Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 23.39 -0.48 -2.01% 23.36 23.42 17.29 27.95 3,202,099 93,023.9
  Sample Company Corp. GG 13.80 -0.73 -5.02% 13.61 14.52 11.91 20.38 17,136,036 11,790.0
  CONSOL Energy Inc. CNX 15.37 -0.46 -2.91% 15.10 15.75 12.62 22.34 2,079,795 3,530.0
  Whitehaven Coal Limited WHC.AX 2.76 -0.03 -1.08% 2.74 2.76 0.64 3.44 92,280 2,040.1
  Alliance Resource Partners LP ARLP 21.40 -0.15 -0.70% 21.10 22.17 13.95 26.65 256,099 1,600.0
  Alliance Holdings GP, L.P. AHGP 26.64 -0.73 -2.67% 26.51 27.43 16.00 32.70 96,839 1,590.0
  Orpheus Energy Limited OEG.AX 0.01 0.00 0.00% 0.00 0.00 0.01 0.01 0 1,367.6
  New Hope Corp. Ltd. NHC.AX 1.66 0.00 0.00% 1.63 1.73 1.31 2.13 70,033 1,031.3
  Peabody Energy Corp. BTU 26.21 -0.32 -1.21% 26.03 26.75 22.61 32.50 568,140 484.7
  Natural Resource Partners LP NRP 32.60 -0.45 -1.36% 32.50 33.05 10.43 45.60 49,120 398.8
  Anglo Pacific Group plc APF.L 119.00 0.75 0.63% 118.25 121.50 71.66 134.50 86,806 259.4
  Energy Resources of Australia ERA.AX 0.62 -0.02 -2.33% 0.62 0.62 0.33 0.77 286 237.9
  Eden Energy Ltd EDE.AX 0.23 -0.01 -4.17% 0.22 0.24 0.16 0.36 783,934 215.7
  Cloud Peak Energy Inc. CLD 3.53 -0.13 -3.55% 3.37 3.66 1.64 8.03 3,877,833 208.7
  Westmoreland Coal Co. WLB 10.87 -0.44 -3.89% 10.79 11.36 6.14 19.92 213,743 201.9
  Hallador Energy Company HNRG 6.82 -0.34 -4.75% 6.80 7.78 3.95 10.40 99,034 200.6
  Berkeley Resources Ltd. BKY.AX 0.72 -0.01 -1.37% 0.72 0.73 0.54 1.20 15,678 136.9
  Hargreaves Services Plc HSP.L 332.63 -0.38 -0.11% 321.00 333.00 162.00 340.00 31,159 136.5
  Corsa Coal Corp. CSO.V 1.89 -0.08 -4.06% 1.77 1.95 0.80 3.82 39,039 130.9
  Blackham Resources Limited BLK.AX 0.38 0.01 1.35% 0.38 0.38 0.36 1.18 48,000 80.1
  SouthGobi Resources Limited SGQ.TO 0.38 0.00 0.00% 0.38 0.38 0.21 0.72 1,000 76.0
  Northern Minerals Limited NTU.AX 0.13 0.00 0.00% 0.13 0.13 0.07 0.18 42,585 57.2
  Universal Coal plc UNV.AX 0.13 0.00 0.00% 0.12 0.13 0.12 0.22 1,081,000 50.8
  Oklo Resources Limited OKU.AX 0.28 0.00 0.00% 0.28 0.28 0.09 0.35 20,000 50.4
  Resource Generation Limited RES.AX 0.08 0.00 0.00% 0.08 0.08 0.04 0.19 20,000 35.0
  Oracle Coalfields Plc ORCP.L 2.73 -0.03 -0.91% 2.72 2.75 2.10 3.65 346,455 32.1
  Bannerman Resources Limited BMN.AX 0.05 0.00 4.44% 0.05 0.05 0.02 0.10 8,500 29.8
  Deep Yellow Ltd. DYL.AX 0.28 0.00 0.00% 0.28 0.28 0.02 0.64 9,000 27.1
  African Energy Resources Limited AFR.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.06 339,000 23.7
  Energia Minerals Limited EMX.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.06 200,395 23.4
  Rey Resources Limited REY.AX 0.13 0.00 0.00% 0.11 0.13 0.01 0.28 5,000 19.8
  Energy Metals Limited EME.AX 0.10 0.00 0.00% 0.10 0.10 0.05 0.28 6,694 15.7
  Investigator Resources Limited IVR.AX 0.03 -0.00 -2.86% 0.03 0.03 0.02 0.07 423,948 14.6
  Aura Energy Limited AEE.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 1,275,895 14.0
  Northern Manganese Limited NTM.AX 0.07 -0.00 -2.86% 0.07 0.07 0.01 0.09 40,000 12.8
  Cauldron Energy Limited CXU.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 211,600 11.1
  Encounter Resources Ltd. ENR.AX 0.10 0.00 0.00% 0.10 0.10 0.06 0.17 176,805 11.1
  Melior Resources Inc. MLR.V 0.06 0.00 0.00% 0.06 0.06 0.02 0.09 19 11.0
  Bisichi Mining plc BISI.L 78.50 0.00 0.00% 81.00 81.00 52.00 82.50 3,500 10.8


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)