Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cardero Resource Corp. CDU.TO 0.06 0.00 0.00% 0.06 0.06 0.05 0.27 12,745 6.5
  TestCompany 0.00 0.00% 0.00 0.00 0.00 0.00 0 348,568.0
  BHP Billiton Ltd. BHP.AX 33.76 -0.51 -1.49% 33.65 33.79 31.91 39.79 2,469,836 157,527.0
  Sample Company Corp. GG 22.29 -0.93 -4.01% 22.28 23.03 20.54 29.65 7,943,328 18,122.0
  Teck Resources Limited TCK 15.67 -0.41 -2.55% 15.64 16.32 15.15 30.02 3,137,807 9,029.0
  CONSOL Energy Inc. CNX 34.67 -0.57 -1.62% 34.63 35.66 31.64 48.30 1,761,243 7,980.0
  TECO Energy, Inc. TE 19.08 0.14 0.74% 18.94 19.25 16.12 19.00 3,042,159 4,453.0
  Alliance Holdings GP, L.P. AHGP 68.31 1.01 1.50% 67.14 69.18 51.70 74.00 28,936 4,089.0
  Alliance Resource Partners LP ARLP 44.13 1.18 2.75% 42.99 44.25 34.00 53.84 358,685 3,268.0
  Peabody Energy Corp. BTU 10.31 -0.54 -4.98% 10.27 11.05 10.00 21.28 12,075,652 2,797.0
  New Hope Corp. Ltd. NHC.AX 2.34 0.01 0.43% 2.31 2.37 2.26 3.84 27,872 1,706.0
  Natural Resource Partners LP NRP 12.31 -0.09 -0.73% 12.17 12.60 10.50 21.57 486,776 1,369.0
  Whitehaven Coal Limited WHC.AX 1.53 -0.05 -2.87% 1.51 1.58 1.36 2.03 988,964 1,326.2
  Cloud Peak Energy Inc. CLD 10.73 -0.64 -5.63% 10.71 11.41 9.82 22.43 884,402 649.2
  Westmoreland Coal Co. WLB 34.06 -2.02 -5.60% 33.72 36.17 13.68 45.19 191,267 578.5
  Energy Resources of Australia ERA.AX 1.25 0.01 0.40% 1.24 1.25 0.99 1.64 44,704 565.4
  Solazyme, Inc. SZYM 6.33 -0.38 -5.66% 6.31 6.98 5.54 15.00 1,268,433 498.2
  Alpha Natural Resources, Inc. ANR 2.07 0.01 0.49% 2.04 2.27 1.59 8.30 12,677,915 458.4
  Arch Coal Inc. ACI 1.76 -0.17 -8.81% 1.73 2.04 1.35 5.37 12,608,535 373.6
  Hallador Energy Company HNRG 10.58 -0.52 -4.68% 10.55 11.10 6.58 14.35 19,366 304.4
  Corsa Coal Corp. CSO.V 0.24 0.01 2.13% 0.24 0.24 0.12 0.30 100,250 254.0
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 234.2
  Anglo Pacific Group plc APF.L 128.25 1.25 0.98% 125.00 129.20 104.08 223.00 73,489 227.6
  Walter Energy, Inc. WLT 2.09 0.05 2.45% 2.03 2.25 1.47 19.50 5,739,407 137.6
  Rhino Resource Partners LP RNO 4.46 -0.44 -8.98% 4.30 4.90 4.67 14.65 1,232,694 129.7
  Northern Minerals Limited NTU.AX 0.27 -0.01 -1.82% 0.27 0.29 0.11 0.29 269,615 104.3
  SouthGobi Resources Limited SGQ.TO 0.59 0.00 0.00% 0.59 0.59 0.47 1.32 350 98.2
  Resource Generation Limited RES.AX 0.12 0.00 0.00% 0.12 0.13 0.10 0.24 139,000 60.8
  Rey Resources Limited REY.AX 0.11 0.00 0.00% 0.11 0.11 0.07 0.15 13,000 60.8
  Cockatoo Coal Limited COK.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.06 7,124,301 52.0
  Cauldron Energy Limited CXU.AX 0.25 0.00 0.00% 0.25 0.25 0.08 0.41 4,000 42.2
  Berkeley Resources Ltd. BKY.AX 0.27 0.00 0.00% 0.27 0.27 0.22 0.39 84,200 41.9
  GreenHunter Energy, Inc. GRH 1.13 -0.08 -6.61% 1.13 1.28 0.80 3.62 146,861 40.1
  Uranex Limited UNX.AX 0.16 0.00 0.00% 0.15 0.16 0.04 0.32 411,305 36.8
  Guildford Coal Limited GUF.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.12 590,000 31.8
  Energy & Minerals Australia Ltd. EMA.AX 0.08 0.00 0.00% 0.07 0.08 0.03 0.10 40,615 29.0
  Universal Coal plc UNV.AX 0.10 0.00 1.01% 0.10 0.10 0.08 0.15 30,000 28.2
  African Energy Resources Limited AFR.AX 0.07 -0.00 -2.99% 0.06 0.07 0.06 0.18 83,000 27.0
  Energy Metals Limited EME.AX 0.14 0.00 0.00% 0.14 0.14 0.12 0.24 7,998 25.8
  Rum Jungle Resources Limited RUM.AX 0.08 0.00 0.00% 0.07 0.08 0.07 0.19 479,675 23.6
  Encounter Resources Ltd. ENR.AX 0.20 0.00 0.00% 0.20 0.20 0.14 0.30 25,000 23.2
  Deep Yellow Ltd. DYL.AX 0.01 -0.00 -6.67% 0.01 0.02 0.01 0.05 141,257 23.2
  Oxford Resource Partners, L.P. OXF 0.95 0.00 0.00% 0.90 0.97 0.61 1.88 73,872 20.4
  Globe Metals & Mining Limited GBE.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.07 39,000 18.5
  Bannerman Resources Limited BMN.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.14 60,000 16.5
  Coalspur Mines Limited CPL.AX 0.03 0.00 1.79% 0.03 0.03 0.02 0.40 48,956 16.1
  Melior Resources Inc. MLR.V 0.09 0.00 0.00% 0.09 0.09 0.07 0.16 142 16.0
  Bisichi Mining plc BISI.L 90.50 0.00 0.00% 88.50 88.50 88.50 123.00 28 15.6
  Xinergy Ltd. XRG.TO 0.25 0.02 6.52% 0.25 0.25 0.13 0.70 2,500 14.3
  Blackham Resources Limited BLK.AX 0.13 0.00 0.00% 0.12 0.13 0.12 0.29 212,000 13.6

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)