Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 24.25 -0.38 -1.54% 24.24 24.69 17.29 27.95 3,648,772 96,730.5
  Sample Company Corp. GG 14.05 0.21 1.52% 13.89 14.22 11.91 20.38 5,442,574 12,030.0
  CONSOL Energy Inc. CNX 16.04 -0.04 -0.25% 15.83 16.38 12.87 22.34 2,550,216 3,690.0
  Peabody Energy Corp. BTU 23.29 -0.01 -0.04% 23.07 23.75 22.61 32.50 1,002,239 2,260.0
  Whitehaven Coal Limited WHC.AX 2.63 -0.02 -0.57% 2.59 2.66 0.71 3.44 2,668,636 1,948.7
  Alliance Holdings GP, L.P. AHGP 28.92 -0.02 -0.07% 28.58 29.44 16.00 32.70 169,466 1,730.0
  Alliance Resource Partners LP ARLP 22.15 -0.15 -0.67% 21.77 22.45 13.95 26.65 208,055 1,650.0
  New Hope Corp. Ltd. NHC.AX 1.77 0.01 0.85% 1.76 1.80 1.31 2.13 31,747 1,101.8
  Natural Resource Partners LP NRP 29.00 -2.05 -6.60% 28.80 31.21 10.43 45.60 116,783 354.7
  Anglo Pacific Group plc APF.L 116.50 -0.50 -0.43% 113.78 120.22 71.66 134.50 132,196 255.8
  Cloud Peak Energy Inc. CLD 3.53 0.04 1.15% 3.45 3.60 1.64 8.03 671,759 254.2
  Hallador Energy Company HNRG 7.66 0.18 2.41% 7.60 7.77 3.95 10.40 52,536 226.0
  Energy Resources of Australia ERA.AX 0.55 0.00 0.00% 0.53 0.55 0.33 0.77 38,457 211.5
  Eden Energy Ltd EDE.AX 0.22 -0.00 -1.36% 0.22 0.22 0.16 0.36 406,012 204.1
  Berkeley Resources Ltd. BKY.AX 0.80 -0.01 -1.24% 0.79 0.81 0.54 1.20 41,773 151.6
  Hargreaves Services Plc HSP.L 345.00 3.62 1.06% 335.00 348.82 162.00 348.82 53,877 142.6
  Westmoreland Coal Co. WLB 7.02 -0.17 -2.36% 7.02 7.46 6.84 19.92 211,952 131.0
  Corsa Coal Corp. CSO.V 1.85 -0.05 -2.63% 1.85 1.85 0.80 3.82 400 129.7
  SouthGobi Resources Limited SGQ.TO 0.40 0.00 0.00% 0.40 0.40 0.20 1.30 135,500 70.4
  Blackham Resources Limited BLK.AX 0.29 -0.03 -9.52% 0.29 0.32 0.27 1.18 2,210,561 61.1
  Northern Minerals Limited NTU.AX 0.12 0.00 0.00% 0.12 0.12 0.07 0.17 666,939 55.1
  Universal Coal plc UNV.AX 0.14 -0.01 -3.57% 0.14 0.14 0.12 0.21 92,254 52.9
  Oklo Resources Limited OKU.AX 0.23 0.01 4.55% 0.23 0.23 0.09 0.35 71,232 41.5
  Oracle Coalfields Plc ORCP.L 2.73 0.00 0.00% 2.73 2.75 2.10 3.65 42,978 32.3
  Resource Generation Limited RES.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.20 66,033 26.7
  African Energy Resources Limited AFR.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.07 107,917 26.0
  Bannerman Resources Limited BMN.AX 0.04 -0.00 -4.88% 0.04 0.04 0.02 0.10 715,519 24.8
  Deep Yellow Ltd. DYL.AX 0.25 0.00 0.00% 0.25 0.25 0.02 0.64 60,217 24.3
  Energy Metals Limited EME.AX 0.10 0.00 0.00% 0.10 0.10 0.05 0.28 30,000 15.2
  Investigator Resources Limited IVR.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 295,183 15.1
  Aura Energy Limited AEE.AX 0.03 0.00 3.70% 0.03 0.03 0.01 0.05 93,517 15.1
  Rey Resources Limited REY.AX 0.08 -0.03 -25.46% 0.08 0.08 0.01 0.28 2,415 13.1
  Encounter Resources Ltd. ENR.AX 0.10 0.00 0.00% 0.10 0.10 0.06 0.17 245,751 11.7
  Cauldron Energy Limited CXU.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 20,000 11.4
  Bisichi Mining plc BISI.L 79.50 0.00 0.00% 78.00 79.00 52.00 83.00 8,192 11.0
  Northern Manganese Limited NTM.AX 0.06 0.00 0.00% 0.06 0.06 0.01 0.09 61,450 10.4
  Melior Resources Inc. MLR.V 0.05 0.00 0.00% 0.05 0.05 0.02 0.09 15,400 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)