Coal Mining Companies Listed in All Countries

Coal Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 30.20 0.480 1.59% 30.36 30.86 22.06 32.16 13,154,404 161,820.0
  Sample Company Corp. GG 12.71 0.060 0.47% 12.65 12.86 11.64 17.87 4,299,714 14,112.0
  Peabody Energy Corp. BTU 39.77 1.150 2.89% 40.10 41.10 22.58 41.98 1,852,920 6,752.7
  CONSOL Energy Inc. CNX 14.54 0.430 2.96% 14.66 15.01 11.29 15.51 3,154,932 4,349.0
  Whitehaven Coal Limited WHC.AX 4.31 -0.010 -0.23% 4.27 4.46 2.43 4.98 4,695,285 4,226.3
  Alliance Resource Partners LP ARLP 17.85 -0.050 -0.28% 17.55 18.00 17.55 23.70 298,965 2,937.5
  Alliance Holdings GP, L.P. AHGP 25.98 -0.410 -1.58% 25.41 26.22 22.71 31.79 50,676 1,932.7
  New Hope Corp. Ltd. NHC.AX 2.23 -0.030 -1.35% 2.19 2.23 1.45 2.64 103,537 1,811.6
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.09 109,765 788.8
  Anglo Pacific Group plc APF.L 155.50 -1.500 -0.97% 153.00 158.00 101.00 165.00 161,192 475.3
  Natural Resource Partners LP NRP 29.20 -0.100 -0.34% 28.56 29.25 22.81 45.60 19,115 449.4
  Energy Resources of Australia ERA.AX 0.71 0.000 0.00% 0.67 0.71 0.45 0.98 312,367 361.6
  Cloud Peak Energy Inc. CLD 3.27 -0.030 -0.92% 3.18 3.31 2.78 5.70 1,080,514 307.5
  Hallador Energy Company HNRG 6.73 0.270 4.01% 6.75 7.04 4.79 9.87 53,313 259.3
  Berkeley Resources Ltd. BKY.AX 0.87 0.000 0.00% 0.87 0.88 0.65 1.15 27,715 219.4
  Corsa Coal Corp. CSO.V 1.88 0.170 9.04% 1.86 2.05 1.34 3.75 96,207 193.9
  Hargreaves Services Plc HSP.L 332.50 -0.250 -0.08% 337.00 337.00 246.21 385.00 1,000 180.5
  Eden Energy Ltd EDE.AX 0.12 -0.005 -4.35% 0.11 0.12 0.11 0.34 5,697,048 143.1
  Oklo Resources Limited OKU.AX 0.41 -0.010 -2.44% 0.39 0.42 0.19 0.50 157,376 121.4
  Universal Coal plc UNV.AX 0.21 0.005 2.38% 0.21 0.22 0.12 0.24 68,867 111.7
  Northern Minerals Limited NTU.AX 0.08 0.001 1.27% 0.08 0.08 0.08 0.15 863,048 85.5
  Rey Resources Limited REY.AX 0.30 0.000 0.00% 0.30 0.30 0.08 0.32 14,617 62.1
  Deep Yellow Ltd. DYL.AX 0.29 0.005 1.72% 0.28 0.30 0.19 0.44 109,664 56.3
  Blackham Resources Limited BLK.AX 0.05 -0.001 -2.22% 0.04 0.05 0.03 0.47 6,836,469 55.2
  SouthGobi Resources Limited SGQ.TO 0.18 -0.010 -5.56% 0.17 0.17 0.12 0.47 410,000 46.3
  Resource Generation Limited RES.AX 0.08 0.002 2.60% 0.08 0.08 0.04 0.13 227,975 45.2
  Peat Resources Ltd. PET.V 0.35 -0.010 -2.86% 0.32 0.39 0.01 0.39 1,059,168 42.4
  Bannerman Resources Limited BMN.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.07 191,726 36.4
  Westmoreland Coal Co. WLB 1.32 0.040 3.03% 1.33 1.40 0.95 19.03 245,300 31.7
  Melior Resources Inc. MLR.V 0.11 0.005 4.76% 0.11 0.11 0.03 0.15 105,000 31.3
  Oracle Coalfields Plc ORCP.L 1.48 0.000 0.00% 1.43 1.43 1.21 3.10 59,843 27.6
  Energy Metals Limited EME.AX 0.13 0.000 0.00% 0.13 0.13 0.08 0.15 9,000 26.0
  Energy Ventures Ltd. EVE.AX 0.01 -0.001 -8.33% 0.01 0.01 0.00 0.03 10,477,114 23.9
  African Energy Resources Limited AFR.AX 0.04 -0.002 -5.13% 0.04 0.04 0.03 0.11 283,700 23.0
  Aura Energy Limited AEE.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 483,320 18.8
  Northern Manganese Limited NTM.AX 0.05 -0.002 -3.70% 0.05 0.05 0.04 0.08 5,750 17.0
  Bisichi Mining plc BISI.L 75.00 2.500 3.33% 77.00 77.00 68.00 83.00 5,000 14.6
  Investigator Resources Limited IVR.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.05 393,101 13.2
  Cauldron Energy Limited CXU.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.08 2,915 13.0
  Encounter Resources Ltd. ENR.AX 0.06 -0.003 -4.76% 0.06 0.07 0.06 0.14 869,824 11.4
  Marmota Energy Limited MEU.AX 0.02 0.001 6.25% 0.02 0.02 0.01 0.02 397,848 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)