Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 26.35 -0.34 -1.27% 26.28 26.60 14.17 26.97 4,767,294 105,552.0
  Sample Company Corp. GG 15.09 -0.22 -1.44% 14.83 15.20 9.64 20.38 9,955,438 12,890.0
  CONSOL Energy Inc. CNX 18.33 -0.03 -0.16% 18.09 18.49 5.55 22.34 1,502,101 4,210.0
  Whitehaven Coal Limited WHC.AX 2.85 -0.07 -2.40% 2.80 2.95 0.35 3.35 5,500,770 2,129.9
  Alliance Holdings GP, L.P. AHGP 26.91 -0.53 -1.93% 0.00 0.00 12.05 32.70 0 1,610.0
  Orpheus Energy Limited OEG.AX 0.01 0.00 0.00% 0.00 0.00 0.01 0.01 0 1,377.3
  New Hope Corp. Ltd. NHC.AX 1.59 -0.03 -1.85% 1.55 1.62 1.21 2.13 213,851 993.4
  Natural Resource Partners LP NRP 36.60 0.60 1.67% 35.85 36.70 6.89 40.00 20,248 447.7
  Westmoreland Coal Co. WLB 16.63 -0.66 -3.82% 0.00 0.00 4.42 19.92 0 308.8
  Cloud Peak Energy Inc. CLD 5.18 -0.04 -0.77% 5.11 5.35 1.22 8.04 872,841 306.2
  Anglo Pacific Group plc APF.L 131.75 1.00 0.76% 130.62 131.75 49.84 133.00 85,726 273.3
  Energy Resources of Australia ERA.AX 0.68 0.02 3.03% 0.66 0.69 0.32 0.71 365,427 265.0
  Hallador Energy Company HNRG 8.65 -0.10 -1.14% 0.00 0.00 3.95 10.40 0 253.2
  Eden Energy Ltd EDE.AX 0.25 0.01 2.08% 0.24 0.25 0.05 0.35 2,074,069 214.6
  Corsa Coal Corp. CSO.V 2.57 0.04 1.58% 2.38 2.61 0.40 3.82 30,040 181.4
  Berkeley Resources Ltd. BKY.AX 1.04 -0.01 -0.95% 0.98 1.04 0.42 1.04 1,114,810 155.2
  Blackham Resources Limited BLK.AX 0.70 0.04 6.11% 0.66 0.71 0.25 1.18 1,605,976 147.6
  Hargreaves Services Plc HSP.L 257.00 0.00 0.00% 256.31 258.12 155.00 278.75 4,348 100.6
  Resource Generation Limited RES.AX 0.13 0.01 4.17% 0.12 0.13 0.03 0.20 107,088 54.3
  Universal Coal plc UNV.AX 0.14 0.01 3.85% 0.13 0.14 0.12 0.23 160,000 52.1
  SouthGobi Resources Limited SGQ.TO 0.26 0.00 0.00% 0.26 0.26 0.21 0.72 12,500 49.1
  Northern Minerals Limited NTU.AX 0.13 -0.01 -3.85% 0.13 0.13 0.06 0.18 213,247 46.9
  Deep Yellow Ltd. DYL.AX 0.02 0.00 20.00% 0.02 0.02 0.00 0.03 22,808,044 38.7
  Oracle Coalfields Plc ORCP.L 2.80 0.12 4.67% 2.74 2.80 1.86 3.65 314,819 31.3
  Bannerman Resources Limited BMN.AX 0.05 0.00 6.67% 0.05 0.05 0.02 0.05 1,844,720 25.6
  Oklo Resources Limited OKU.AX 0.13 0.00 0.00% 0.12 0.13 0.06 0.25 182,898 23.5
  Energia Minerals Limited EMX.AX 0.05 -0.00 -5.77% 0.05 0.05 0.03 0.06 2,334,411 22.5
  Energy Metals Limited EME.AX 0.11 0.01 4.76% 0.10 0.11 0.05 0.12 56,800 17.4
  Aura Energy Limited AEE.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 2,507,714 16.1
  African Energy Resources Limited AFR.AX 0.04 0.00 6.06% 0.03 0.04 0.03 0.06 159,045 16.0
  Cauldron Energy Limited CXU.AX 0.07 0.01 10.77% 0.07 0.07 0.04 0.11 63,225 15.6
  Rey Resources Limited REY.AX 0.10 0.00 2.04% 0.09 0.10 0.01 0.28 6,380 14.9
  Investigator Resources Limited IVR.AX 0.04 0.00 5.41% 0.04 0.04 0.01 0.07 1,067,955 13.6
  Encounter Resources Ltd. ENR.AX 0.10 0.00 1.06% 0.10 0.10 0.05 0.17 50,000 11.1
  Bisichi Mining plc BISI.L 77.00 -0.50 -0.65% 77.00 77.00 52.00 82.50 5,000 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)