0.02 -0.21% 9.49 9.80 3.44 16.54 84,898 177.8
  Cloud Peak Energy Inc. CLD 2.56 0.03 1.19% 2.45 2.60 1.08 4.79 742,367 150.2
  Hallador Energy Company HNRG 4.77 0.06 1.27% 4.64 4.82 3.95 8.25 112,852 139.5
  Energy Resources of Australia ERA.AX 0.35 0.00 0.00% 0.34 0.36 0.29 0.43 103,694 135.2
  Blackham Resources Limited BLK.AX 0.82 -0.01 -0.61% 0.81 0.85 0.14 0.98 789,686 122.7
  Berkeley Resources Ltd. BKY.AX 0.86 0.03 2.99% 0.86 0.88 0.31 0.88 426,052 116.7
  Corsa Coal Corp. CSO.V 0.07 0.00 0.00% 0.07 0.07 0.02 0.10 3,000 79.0
  Hargreaves Services Plc HSP.L 185.00 0.50 0.27% 183.81 190.00 155.00 403.25 13,652 77.3
  Universal Coal plc UNV.AX 0.14 0.00 0.00% 0.14 0.14 0.11 0.23 211,167 51.1
  SouthGobi Resources Limited SGQ.TO 0.25 0.00 0.00% 0.25 0.25 0.21 0.65 200 48.1
  Resource Generation Limited RES.AX 0.08 0.00 3.75% 0.08 0.08 0.03 0.12 31,933 35.9
  Oracle Coalfields Plc ORCP.L 2.58 0.00 0.00% 2.48 2.55 1.10 3.50 73,598 30.8
  Northern Minerals Limited NTU.AX 0.07 0.00 -1.41% 0.07 0.07 0.06 0.22 163,421 25.1
  Oklo Resources Limited OKU.AX 0.19 0.02 8.82% 0.17 0.19 0.05 0.25 786,215 22.1
  Energia Minerals Limited EMX.AX 0.05 -0.01 -9.43% 0.05 0.05 0.03 0.06 966,092 21.8
  African Energy Resources Limited AFR.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.07 76,000 19.2
  Investigator Resources Limited IVR.AX 0.05 0.00 4.00% 0.05 0.05 0.01 0.07 4,027,444 18.3
  WildHorse Energy Ltd. WHE.AX 0.00 0.00 2.00% 0.00 0.00 0.00 0.00 0 18.2
  Encounter Resources Ltd. ENR.AX 0.14 0.00 0.00% 0.14 0.14 0.07 0.18 19,228 16.3
  Rey Resources Limited REY.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.10 45,000 15.9
  Cauldron Energy Limited CXU.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.20 44,408 15.2
  Bannerman Resources Limited BMN.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 80,000 14.1
  Energy Metals Limited EME.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.12 22,674 11.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)