Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cardero Resource Corp. CDU.TO 0.03 0.00 0.00% 0.03 0.03 0.03 0.12 32,000 2.9
  TestCompany 0.00 0.00% 0.00 0.00 0.00 0.00 0 348,568.0
  BHP Billiton Ltd. BHP.AX 30.34 -0.69 -2.22% 30.26 30.64 26.50 39.74 8,779,128 122,877.0
  Sample Company Corp. GG 18.81 0.69 3.81% 18.30 18.91 17.01 29.65 3,668,643 15,310.0
  Teck Resources Limited TCK 13.65 -0.08 -0.58% 13.61 13.85 10.45 25.03 1,786,826 7,870.0
  CONSOL Energy Inc. CNX 27.96 0.07 0.25% 27.73 28.50 26.11 48.30 798,033 6,440.0
  TECO Energy, Inc. TE 19.44 0.04 0.21% 19.14 19.52 16.90 22.02 518,012 4,580.0
  Alliance Holdings GP, L.P. AHGP 51.27 -0.42 -0.81% 51.11 52.29 48.25 74.00 13,234 3,070.0
  Alliance Resource Partners LP ARLP 33.01 -0.42 -1.25% 32.84 33.69 31.13 53.84 88,505 2,450.0
  New Hope Corp. Ltd. NHC.AX 2.46 0.03 1.23% 2.41 2.46 2.18 3.19 43,618 1,553.9
  Peabody Energy Corp. BTU 4.81 -0.12 -2.34% 4.79 5.04 4.76 19.63 6,471,708 1,320.0
  Whitehaven Coal Limited WHC.AX 1.38 -0.04 -3.16% 1.38 1.44 1.08 2.03 2,085,404 1,081.6
  Natural Resource Partners LP NRP 6.86 0.08 1.18% 6.75 6.95 6.38 16.91 72,705 839.0
  Energy Resources of Australia ERA.AX 1.25 0.00 0.00% 1.24 1.25 1.12 1.41 248,409 492.9
  Westmoreland Coal Co. WLB 27.64 0.88 3.29% 26.51 28.06 23.13 45.19 61,621 490.7
  Cloud Peak Energy Inc. CLD 5.90 0.08 1.29% 5.80 5.95 5.62 22.43 499,481 357.3
  Hallador Energy Company HNRG 11.92 0.23 1.97% 11.52 11.95 8.42 14.35 11,848 345.2
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 252.5
  Alpha Natural Resources, Inc. ANR 1.04 0.04 4.01% 0.98 1.08 0.78 5.08 2,663,058 230.5
  Solazyme, Inc. SZYM 2.84 -0.02 -0.70% 2.82 2.91 2.00 12.44 92,147 226.1
  Hargreaves Services Plc HSP.L 423.00 -2.00 -0.47% 415.00 434.00 405.00 860.00 91,777 207.6
  Arch Coal Inc. ACI 0.97 -0.03 -3.35% 0.95 1.02 0.80 5.37 1,184,085 205.1
  Pardee Resources Co. PDER.PK 266.99 -7.01 -2.56% 265.00 272.00 209.50 300.00 59 193.6
  Anglo Pacific Group plc APF.L 85.00 2.50 3.03% 82.00 85.50 73.74 191.13 61,937 139.4
  SouthGobi Resources Limited SGQ.TO 0.89 -0.01 -1.11% 0.89 0.89 0.34 1.15 1,378 132.2
  Corsa Coal Corp. CSO.V 0.13 0.00 0.00% 0.13 0.13 0.12 0.30 150,000 122.8
  Rhino Resource Partners LP RNO 2.39 -0.01 -0.42% 2.36 2.39 1.77 14.65 8,015 69.5
  Northern Minerals Limited NTU.AX 0.21 -0.01 -2.38% 0.21 0.21 0.11 0.30 184,489 69.4
  Rey Resources Limited REY.AX 0.11 0.01 5.00% 0.10 0.11 0.07 0.15 189,450 53.1
  Walter Energy, Inc. WLT 0.67 0.05 7.53% 0.64 0.70 0.30 8.70 516,412 48.0
  Uranex Limited UNX.AX 0.16 0.00 0.00% 0.16 0.16 0.16 0.16 0 37.0
  Universal Coal plc UNV.AX 0.11 0.00 0.00% 0.11 0.11 0.08 0.15 1,294 36.4
  Resource Generation Limited RES.AX 0.07 -0.01 -11.25% 0.07 0.07 0.07 0.19 191,800 31.2
  African Energy Resources Limited AFR.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.11 52,000 30.5
  Berkeley Resources Ltd. BKY.AX 0.22 -0.01 -2.27% 0.22 0.23 0.19 0.37 356,159 29.5
  Cauldron Energy Limited CXU.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.41 2,000 26.4
  Borneo Resource Investments BRNE.PK 0.34 -0.03 -8.70% 0.31 0.35 0.10 0.70 50,270 25.3
  GreenHunter Energy, Inc. GRH 0.71 0.01 1.40% 0.68 0.71 0.42 3.62 21,739 25.2
  Colombia Energy Resources, Inc. CERX.OB 1.05 0.00 0.00% 0.00 0.00 0.00 0.00 0 25.0
  Guildford Coal Limited GUF.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.08 405,184 22.4
  Energia Minerals Limited EMX.AX 0.05 -0.00 -2.08% 0.05 0.05 0.02 0.06 17,000 21.8
  Altona Energy Plc ANRCF.PK 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 0 19.8
  Energy Metals Limited EME.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.18 10,000 19.2
  UMC Energy plc UEP.L 2.63 0.00 0.00% 2.50 2.51 1.25 4.25 85,000 18.9
  Deep Yellow Ltd. DYL.AX 0.01 -0.00 -7.14% 0.01 0.01 0.01 0.03 35,500 18.8
  US China Mining Group Inc. SGZH.OB 0.98 0.00 0.00% 0.00 0.00 0.00 0.00 0 18.5
  Continental Resources Group, Inc. CRGC.OB 0.19 0.00 0.00% 0.00 0.00 0.00 0.00 0 18.1
  GCM Resources Plc GCLMF.PK 0.27 0.00 0.00% 0.27 0.27 0.23 0.69 0 17.0
  Blackham Resources Limited BLK.AX 0.15 0.00 0.00% 0.14 0.15 0.04 0.26 973,399 16.4
  Pacific Coal Resources Ltd. VGGGF.PK 0.32 0.00 0.00% 0.32 0.32 0.13 0.35 0 16.1
  Melior Resources Inc. MLR.V 0.10 0.00 0.00% 0.08 0.10 0.05 0.16 20,500 15.9
  Rum Jungle Resources Limited RUM.AX 0.05 0.00 -1.96% 0.05 0.05 0.04 0.14 250,000 14.7
  Prophecy Coal Corp. PRPCF.PK 0.06 -0.01 -13.32% 0.06 0.07 0.04 0.10 46,147 14.3
  Bannerman Resources Limited BMN.AX 0.05 0.00 -3.85% 0.05 0.05 0.05 0.10 228,000 12.9
  MMEX Mining Corp. MMEX.OB 0.22 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.1
  Encounter Resources Ltd. ENR.AX 0.11 -0.01 -4.35% 0.11 0.12 0.09 0.30 40,000 10.5
  Bisichi Mining plc BISI.L 65.10 0.60 0.93% 65.10 66.00 65.00 115.00 15,000 10.3
  Alligator Energy Limited AGE.AX 0.04 -0.00 -2.22% 0.04 0.04 0.02 0.06 56,428 10.3

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)