Coal Mining Companies Listed in All Countries

Coal Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 39.58 -0.040 -0.10% 39.37 39.77 29.77 40.13 3,704,239 277,340.0
  Peabody Energy Corp. BTU 28.95 -0.920 -3.18% 27.92 29.10 27.10 47.84 851,512 4,055.1
  Whitehaven Coal Limited WHC.AX 4.04 0.170 4.21% 4.07 4.22 3.72 5.95 11,359,548 4,006.7
  Alliance Resource Partners LP ARLP 18.60 0.150 0.81% 18.55 18.75 15.55 20.99 463,209 3,219.1
  CONSOL Energy Inc. CNX 10.59 0.150 1.42% 10.54 11.01 9.58 18.37 3,157,058 2,847.8
  New Hope Corp. Ltd. NHC.AX 2.82 0.030 1.06% 2.81 2.88 2.00 4.50 1,874,690 2,272.5
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.09 109,765 763.7
  Natural Resource Partners LP NRP 41.63 -0.270 -0.65% 40.92 41.90 28.40 42.50 30,241 678.1
  Hallador Energy Company HNRG 5.12 -0.060 -1.17% 4.95 5.13 4.75 7.98 27,180 204.7
  Universal Coal plc UNV.AX 0.39 -0.010 -2.56% 0.38 0.39 0.20 0.39 159,804 190.4
  Hargreaves Services Plc HSP.L 300.00 -1.000 -0.33% 295.00 302.00 270.55 364.00 1,255 168.2
  Northern Minerals Limited NTU.AX 0.07 0.002 2.99% 0.07 0.07 0.04 0.12 1,131,476 107.2
  Deep Yellow Ltd. DYL.AX 0.40 0.030 7.60% 0.40 0.43 0.25 0.58 225,768 82.1
  Corsa Coal Corp. CSO.V 0.85 0.000 0.00% 0.85 0.85 0.61 1.73 33,500 80.5
  Berkeley Resources Ltd. BKY.AX 0.31 -0.010 -3.23% 0.30 0.31 0.14 0.90 29,633 74.4
  Resource Generation Limited RES.AX 0.13 0.000 0.00% 0.13 0.13 0.03 0.13 162,534 72.5
  Eden Energy Ltd EDE.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.13 2 65.3
  Oklo Resources Limited OKU.AX 0.19 -0.010 -5.26% 0.18 0.18 0.17 0.39 43,080 61.3
  Rey Resources Limited REY.AX 0.25 0.020 8.00% 0.25 0.27 0.08 0.30 40,702 55.0
  Aben Resources Ltd. ABN.V 0.23 0.005 2.22% 0.22 0.23 0.11 0.49 109,764 25.6
  Bisichi Mining plc BISI.L 120.00 5.000 4.17% 122.00 130.00 76.50 130.00 35,899 23.4
  Encounter Resources Ltd. ENR.AX 0.09 0.000 0.00% 0.09 0.09 0.04 0.12 112,550 21.9
  Blackham Resources Limited BLK.AX 0.01 0.000 0.00% 0.01 0.02 0.01 0.08 2,204,784 18.5
  Cloud Peak Energy Inc. CLD 0.16 0.000 0.00% 0.15 0.17 0.15 4.10 1,846,394 15.3
  Northern Manganese Limited NTM.AX 0.04 0.002 5.56% 0.04 0.04 0.03 0.05 1,284,067 15.0
  Energy Ventures Ltd. EVE.AX 0.01 -0.001 -16.67% 0.01 0.01 0.00 0.01 2,071,000 11.4
  Marmota Energy Limited MEU.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 60,000 10.7
  Melior Resources Inc. MLR.V 0.35 0.000 0.00% 0.35 0.35 0.08 1.40 500 10.4


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)