Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cardero Resource Corp. CDU.TO 0.12 0.00 0.00% 0.12 0.12 0.08 0.50 23,500 4.4
  BHP Billiton Ltd. BHP.AX 18.79 -1.94 -9.36% 18.67 19.61 14.06 30.69 20,000 74,640.0
  Sample Company Corp. GG 18.46 -0.67 -3.50% 18.29 19.23 9.46 20.24 8,808,835 15,320.0
  TECO Energy, Inc. TE 27.75 0.02 0.07% 27.72 27.76 17.60 27.83 2,936,789 6,480.0
  Teck Resources Limited TCK 10.69 -0.60 -5.31% 10.68 11.44 2.56 15.59 11,050,102 6,160.0
  CONSOL Energy Inc. CNX 14.58 -0.04 -0.27% 14.01 15.61 4.54 33.39 7,172,017 3,340.0
  Orpheus Energy Limited OEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 0 1,365.9
  Alliance Resource Partners LP ARLP 14.62 -0.85 -5.49% 14.45 15.63 9.95 33.59 428,114 1,080.0
  Alliance Holdings GP, L.P. AHGP 17.19 0.00 0.00% 16.86 17.75 12.05 50.50 130,316 1,030.0
  New Hope Corp. Ltd. NHC.AX 1.40 -0.02 -1.41% 1.39 1.43 1.21 2.28 161,926 865.8
  Whitehaven Coal Limited WHC.AX 0.70 -0.07 -9.09% 0.69 0.76 0.35 1.58 3,012,448 511.8
  Solazyme, Inc. SZYM 2.19 -0.14 -6.01% 2.12 2.35 1.18 3.73 636,760 176.4
  Eden Energy Ltd EDE.AX 0.24 -0.02 -5.88% 0.24 0.26 0.01 0.34 2,117,273 169.4
  Anglo Pacific Group plc APF.L 74.00 -0.50 -0.67% 74.00 74.85 49.00 106.43 19,282 163.0
  Energy Resources of Australia ERA.AX 0.35 0.00 0.00% 0.34 0.35 0.29 1.38 170,661 133.3
  Hallador Energy Company HNRG 4.46 -0.08 -1.76% 4.33 4.65 3.95 11.50 89,551 129.6
  Cloud Peak Energy Inc. CLD 2.10 -0.04 -1.87% 2.01 2.26 1.08 7.30 1,506,494 126.9
  Westmoreland Coal Co. WLB 6.61 -0.19 -2.79% 6.42 7.12 3.44 28.97 190,113 119.4
  Hargreaves Services Plc HSP.L 191.52 1.77 0.93% 187.75 194.54 155.00 450.00 55,710 88.6
  Berkeley Resources Ltd. BKY.AX 0.58 0.02 3.57% 0.57 0.60 0.20 0.62 689,892 78.1
  Universal Coal plc UNV.AX 0.20 0.00 0.00% 0.20 0.20 0.10 0.23 10,300 73.6
  Blackham Resources Limited BLK.AX 0.43 -0.03 -6.59% 0.43 0.45 0.14 0.61 1,288,843 62.9
  Corsa Coal Corp. CSO.V 0.06 0.00 0.00% 0.06 0.06 0.02 0.13 75,000 59.0
  SouthGobi Resources Limited SGQ.TO 0.28 0.00 0.00% 0.28 0.28 0.21 1.25 750 52.5
  Oracle Coalfields Plc ORCP.L 2.50 0.00 0.00% 2.47 2.60 1.10 3.20 2,288,576 33.0
  Northern Minerals Limited NTU.AX 0.08 -0.00 -1.28% 0.08 0.08 0.06 0.22 313,656 25.8
  African Energy Resources Limited AFR.AX 0.05 0.00 1.96% 0.05 0.05 0.04 0.07 120,200 23.9
  Energia Minerals Limited EMX.AX 0.04 -0.00 -4.55% 0.04 0.04 0.03 0.07 291,296 19.1
  WildHorse Energy Ltd. WHE.AX 0.23 0.01 2.22% 0.22 0.23 0.04 0.23 507,284 18.2
  Rey Resources Limited REY.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.12 136,422 15.9
  Bannerman Resources Limited BMN.AX 0.03 -0.00 -3.33% 0.03 0.03 0.03 0.06 86,966 15.2
  Resource Generation Limited RES.AX 0.04 -0.00 -10.26% 0.04 0.04 0.03 0.12 303,850 15.1
  Energy Metals Limited EME.AX 0.10 0.00 0.00% 0.10 0.10 0.06 0.14 8,933 14.9
  Cauldron Energy Limited CXU.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.25 4,000 14.6
  Investigator Resources Limited IVR.AX 0.04 0.00 -9.09% 0.04 0.04 0.01 0.05 1,372,686 13.8
  Oklo Resources Limited OKU.AX 0.16 -0.01 -3.13% 0.16 0.16 0.05 0.19 6,800 13.1
  Rum Jungle Resources Limited RUM.AX 0.04 0.00 0.00% 0.04 0.05 0.04 0.09 347,561 12.7
  Encounter Resources Ltd. ENR.AX 0.12 0.00 0.00% 0.12 0.12 0.05 0.21 13,900 12.1
  Bisichi Mining plc BISI.L 73.50 0.00 0.00% 73.50 73.50 60.00 94.75 33,000 11.4
  Guildford Coal Limited GUF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 245,176 10.6


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)