Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cardero Resource Corp. CDU.TO 0.09 -0.01 -5.56% 0.08 0.09 0.06 0.27 163,651 10.0
  BHP Billiton Ltd. BHP.AX 39.00 -0.06 -0.15% 38.88 39.32 34.35 39.79 5,749,559 193,618.0
  Teck Resources Limited TCK 24.45 0.20 0.82% 24.27 24.75 19.99 30.02 2,861,351 14,088.0
  CONSOL Energy Inc. CNX 39.87 -0.45 -1.12% 39.36 40.76 30.18 48.30 3,486,225 9,166.0
  Alliance Holdings GP, L.P. AHGP 71.59 -0.41 -0.57% 71.29 72.97 51.70 73.27 33,206 4,286.0
  Peabody Energy Corp. BTU 15.44 -0.12 -0.77% 15.33 15.74 14.85 21.28 4,870,283 4,138.0
  TECO Energy, Inc. TE 17.64 -0.24 -1.34% 17.57 17.98 16.12 18.53 1,753,083 3,842.0
  Alliance Resource Partners LP ARLP 50.25 -0.98 -1.91% 49.05 53.84 34.00 52.09 332,929 3,722.0
  New Hope Corp. Ltd. NHC.AX 3.01 0.05 1.69% 2.96 3.01 2.50 4.48 157,539 2,333.7
  Natural Resource Partners LP NRP 16.69 -0.05 -0.30% 16.55 16.89 12.78 21.98 250,416 1,842.0
  Whitehaven Coal Limited WHC.AX 1.69 -0.01 -0.29% 1.69 1.72 1.36 2.23 2,697,295 1,617.1
  Aquila Resources Ltd. AQA.AX 3.37 0.00 0.00% 3.36 3.40 2.01 3.77 60,716 1,294.2
  Cloud Peak Energy Inc. CLD 15.52 0.18 1.17% 15.52 16.36 14.25 22.43 1,671,903 939.0
  Solazyme, Inc. SZYM 10.36 0.12 1.17% 9.96 10.40 8.00 15.00 1,181,050 787.1
  Alpha Natural Resources, Inc. ANR 3.45 -0.12 -3.36% 3.41 3.62 3.10 8.30 7,368,776 763.6
  Westmoreland Coal Co. WLB 43.41 0.48 1.12% 42.46 43.84 12.33 43.45 255,046 662.9
  Energy Resources of Australia ERA.AX 1.33 -0.03 -1.85% 1.32 1.36 0.99 1.64 252,048 640.1
  Arch Coal Inc. ACI 2.94 -0.11 -3.61% 2.92 3.11 2.82 5.37 7,416,440 624.1
  Rhino Resource Partners LP RNO 14.04 -0.31 -2.16% 13.94 14.27 9.81 14.65 54,776 408.3
  Hallador Energy Company HNRG 14.08 0.98 7.48% 13.11 14.16 6.58 13.15 152,367 405.1
  Walter Energy, Inc. WLT 5.88 -0.16 -2.65% 5.79 6.16 4.25 19.50 4,221,525 387.0
  Anglo Pacific Group plc APF.L 185.00 -7.00 -3.65% 184.00 192.00 172.50 223.00 5,402 341.6
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 249.1
  WestSide Corp. Limited WCL.AX 0.40 0.00 0.00% 0.40 0.40 0.16 0.43 157,327 164.0
  Corsa Coal Corp. CSO.V 0.25 -0.03 -10.71% 0.25 0.28 0.10 0.28 441,650 153.0
  Cockatoo Coal Limited COK.AX 0.03 0.00 3.85% 0.03 0.03 0.02 0.09 3,538,829 105.0
  SouthGobi Resources Limited SGQ.TO 0.56 -0.10 -15.15% 0.56 0.66 0.47 1.44 117,550 96.2
  Rey Resources Limited REY.AX 0.14 0.01 3.85% 0.13 0.14 0.05 0.14 206,000 79.5
  GreenHunter Energy, Inc. GRH 2.32 -0.35 -13.11% 2.23 2.67 0.80 3.62 1,176,377 78.4
  Resource Generation Limited RES.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.27 52,300 64.7
  Northern Minerals Limited NTU.AX 0.16 -0.01 -3.12% 0.16 0.16 0.11 0.29 28,000 58.9
  Berkeley Resources Ltd. BKY.AX 0.33 0.00 0.00% 0.33 0.33 0.21 0.39 10,721 55.5
  Uranex Limited UNX.AX 0.24 0.02 6.82% 0.23 0.24 0.03 0.32 1,219,382 47.0
  Cauldron Energy Limited CXU.AX 0.28 0.00 0.00% 0.28 0.28 0.08 0.41 200,000 46.6
  Bandanna Energy Limited BND.AX 0.08 0.00 0.00% 0.08 0.09 0.07 0.29 1,236,790 41.2
  Universal Coal plc UNV.AX 0.14 0.00 0.00% 0.13 0.14 0.07 0.15 76,220 40.2
  Coalspur Mines Limited CPL.AX 0.06 0.01 8.93% 0.06 0.06 0.05 0.40 233,000 36.5
  KiOR, Inc. KIOR 0.32 -0.01 -2.66% 0.32 0.34 0.33 4.98 212,153 35.7
  Guildford Coal Limited GUF.AX 0.06 0.00 0.00% 0.05 0.06 0.05 0.17 299,275 33.6
  Rum Jungle Resources Limited RUM.AX 0.10 -0.01 -5.00% 0.10 0.10 0.08 0.19 173,500 31.4
  Encounter Resources Ltd. ENR.AX 0.26 -0.02 -7.14% 0.26 0.26 0.14 0.30 120,000 28.9
  African Energy Resources Limited AFR.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.18 48,619 28.7
  USEC Inc. USU 5.52 -0.15 -2.65% 5.50 5.82 2.63 22.73 321,343 27.0
  Energy & Minerals Australia Ltd. EMA.AX 0.07 0.00 0.00% 0.07 0.07 0.03 0.10 35,149 26.5
  Deep Yellow Ltd. DYL.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 370,000 25.6
  Bannerman Resources Limited BMN.AX 0.08 -0.00 -2.50% 0.07 0.08 0.05 0.14 38,778 23.6
  Xinergy Ltd. XRG.TO 0.38 -0.01 -1.94% 0.38 0.38 0.13 0.71 8,388 22.9
  Melior Resources Inc. MLR.V 0.11 0.01 5.00% 0.09 0.11 0.07 0.16 40,000 20.4
  Energy Metals Limited EME.AX 0.14 0.01 3.70% 0.14 0.14 0.12 0.25 5,756 20.1
  Oxford Resource Partners, L.P. OXF 0.93 0.02 1.65% 0.91 0.93 0.72 2.86 18,035 19.8
  Globe Metals & Mining Limited GBE.AX 0.04 -0.00 -6.38% 0.04 0.04 0.02 0.07 129,861 19.3
  Bisichi Mining plc BISI.L 93.00 2.00 2.20% 93.00 93.00 93.00 123.00 4,000 16.7
  Blackham Resources Limited BLK.AX 0.19 -0.01 -2.63% 0.19 0.19 0.14 0.29 224,632 15.4
  Investigator Resources Limited IVR.AX 0.04 -0.00 -8.89% 0.04 0.04 0.03 0.22 1,649,253 12.6
  Eden Energy Ltd EDE.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 300,000 11.3

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)