Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 23.67 -0.59 -2.43% 23.54 23.73 15.85 27.95 2,574,376 96,001.7
  Sample Company Corp. GG 15.84 -0.07 -0.44% 15.74 15.97 11.91 20.38 4,396,447 13,530.0
  CONSOL Energy Inc. CNX 15.71 0.01 0.06% 15.57 16.05 10.38 22.34 3,966,746 3,600.0
  Whitehaven Coal Limited WHC.AX 2.76 -0.01 -0.36% 2.73 2.77 0.57 3.35 410,641 2,080.5
  Alliance Resource Partners LP ARLP 21.15 -0.35 -1.63% 20.85 21.50 11.00 26.65 454,486 1,580.0
  Alliance Holdings GP, L.P. AHGP 26.14 -0.69 -2.57% 25.96 27.02 13.57 32.70 91,815 1,560.0
  New Hope Corp. Ltd. NHC.AX 1.84 0.02 1.10% 1.80 1.84 1.24 2.13 40,328 1,166.0
  Natural Resource Partners LP NRP 35.45 -0.75 -2.07% 34.51 36.50 6.89 45.60 48,917 433.6
  Energy Resources of Australia ERA.AX 0.70 0.00 0.00% 0.70 0.71 0.32 0.76 99,016 276.2
  Eden Energy Ltd EDE.AX 0.29 -0.01 -1.72% 0.29 0.29 0.09 0.36 388,220 272.6
  Westmoreland Coal Co. WLB 14.07 -0.58 -3.96% 13.98 14.69 6.15 19.92 200,018 261.3
  Anglo Pacific Group plc APF.L 118.50 1.75 1.50% 118.02 120.00 60.50 134.50 20,275 250.6
  Cloud Peak Energy Inc. CLD 4.21 -0.01 -0.24% 4.18 4.29 1.64 8.04 1,435,468 248.9
  Hallador Energy Company HNRG 7.66 -0.14 -1.79% 7.62 7.80 3.95 10.40 49,022 225.3
  Berkeley Resources Ltd. BKY.AX 0.86 0.00 0.00% 0.86 0.86 0.47 1.20 20,504 165.8
  Corsa Coal Corp. CSO.V 1.83 -0.06 -3.17% 1.80 1.90 0.80 3.82 35,712 129.5
  Blackham Resources Limited BLK.AX 0.54 -0.01 -2.70% 0.54 0.57 0.37 1.17 471,183 117.6
  Hargreaves Services Plc HSP.L 254.00 -7.00 -2.68% 251.00 259.08 155.00 288.25 76,250 101.1
  SouthGobi Resources Limited SGQ.TO 0.40 0.05 12.86% 0.39 0.40 0.21 0.72 122,500 76.3
  Oklo Resources Limited OKU.AX 0.33 0.01 3.13% 0.32 0.33 0.08 0.33 143,000 60.6
  Northern Minerals Limited NTU.AX 0.13 0.00 0.00% 0.13 0.13 0.06 0.18 32,730 58.4
  Universal Coal plc UNV.AX 0.14 0.00 0.00% 0.13 0.14 0.12 0.23 180,852 53.8
  Resource Generation Limited RES.AX 0.08 0.00 0.00% 0.08 0.08 0.04 0.20 91,007 37.4
  Bannerman Resources Limited BMN.AX 0.06 0.00 0.00% 0.05 0.06 0.02 0.10 156,000 35.6
  Deep Yellow Ltd. DYL.AX 0.31 0.00 0.00% 0.31 0.31 0.02 0.64 505 30.6
  Oracle Coalfields Plc ORCP.L 2.50 -0.02 0.00% 2.50 2.52 2.10 3.65 570,000 28.5
  Energia Minerals Limited EMX.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 1,851,442 27.5
  African Energy Resources Limited AFR.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.06 167,681 25.1
  Rey Resources Limited REY.AX 0.15 0.00 0.00% 0.14 0.15 0.01 0.28 100,000 23.5
  Energy Metals Limited EME.AX 0.12 0.00 0.00% 0.12 0.12 0.05 0.28 44,166 19.2
  Aura Energy Limited AEE.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 361,322 17.6
  Investigator Resources Limited IVR.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 705,773 15.8
  Encounter Resources Ltd. ENR.AX 0.12 0.00 4.35% 0.12 0.12 0.06 0.17 142,828 14.3
  Northern Manganese Limited NTM.AX 0.07 0.00 0.00% 0.07 0.07 0.01 0.09 197,147 13.0
  Cauldron Energy Limited CXU.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.11 92,000 13.0
  Melior Resources Inc. MLR.V 0.06 0.00 0.00% 0.06 0.06 0.02 0.09 150,000 12.2
  Bisichi Mining plc BISI.L 76.80 -1.70 0.00% 76.80 76.80 52.00 82.50 500 10.3


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)