Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 22.40 1.01 4.72% 22.08 22.54 14.06 25.77 12,025,800 90,929.1
  Sample Company Corp. GG 16.65 0.06 0.36% 16.33 16.77 9.46 20.38 6,252,498 14,200.0
  Teck Resources Limited TCK 18.70 -0.18 -0.95% 18.45 19.03 2.56 19.08 6,581,787 10,780.0
  CONSOL Energy Inc. CNX 18.76 -0.48 -2.49% 18.35 19.26 4.54 19.76 5,140,583 4,300.0
  Whitehaven Coal Limited WHC.AX 2.57 0.12 4.90% 2.48 2.60 0.35 2.74 9,969,526 1,944.9
  Alliance Resource Partners LP ARLP 22.03 -0.25 -1.12% 21.72 22.51 9.95 24.37 248,027 1,640.0
  Alliance Holdings GP, L.P. AHGP 26.15 0.62 2.43% 25.50 26.39 12.05 35.76 83,987 1,570.0
  New Hope Corp. Ltd. NHC.AX 1.65 0.07 4.43% 1.61 1.66 1.21 2.12 685,009 1,044.9
  Natural Resource Partners LP NRP 27.39 -1.25 -4.36% 26.61 29.74 5.00 29.90 172,767 335.0
  Cloud Peak Energy Inc. CLD 5.06 0.11 2.22% 4.83 5.25 1.08 5.25 2,218,959 298.6
  Anglo Pacific Group plc APF.L 112.25 -0.50 -0.44% 111.48 114.00 49.00 114.00 225,353 246.0
  Hallador Energy Company HNRG 7.94 0.28 3.66% 7.60 8.07 3.95 8.70 236,169 232.3
  Eden Energy Ltd EDE.AX 0.21 0.00 0.00% 0.21 0.22 0.04 0.34 1,169,061 186.4
  Westmoreland Coal Co. WLB 8.75 -0.10 -1.13% 8.65 8.94 3.44 16.14 137,402 162.5
  Corsa Coal Corp. CSO.V 0.11 0.00 0.00% 0.11 0.13 0.01 0.14 4,764,450 138.6
  Blackham Resources Limited BLK.AX 0.87 0.01 1.17% 0.86 0.89 0.19 1.18 200,325 133.1
  Energy Resources of Australia ERA.AX 0.34 0.00 0.00% 0.34 0.34 0.29 0.43 46,554 132.3
  Berkeley Resources Ltd. BKY.AX 0.80 0.00 0.00% 0.78 0.81 0.40 0.89 333,110 110.9
  SouthGobi Resources Limited SGQ.TO 0.47 0.04 9.30% 0.47 0.47 0.15 8.48 1,500 92.0
  Hargreaves Services Plc HSP.L 190.75 -1.25 -0.65% 190.75 195.50 155.00 352.50 32,982 78.9
  Universal Coal plc UNV.AX 0.15 0.01 3.45% 0.14 0.15 0.12 0.23 1,409,044 58.0
  Northern Minerals Limited NTU.AX 0.12 -0.02 -11.11% 0.12 0.14 0.06 0.20 1,921,409 43.9
  Resource Generation Limited RES.AX 0.09 -0.00 -3.16% 0.09 0.09 0.03 0.12 1,200 40.5
  Oracle Coalfields Plc ORCP.L 3.10 0.00 0.00% 3.07 3.13 1.30 3.65 626,034 36.6
  Energia Minerals Limited EMX.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.06 500,530 19.5
  African Energy Resources Limited AFR.AX 0.04 0.00 2.56% 0.04 0.04 0.04 0.06 1,718 18.5
  Bannerman Resources Limited BMN.AX 0.03 0.00 3.33% 0.03 0.03 0.03 0.05 22,000 16.8
  Oklo Resources Limited OKU.AX 0.14 0.00 0.00% 0.13 0.14 0.05 0.25 517,509 16.5
  Investigator Resources Limited IVR.AX 0.04 0.00 2.70% 0.04 0.04 0.01 0.07 400,131 13.6
  Rey Resources Limited REY.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.08 124,200 13.6
  Encounter Resources Ltd. ENR.AX 0.11 0.00 0.00% 0.11 0.11 0.05 0.17 145,000 13.1
  Cauldron Energy Limited CXU.AX 0.06 -0.00 -1.75% 0.06 0.06 0.06 0.18 29,666 12.3
  Aura Energy Limited AEE.AX 0.04 -0.00 -2.56% 0.04 0.04 0.01 0.04 3,201,126 11.9
  Energy Metals Limited EME.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 10,000 11.4
  Northern Manganese Limited NTM.AX 0.06 0.00 3.28% 0.06 0.06 0.01 0.07 45,358 10.3


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)