Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 25.33 -0.32 -1.25% 25.19 25.60 19.09 27.95 16,451,654 107,808.0
  Sample Company Corp. GG 13.06 0.25 1.91% 12.88 13.08 11.91 19.35 2,419,237 11,180.0
  CONSOL Energy Inc. CNX 17.12 0.15 0.85% 16.79 17.19 13.55 22.34 462,548 3,940.0
  Peabody Energy Corp. BTU 27.12 0.07 0.26% 26.61 27.19 22.58 32.50 56,881 2,640.0
  Whitehaven Coal Limited WHC.AX 2.95 -0.04 -1.34% 2.88 2.96 1.62 3.44 4,152,851 2,335.1
  Alliance Holdings GP, L.P. AHGP 25.71 0.01 0.04% 25.41 25.71 22.55 32.70 3,926 1,540.0
  New Hope Corp. Ltd. NHC.AX 1.59 0.06 3.93% 1.53 1.59 1.39 2.13 141,351 1,055.6
  Natural Resource Partners LP NRP 27.90 0.00 0.00% 27.50 28.05 16.59 45.60 5,408 341.3
  Anglo Pacific Group plc APF.L 115.00 2.25 2.00% 112.75 115.00 90.70 134.50 33,084 254.7
  Cloud Peak Energy Inc. CLD 3.32 -0.14 -4.05% 3.05 3.52 2.85 8.03 605,344 239.1
  Energy Resources of Australia ERA.AX 0.55 0.00 -0.90% 0.54 0.56 0.32 0.76 21,057 227.7
  Eden Energy Ltd EDE.AX 0.22 0.00 -2.22% 0.22 0.23 0.17 0.36 1,177,450 220.8
  Hallador Energy Company HNRG 7.25 -0.05 -0.68% 7.18 7.34 4.85 10.40 4,813 213.9
  Berkeley Resources Ltd. BKY.AX 0.78 -0.01 -0.64% 0.76 0.78 0.65 1.20 30,821 157.7
  Hargreaves Services Plc HSP.L 337.00 -0.25 -0.07% 335.75 337.25 176.86 348.82 1,654 140.5
  Corsa Coal Corp. CSO.V 1.55 0.00 0.00% 1.55 1.61 0.80 3.82 9,500 117.9
  Westmoreland Coal Co. WLB 4.33 -0.09 -2.04% 4.30 4.59 4.10 19.92 39,927 80.8
  Universal Coal plc UNV.AX 0.17 -0.01 -2.94% 0.16 0.17 0.12 0.19 170,388 68.9
  Oklo Resources Limited OKU.AX 0.31 0.00 0.00% 0.31 0.34 0.09 0.35 864,626 59.7
  SouthGobi Resources Limited SGQ.TO 0.25 0.00 0.00% 0.23 0.27 0.20 1.30 24,300 53.7
  Rey Resources Limited REY.AX 0.30 -0.01 -1.67% 0.29 0.30 0.01 0.30 64,945 50.1
  Northern Minerals Limited NTU.AX 0.10 0.00 0.00% 0.09 0.10 0.07 0.18 314,040 46.5
  Blackham Resources Limited BLK.AX 0.18 0.01 2.86% 0.18 0.19 0.18 1.17 1,282,487 41.1
  African Energy Resources Limited AFR.AX 0.08 0.00 1.35% 0.08 0.08 0.03 0.11 18,200 36.5
  Oracle Coalfields Plc ORCP.L 2.48 -0.03 -1.00% 2.70 2.70 2.10 3.65 50,000 29.6
  Resource Generation Limited RES.AX 0.06 -0.00 -4.69% 0.06 0.06 0.05 0.20 11,000 28.5
  Deep Yellow Ltd. DYL.AX 0.28 0.00 0.00% 0.28 0.28 0.02 0.64 44,806 28.5
  Bannerman Resources Limited BMN.AX 0.03 -0.00 -3.57% 0.03 0.03 0.02 0.10 610,636 18.3
  Investigator Resources Limited IVR.AX 0.03 -0.00 -2.94% 0.03 0.03 0.02 0.06 86,688 15.2
  Encounter Resources Ltd. ENR.AX 0.12 0.00 0.00% 0.12 0.12 0.06 0.15 4,200 15.0
  Energy Metals Limited EME.AX 0.09 0.01 10.13% 0.09 0.09 0.05 0.28 3,500 14.6
  Aura Energy Limited AEE.AX 0.02 -0.00 -4.35% 0.02 0.02 0.02 0.05 986,903 12.7
  Bisichi Mining plc BISI.L 75.50 -2.00 -2.58% 77.00 77.00 60.00 83.00 1,250 10.6


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)