Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 17.54 -1.51 -7.93% 17.29 19.28 14.06 27.46 37,038,228 69,797.8
  Sample Company Corp. GG 18.38 0.78 4.43% 18.09 19.01 9.46 20.24 19,378,732 15,290.0
  Teck Resources Limited TCK 11.79 -0.99 -7.75% 11.44 12.29 2.56 12.84 7,928,922 6,790.0
  TECO Energy, Inc. TE 27.66 -0.01 -0.04% 27.63 27.70 17.60 27.83 1,869,916 6,520.0
  CONSOL Energy Inc. CNX 14.58 -0.91 -5.87% 14.33 14.90 4.54 23.52 4,129,092 3,340.0
  Orpheus Energy Limited OEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 0 1,368.3
  Alliance Holdings GP, L.P. AHGP 20.25 -0.33 -1.60% 19.82 20.30 12.05 40.25 56,194 1,210.0
  Alliance Resource Partners LP ARLP 15.52 -0.48 -3.00% 14.69 15.66 9.95 26.18 497,519 1,150.0
  New Hope Corp. Ltd. NHC.AX 1.39 -0.08 -5.12% 1.36 1.46 1.21 2.12 205,309 867.3
  Whitehaven Coal Limited WHC.AX 1.07 -0.05 -4.46% 1.04 1.18 0.35 1.36 7,608,996 785.1
  Anglo Pacific Group plc APF.L 81.00 -3.25 -3.86% 78.00 82.85 49.00 93.50 87,919 187.3
  Westmoreland Coal Co. WLB 9.38 -0.31 -3.20% 9.01 9.39 3.44 22.07 330,589 173.9
  Energy Resources of Australia ERA.AX 0.36 0.00 0.00% 0.35 0.36 0.29 0.43 73,868 137.4
  Eden Energy Ltd EDE.AX 0.18 -0.02 -10.26% 0.18 0.21 0.03 0.35 7,213,906 130.9
  Hallador Energy Company HNRG 4.29 -0.15 -3.38% 4.18 4.36 3.95 8.71 1,043,098 125.5
  Cloud Peak Energy Inc. CLD 1.92 -0.18 -8.57% 1.89 2.09 1.08 5.22 7,410,492 112.6
  Blackham Resources Limited BLK.AX 0.59 0.07 12.50% 0.53 0.59 0.14 0.61 4,030,476 88.3
  Berkeley Resources Ltd. BKY.AX 0.60 -0.05 -7.75% 0.54 0.65 0.25 0.70 427,238 80.9
  Hargreaves Services Plc HSP.L 173.00 -2.00 -1.14% 163.03 174.75 155.00 403.25 47,692 75.5
  Universal Coal plc UNV.AX 0.20 -0.01 -4.88% 0.20 0.20 0.10 0.23 72,000 73.9
  Corsa Coal Corp. CSO.V 0.06 0.00 -7.69% 0.06 0.06 0.02 0.11 19,000 73.6
  SouthGobi Resources Limited SGQ.TO 0.25 0.00 0.00% 0.25 0.25 0.21 0.81 2,000 49.6
  Oracle Coalfields Plc ORCP.L 2.65 -0.18 -6.19% 2.64 2.86 1.10 3.50 2,642,001 33.1
  Resource Generation Limited RES.AX 0.08 -0.02 -24.00% 0.08 0.10 0.03 0.12 916,412 32.9
  Rey Resources Limited REY.AX 0.06 0.00 0.00% 0.05 0.06 0.02 0.11 108,470 29.2
  Northern Minerals Limited NTU.AX 0.07 -0.00 -1.33% 0.07 0.08 0.06 0.22 266,369 26.5
  Oklo Resources Limited OKU.AX 0.18 0.01 5.88% 0.17 0.19 0.05 0.21 3,130,126 21.6
  African Energy Resources Limited AFR.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.07 1,082,720 18.7
  Energia Minerals Limited EMX.AX 0.04 -0.01 -18.00% 0.04 0.05 0.03 0.06 1,261,477 18.7
  WildHorse Energy Ltd. WHE.AX 0.23 0.01 2.22% 0.22 0.23 0.04 0.23 507,284 18.2
  Bannerman Resources Limited BMN.AX 0.03 0.00 14.29% 0.03 0.03 0.03 0.05 669,243 16.8
  Cauldron Energy Limited CXU.AX 0.08 0.00 0.00% 0.07 0.08 0.07 0.25 75,000 15.2
  Encounter Resources Ltd. ENR.AX 0.13 0.00 0.00% 0.13 0.13 0.07 0.19 40,000 15.1
  Investigator Resources Limited IVR.AX 0.04 0.00 0.00% 0.03 0.04 0.01 0.05 481,298 12.3
  Energy Metals Limited EME.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.13 8,000 11.8
  Guildford Coal Limited GUF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 245,176 10.7


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)