Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cardero Resource Corp. CDU.TO 0.04 0.00 0.00% 0.03 0.04 0.03 0.16 21,000 4.1
  TestCompany 0.00 0.00% 0.00 0.00 0.00 0.00 0 348,568.0
  BHP Billiton Ltd. BHP.AX 33.65 0.09 0.27% 33.26 33.81 26.50 39.74 15,034,658 139,757.0
  Sample Company Corp. GG 21.98 0.24 1.10% 21.88 22.38 17.01 29.65 6,797,166 17,892.0
  Teck Resources Limited TCK 16.08 0.51 3.28% 15.67 16.29 10.45 25.03 4,508,736 9,265.0
  CONSOL Energy Inc. CNX 32.20 -0.10 -0.31% 31.99 32.60 28.51 48.30 2,495,863 7,415.0
  TECO Energy, Inc. TE 19.63 0.01 0.05% 19.48 19.66 16.20 22.02 1,394,840 4,564.0
  Alliance Holdings GP, L.P. AHGP 52.55 0.09 0.17% 51.25 52.89 51.00 74.00 168,781 3,146.0
  Alliance Resource Partners LP ARLP 39.55 0.30 0.76% 39.05 39.88 35.79 53.84 205,002 2,929.0
  Peabody Energy Corp. BTU 7.90 0.47 6.33% 7.43 8.02 5.91 19.63 9,993,272 2,171.0
  New Hope Corp. Ltd. NHC.AX 2.57 -0.03 -1.15% 2.57 2.63 2.18 3.39 2,505,792 1,668.6
  Whitehaven Coal Limited WHC.AX 1.61 0.00 0.00% 1.58 1.62 1.08 2.03 2,337,173 1,289.8
  Natural Resource Partners LP NRP 7.93 -0.07 -0.88% 7.86 8.16 7.54 16.95 536,454 969.8
  Energy Resources of Australia ERA.AX 1.37 -0.01 -0.72% 1.36 1.38 1.12 1.64 229,886 554.1
  Cloud Peak Energy Inc. CLD 8.29 0.18 2.22% 8.13 8.54 6.48 22.43 2,988,004 502.5
  Westmoreland Coal Co. WLB 28.20 -0.87 -2.99% 26.63 30.19 22.15 45.19 249,959 481.5
  Hallador Energy Company HNRG 12.54 0.41 3.38% 12.09 12.64 8.01 14.35 85,814 360.9
  Alpha Natural Resources, Inc. ANR 1.27 -0.03 -2.31% 1.26 1.32 0.88 5.51 3,864,679 281.4
  Arch Coal Inc. ACI 1.31 -0.03 -2.24% 1.26 1.34 0.86 5.37 3,901,257 278.0
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 258.9
  Solazyme, Inc. SZYM 2.67 0.01 0.38% 2.60 2.89 2.00 15.00 1,052,069 211.8
  Pardee Resources Co. PDER.PK 267.00 0.01 0.00% 267.00 267.00 209.50 300.00 10 193.6
  Anglo Pacific Group plc APF.L 92.50 0.50 0.54% 80.00 93.00 74.75 202.41 127,198 157.9
  Corsa Coal Corp. CSO.V 0.14 -0.01 -6.67% 0.14 0.15 0.12 0.30 52,000 133.3
  SouthGobi Resources Limited SGQ.TO 0.60 0.05 9.09% 0.60 0.60 0.34 0.93 9,872 89.9
  Rhino Resource Partners LP RNO 2.85 -0.04 -1.38% 2.81 2.92 1.77 14.65 22,914 82.9
  Northern Minerals Limited NTU.AX 0.24 0.03 11.90% 0.24 0.24 0.11 0.30 25,000 80.9
  Walter Energy, Inc. WLT 0.97 0.00 0.26% 0.96 1.01 0.79 10.99 1,155,097 67.6
  Rey Resources Limited REY.AX 0.11 0.00 0.00% 0.11 0.11 0.07 0.15 38,500 51.7
  Resource Generation Limited RES.AX 0.10 -0.01 -5.00% 0.10 0.10 0.07 0.20 806,800 42.8
  Uranex Limited UNX.AX 0.16 0.00 0.00% 0.15 0.16 0.04 0.32 411,305 32.7
  Universal Coal plc UNV.AX 0.13 0.00 0.00% 0.13 0.14 0.08 0.15 308,283 32.7
  Berkeley Resources Ltd. BKY.AX 0.23 0.00 0.00% 0.23 0.23 0.20 0.39 32,440 31.7
  African Energy Resources Limited AFR.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.11 492,700 27.0
  Borneo Resource Investments BRNE.PK 0.33 -0.01 -2.94% 0.31 0.35 0.10 0.70 46,260 24.6
  Cauldron Energy Limited CXU.AX 0.16 0.00 0.00% 0.15 0.16 0.08 0.41 14,247 24.5
  GreenHunter Energy, Inc. GRH 0.67 -0.06 -7.94% 0.65 0.80 0.42 3.62 130,397 23.8
  Guildford Coal Limited GUF.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.10 19,511 23.1
  Deep Yellow Ltd. DYL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 2,452,008 22.2
  Energy Metals Limited EME.AX 0.14 0.00 0.00% 0.14 0.14 0.12 0.24 23,220 22.1
  Energy & Minerals Australia Ltd. EMA.AX 0.42 0.00 0.00% 0.06 0.42 0.18 0.67 49,950 19.8
  Altona Energy Plc ANRCF.PK 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 0 19.8
  Melior Resources Inc. MLR.V 0.11 0.00 0.00% 0.09 0.11 0.05 0.16 83,629 18.6
  Prophecy Coal Corp. PRPCF.PK 0.07 0.01 21.91% 0.06 0.07 0.04 0.10 275,000 17.4
  GCM Resources Plc GCLMF.PK 0.27 0.00 0.00% 0.27 0.27 0.23 0.70 0 17.0
  Bannerman Resources Limited BMN.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.14 9,800 16.7
  Pacific Coal Resources Ltd. VGGGF.PK 0.32 0.00 0.00% 0.32 0.32 0.13 0.35 0 16.1
  Rum Jungle Resources Limited RUM.AX 0.05 -0.00 -7.27% 0.05 0.06 0.05 0.15 482,947 15.4
  Encounter Resources Ltd. ENR.AX 0.13 0.01 8.33% 0.12 0.13 0.09 0.30 8,000 13.4
  Blackham Resources Limited BLK.AX 0.14 0.01 3.70% 0.14 0.15 0.04 0.26 881,000 13.0
  Bisichi Mining plc BISI.L 72.50 0.00 0.00% 70.50 71.50 67.00 123.00 16,000 11.9
  Coalspur Mines Limited CPL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.33 3,593,990 10.5

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)