Coal Mining Companies Listed in All Countries

Coal Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Peabody Energy Corp. BTU 24.18 -1.230 -5.09% 22.91 24.33 21.42 46.27 584,533 3,211.7
  Alliance Resource Partners LP ARLP 17.01 0.290 1.71% 16.94 17.38 16.50 20.99 685,669 2,903.7
  New Hope Corp. Ltd. NHC.AX 2.80 -0.080 -2.86% 2.72 2.84 2.53 4.50 2,411,661 2,128.1
  CONSOL Energy Inc. CNX 7.23 -0.360 -4.98% 6.85 7.24 6.78 18.37 4,572,517 1,756.2
  Natural Resource Partners LP NRP 36.36 -0.360 -0.99% 36.00 36.86 28.40 44.71 6,370 577.0
  Berkeley Resources Ltd. BKY.AX 0.35 0.000 0.00% 0.35 0.35 0.14 0.88 1,485 83.1
  Eden Energy Ltd EDE.AX 0.04 0.002 5.26% 0.04 0.04 0.03 0.13 1,055,804 68.1
  Deep Yellow Ltd. DYL.AX 0.34 0.000 0.00% 0.34 0.35 0.30 0.58 173,394 66.7
  SouthGobi Resources Limited SGQ.TO 0.16 0.000 0.00% 0.16 0.16 0.10 0.18 3,000 43.6
  Oklo Resources Limited OKU.AX 0.14 -0.015 -10.71% 0.13 0.14 0.10 0.36 958,889 38.0
  Blackham Resources Limited BLK.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.07 45,919,249 37.1
  Aben Resources Ltd. ABN.V 0.25 0.000 0.00% 0.24 0.25 0.11 0.49 152,190 28.5
  Bisichi Mining plc BISI.L 120.00 -4.000 -3.23% 120.00 120.00 80.00 130.00 5,000 21.1
  Encounter Resources Ltd. ENR.AX 0.07 0.001 1.43% 0.07 0.07 0.04 0.12 81,158 17.1
  Northern Manganese Limited NTM.AX 0.04 0.001 2.63% 0.04 0.04 0.03 0.05 30,000 14.7
  East Energy Resources Limited EER.AX 0.00 0.001 33.33% 0.00 0.00 0.00 0.01 43,050 11.8
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 1,373,946 10.4
  Marmota Energy Limited MEU.AX 0.02 0.001 6.25% 0.02 0.02 0.01 0.02 100,000 10.2
  Melior Resources Inc. MLR.V 0.34 0.000 0.00% 0.34 0.34 0.21 1.08 3,500 10.2


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)