Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cardero Resource Corp. CDU.TO 0.07 0.01 7.69% 0.07 0.07 0.07 0.27 29,767 8.2
  BHP Billiton Ltd. BHP.AX 36.63 -0.25 -0.68% 36.35 36.70 34.35 39.79 10,809,340 182,290.0
  Teck Resources Limited TCK 22.73 -0.36 -1.56% 22.67 23.02 19.99 30.02 1,401,267 13,097.0
  CONSOL Energy Inc. CNX 39.53 -0.61 -1.52% 39.49 39.91 31.07 48.30 1,062,041 9,098.0
  Peabody Energy Corp. BTU 15.66 -0.31 -1.94% 15.62 15.93 14.85 21.28 5,452,678 4,251.0
  Alliance Holdings GP, L.P. AHGP 70.53 -1.07 -1.49% 70.53 72.48 51.70 73.27 21,046 4,222.0
  TECO Energy, Inc. TE 17.97 0.12 0.67% 17.76 17.97 16.12 18.53 1,519,431 4,194.0
  Alliance Resource Partners LP ARLP 49.45 -0.50 -1.00% 48.89 50.30 34.00 53.84 240,071 3,662.0
  New Hope Corp. Ltd. NHC.AX 3.08 0.01 0.33% 3.03 3.10 2.50 4.48 85,800 2,393.4
  Whitehaven Coal Limited WHC.AX 1.97 0.02 0.77% 1.94 1.98 1.36 2.23 2,026,616 1,884.6
  Natural Resource Partners LP NRP 16.00 -0.15 -0.93% 15.95 16.12 12.78 21.57 143,637 1,780.0
  Cloud Peak Energy Inc. CLD 15.42 -0.33 -2.10% 15.38 15.71 14.25 22.43 443,266 933.0
  Alpha Natural Resources, Inc. ANR 3.87 -0.13 -3.25% 3.87 3.97 3.10 8.30 5,001,964 857.0
  Westmoreland Coal Co. WLB 42.04 -0.23 -0.54% 41.63 42.24 12.57 45.19 72,691 714.1
  Solazyme, Inc. SZYM 9.04 -0.19 -2.06% 9.03 9.27 8.00 15.00 550,885 711.4
  Arch Coal Inc. ACI 3.05 -0.13 -4.09% 3.05 3.18 2.82 5.37 4,773,775 647.5
  Energy Resources of Australia ERA.AX 1.33 0.02 1.15% 1.32 1.33 0.99 1.64 98,008 641.6
  Rhino Resource Partners LP RNO 13.45 0.00 0.00% 13.44 13.51 9.81 14.65 12,344 391.1
  Hallador Energy Company HNRG 13.37 -0.11 -0.78% 13.26 13.86 6.58 14.35 30,547 384.7
  Walter Energy, Inc. WLT 5.60 -0.20 -3.45% 5.54 5.75 4.25 19.50 3,975,287 368.6
  Anglo Pacific Group plc APF.L 160.00 -8.00 -4.76% 160.00 169.50 160.00 234.36 290,895 289.7
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 249.7
  Corsa Coal Corp. CSO.V 0.28 0.01 1.85% 0.27 0.28 0.11 0.30 13,500 169.0
  WestSide Corp. Limited WCL.AX 0.39 0.00 0.00% 0.39 0.39 0.16 0.43 26,647 160.3
  SouthGobi Resources Limited SGQ.TO 0.65 0.00 0.00% 0.65 0.65 0.47 1.44 2,972 112.2
  Cockatoo Coal Limited COK.AX 0.03 0.00 4.17% 0.03 0.03 0.02 0.08 1,846,271 97.5
  Rey Resources Limited REY.AX 0.14 0.01 3.85% 0.13 0.14 0.06 0.15 64,000 79.7
  Resource Generation Limited RES.AX 0.14 -0.01 -3.57% 0.14 0.14 0.10 0.25 22,000 72.9
  Northern Minerals Limited NTU.AX 0.19 0.00 0.00% 0.19 0.19 0.11 0.26 30,000 72.3
  GreenHunter Energy, Inc. GRH 1.79 0.06 3.47% 1.68 1.80 0.80 3.62 271,530 63.5
  Berkeley Resources Ltd. BKY.AX 0.33 0.01 1.56% 0.33 0.33 0.21 0.39 10,000 54.8
  Uranex Limited UNX.AX 0.22 0.00 1.16% 0.22 0.23 0.03 0.32 978,665 43.6
  Bandanna Energy Limited BND.AX 0.08 0.00 0.00% 0.08 0.09 0.07 0.29 1,236,790 41.3
  Universal Coal plc UNV.AX 0.13 0.00 0.00% 0.13 0.13 0.08 0.15 60,000 37.3
  Coalspur Mines Limited CPL.AX 0.06 0.01 11.11% 0.06 0.07 0.05 0.40 1,086,469 36.0
  Guildford Coal Limited GUF.AX 0.06 -0.00 -3.33% 0.06 0.06 0.05 0.16 1,679,375 35.5
  Cauldron Energy Limited CXU.AX 0.20 0.00 0.00% 0.20 0.20 0.08 0.41 50,000 33.3
  Encounter Resources Ltd. ENR.AX 0.28 0.03 12.00% 0.28 0.28 0.14 0.30 19,944 31.2
  Energy & Minerals Australia Ltd. EMA.AX 0.07 0.00 0.00% 0.07 0.07 0.03 0.10 230,405 28.5
  Rum Jungle Resources Limited RUM.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.19 71,849 27.5
  Deep Yellow Ltd. DYL.AX 0.02 0.00 2.94% 0.02 0.02 0.02 0.05 1,696,922 26.4
  Melior Resources Inc. MLR.V 0.13 0.01 8.33% 0.13 0.14 0.07 0.16 48,500 25.3
  African Energy Resources Limited AFR.AX 0.06 0.00 3.33% 0.06 0.06 0.06 0.18 50,000 25.2
  USEC Inc. USU 5.12 -0.04 -0.78% 4.87 5.95 2.63 17.55 1,992,412 25.1
  Oxford Resource Partners, L.P. OXF 1.05 0.02 2.14% 1.03 1.08 0.72 2.32 39,185 22.5
  Xinergy Ltd. XRG.TO 0.37 0.00 0.00% 0.37 0.37 0.13 0.70 21,500 22.4
  Bannerman Resources Limited BMN.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.14 97,322 22.2
  Energy Metals Limited EME.AX 0.15 0.00 0.00% 0.15 0.15 0.12 0.24 33,000 21.6
  Globe Metals & Mining Limited GBE.AX 0.04 -0.00 -4.55% 0.04 0.04 0.02 0.07 7,999 18.4
  Bisichi Mining plc BISI.L 102.00 2.00 2.00% 102.00 102.00 93.00 123.00 10,000 17.9
  Blackham Resources Limited BLK.AX 0.19 0.00 0.00% 0.19 0.19 0.14 0.29 37,000 15.8
  KiOR, Inc. KIOR 0.11 0.01 6.29% 0.11 0.12 0.10 3.10 639,387 12.6
  Investigator Resources Limited IVR.AX 0.04 0.00 2.86% 0.04 0.04 0.03 0.21 692,369 11.1
  Eden Energy Ltd EDE.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 100,001 10.7

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)