Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cardero Resource Corp. CDU.TO 0.04 0.00 0.00% 0.04 0.04 0.03 0.21 141,000 4.7
  TestCompany 0.00 0.00% 0.00 0.00 0.00 0.00 0 348,568.0
  BHP Billiton Ltd. BHP.AX 29.26 0.31 1.07% 29.11 29.48 26.50 39.79 16,334,857 121,057.0
  Sample Company Corp. GG 23.36 -0.42 -1.77% 22.68 23.65 17.01 29.65 10,116,905 19,015.0
  Teck Resources Limited TCK 12.48 0.07 0.56% 12.20 12.50 10.45 25.64 4,602,035 7,191.0
  CONSOL Energy Inc. CNX 29.26 -0.53 -1.78% 28.81 30.00 28.81 48.30 6,861,858 6,705.0
  TECO Energy, Inc. TE 21.98 0.36 1.67% 21.47 22.02 16.12 22.02 2,517,370 5,159.0
  Alliance Holdings GP, L.P. AHGP 58.82 2.17 3.83% 55.51 59.45 55.10 74.00 57,755 3,521.0
  Alliance Resource Partners LP ARLP 39.25 -0.29 -0.73% 37.90 39.91 37.08 53.84 358,884 2,907.0
  Peabody Energy Corp. BTU 6.12 0.02 0.33% 5.95 6.16 5.91 19.63 10,126,626 1,661.0
  New Hope Corp. Ltd. NHC.AX 2.36 -0.05 -2.07% 2.34 2.41 2.18 3.54 103,641 1,524.7
  Natural Resource Partners LP NRP 9.30 0.26 2.88% 8.90 9.35 7.97 16.95 437,010 1,137.0
  Whitehaven Coal Limited WHC.AX 1.24 -0.06 -4.62% 1.21 1.31 1.08 2.03 1,342,342 956.3
  Energy Resources of Australia ERA.AX 1.31 -0.01 -0.76% 1.29 1.33 1.12 1.64 587,443 525.3
  Westmoreland Coal Co. WLB 26.27 0.11 0.42% 25.32 26.46 20.30 45.19 195,084 448.5
  Cloud Peak Energy Inc. CLD 6.62 -0.19 -2.79% 6.51 6.89 6.51 22.43 1,454,692 401.1
  Hallador Energy Company HNRG 11.45 0.07 0.62% 11.16 11.49 7.47 14.35 58,071 329.5
  Hargreaves Services Plc HSP.L 583.50 -3.50 -0.60% 572.50 590.00 522.50 906.50 9,976 292.1
  Alpha Natural Resources, Inc. ANR 0.97 -0.06 -5.83% 0.90 1.03 0.90 5.84 7,239,550 214.9
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 207.6
  Pardee Resources Co. PDER.PK 266.99 -7.01 -2.56% 265.00 272.00 209.50 300.00 59 193.6
  Arch Coal Inc. ACI 0.90 -0.07 -7.68% 0.90 0.99 0.90 5.37 4,751,825 191.0
  Corsa Coal Corp. CSO.V 0.20 0.00 0.00% 0.17 0.20 0.12 0.30 281,000 184.9
  Solazyme, Inc. SZYM 2.18 0.07 3.32% 2.00 2.19 2.00 15.00 883,924 172.9
  Anglo Pacific Group plc APF.L 87.50 2.00 2.34% 85.53 88.00 74.75 212.00 35,263 146.4
  SouthGobi Resources Limited SGQ.TO 0.64 0.09 16.36% 0.62 0.64 0.45 0.95 19,330 95.5
  Northern Minerals Limited NTU.AX 0.21 0.01 2.44% 0.20 0.21 0.11 0.30 121,000 71.9
  Rhino Resource Partners LP RNO 2.23 -0.11 -4.70% 2.21 2.35 1.77 14.65 39,548 64.9
  Walter Energy, Inc. WLT 0.87 0.01 1.15% 0.82 0.89 0.79 11.77 1,126,666 59.2
  Rey Resources Limited REY.AX 0.12 0.01 4.35% 0.11 0.12 0.07 0.15 125,000 58.8
  Cockatoo Coal Limited COK.AX 0.01 0.00 0.00% 0.01 0.02 0.01 0.06 324,820 49.6
  Resource Generation Limited RES.AX 0.10 -0.01 -4.76% 0.10 0.11 0.10 0.20 275,582 44.9
  Berkeley Resources Ltd. BKY.AX 0.24 0.00 0.00% 0.23 0.25 0.20 0.39 292,784 33.0
  Uranex Limited UNX.AX 0.16 0.00 0.00% 0.16 0.16 0.00 0.00 0 32.6
  African Energy Resources Limited AFR.AX 0.09 0.01 6.25% 0.08 0.09 0.05 0.11 728,418 31.3
  GreenHunter Energy, Inc. GRH 0.80 -0.02 -2.33% 0.71 0.82 0.42 3.62 255,275 28.3
  Borneo Resource Investments BRNE.PK 0.34 -0.03 -8.70% 0.31 0.35 0.10 0.70 50,270 25.3
  Universal Coal plc UNV.AX 0.10 -0.02 -13.04% 0.10 0.12 0.08 0.15 321,483 25.0
  Guildford Coal Limited GUF.AX 0.04 0.00 2.94% 0.03 0.04 0.03 0.12 502,894 23.0
  UMC Energy plc UEP.L 3.00 0.00 0.00% 2.60 2.60 2.00 4.50 50,000 21.9
  Deep Yellow Ltd. DYL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 325,001 20.6
  Cauldron Energy Limited CXU.AX 0.13 -0.02 -13.33% 0.13 0.15 0.08 0.41 13,816 19.8
  Altona Energy Plc ANRCF.PK 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 0 19.8
  Energy & Minerals Australia Ltd. EMA.AX 0.42 0.00 0.00% 0.06 0.42 0.18 0.67 49,950 19.7
  Energy Metals Limited EME.AX 0.12 0.00 0.00% 0.12 0.12 0.12 0.24 1,000 18.7
  Rum Jungle Resources Limited RUM.AX 0.06 -0.00 -3.17% 0.06 0.06 0.05 0.15 177,834 18.3
  GCM Resources Plc GCLMF.PK 0.27 0.00 0.00% 0.27 0.27 0.23 0.70 0 17.0
  Pacific Coal Resources Ltd. VGGGF.PK 0.32 0.00 0.00% 0.32 0.32 0.13 0.35 0 16.1
  Prophecy Coal Corp. PRPCF.PK 0.06 -0.01 -13.32% 0.06 0.07 0.04 0.10 46,147 14.3
  Bannerman Resources Limited BMN.AX 0.05 -0.00 -3.57% 0.05 0.06 0.05 0.14 426,592 14.0
  Encounter Resources Ltd. ENR.AX 0.13 -0.01 -7.41% 0.13 0.13 0.10 0.30 10,000 12.9
  Melior Resources Inc. MLR.V 0.08 0.00 0.00% 0.07 0.08 0.05 0.16 232,500 12.7
  Bisichi Mining plc BISI.L 74.50 0.00 0.00% 76.50 76.50 73.00 123.00 63 12.1
  Globe Metals & Mining Limited GBE.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 115,000 11.0
  Atlantic Coal plc ATC.L 0.14 -0.01 -4.00% 0.14 0.14 0.12 0.24 242,008 10.1

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)