Coal Mining Companies Listed in All Countries

Coal Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 41.20 0.040 0.10% 41.03 41.49 30.31 41.49 2,800,919 275,056.0
  Whitehaven Coal Limited WHC.AX 3.73 -0.050 -1.34% 3.65 3.72 3.62 5.95 3,917,190 3,346.7
  Peabody Energy Corp. BTU 23.81 -1.010 -4.24% 22.78 23.86 21.42 46.27 662,616 3,216.9
  Alliance Resource Partners LP ARLP 16.98 -0.100 -0.59% 16.85 17.09 16.50 20.99 761,629 2,855.3
  New Hope Corp. Ltd. NHC.AX 2.72 -0.030 -1.10% 2.67 2.73 2.53 4.50 754,786 2,050.6
  CONSOL Energy Inc. CNX 7.18 -0.350 -4.88% 6.78 7.16 6.78 18.37 5,488,257 1,758.8
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.09 109,765 729.9
  Natural Resource Partners LP NRP 35.47 -0.220 -0.62% 34.79 35.54 28.40 44.71 15,683 569.4
  Hallador Energy Company HNRG 5.43 -0.080 -1.47% 5.35 5.53 4.75 7.65 56,559 213.1
  Universal Coal plc UNV.AX 0.32 0.005 1.59% 0.32 0.33 0.26 0.39 388,853 153.2
  Northern Minerals Limited NTU.AX 0.08 -0.001 -1.32% 0.07 0.08 0.04 0.10 886,377 138.0
  Hargreaves Services Plc HSP.L 236.00 -1.000 -0.42% 229.82 238.00 220.00 361.00 8,429 126.1
  Berkeley Resources Ltd. BKY.AX 0.38 -0.040 -10.67% 0.37 0.39 0.14 0.88 71,194 79.4
  Resource Generation Limited RES.AX 0.13 0.010 7.69% 0.13 0.16 0.03 0.25 1,964,749 74.6
  Eden Energy Ltd EDE.AX 0.03 0.019 70.37% 0.03 0.05 0.03 0.13 28,410,316 70.1
  Deep Yellow Ltd. DYL.AX 0.33 -0.010 -3.08% 0.32 0.33 0.30 0.58 90,150 66.5
  Corsa Coal Corp. CSO.V 0.71 -0.010 -1.41% 0.70 0.70 0.61 1.45 10,000 66.3
  Rey Resources Limited REY.AX 0.31 0.000 0.00% 0.31 0.31 0.08 0.35 10,620 60.2
  Oklo Resources Limited OKU.AX 0.18 -0.015 -8.57% 0.15 0.18 0.10 0.36 762,095 52.1
  Blackham Resources Limited BLK.AX 0.01 0.000 0.00% 0.01 0.02 0.01 0.07 63,950,304 41.0
  SouthGobi Resources Limited SGQ.TO 0.15 -0.020 -13.33% 0.12 0.14 0.10 0.18 25,000 35.5
  Aben Resources Ltd. ABN.V 0.26 -0.005 -1.96% 0.25 0.27 0.11 0.49 233,182 29.1
  Bisichi Mining plc BISI.L 110.00 0.000 0.00% 114.90 114.90 80.00 130.00 300 19.6
  Encounter Resources Ltd. ENR.AX 0.07 -0.005 -7.46% 0.06 0.07 0.04 0.12 132,976 14.9
  Northern Manganese Limited NTM.AX 0.04 -0.003 -8.33% 0.03 0.04 0.03 0.05 239,688 12.5
  Marmota Energy Limited MEU.AX 0.02 0.001 5.88% 0.02 0.02 0.01 0.02 514,348 12.1
  Energy Ventures Ltd. EVE.AX 0.01 -0.001 -16.67% 0.01 0.01 0.00 0.01 2,058,520 11.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)