Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cardero Resource Corp. CDU.TO 0.03 0.00 0.00% 0.02 0.03 0.02 0.10 593,750 2.9
  BHP Billiton Ltd. BHP.AX 29.20 -0.14 -0.48% 28.92 29.40 24.76 37.13 3,591,596 118,914.0
  Sample Company Corp. GG 17.81 0.24 1.37% 17.37 17.83 17.01 29.65 4,264,165 14,780.0
  Teck Resources Limited TCK 12.12 0.11 0.92% 11.62 12.15 10.45 25.03 7,349,698 6,980.0
  CONSOL Energy Inc. CNX 28.50 -1.04 -3.52% 28.25 29.42 26.11 48.30 3,703,029 6,520.0
  TECO Energy, Inc. TE 18.90 -0.03 -0.16% 18.78 18.98 16.91 22.02 1,920,980 4,440.0
  Alliance Holdings GP, L.P. AHGP 47.73 -0.01 -0.02% 47.54 47.93 46.07 74.00 42,505 2,860.0
  Alliance Resource Partners LP ARLP 29.74 0.31 1.05% 29.26 29.84 28.85 53.84 198,826 2,210.0
  New Hope Corp. Ltd. NHC.AX 2.06 0.00 0.00% 1.99 2.06 1.90 3.19 84,856 1,309.7
  Whitehaven Coal Limited WHC.AX 1.46 0.03 1.75% 1.40 1.46 1.08 2.03 3,291,250 1,141.2
  Peabody Energy Corp. BTU 3.43 0.00 0.00% 3.35 3.50 3.35 17.21 9,527,998 952.8
  Energy Resources of Australia ERA.AX 1.34 0.00 -0.37% 1.32 1.35 1.12 1.40 95,639 531.3
  Natural Resource Partners LP NRP 4.20 -0.17 -3.89% 4.12 4.36 4.12 16.91 1,063,232 513.7
  Westmoreland Coal Co. WLB 25.26 -0.54 -2.09% 25.06 26.07 23.13 45.19 231,376 452.4
  Cloud Peak Energy Inc. CLD 5.89 -0.17 -2.81% 5.87 6.06 5.62 19.84 1,402,380 355.1
  Solazyme, Inc. SZYM 3.24 -0.04 -1.22% 3.15 3.29 2.00 12.44 589,890 259.4
  Hallador Energy Company HNRG 8.60 -0.77 -8.22% 8.40 9.36 8.40 14.35 295,093 249.1
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 204.5
  Hargreaves Services Plc HSP.L 394.72 2.97 0.76% 390.00 405.75 385.00 815.00 149,296 200.2
  Pardee Resources Co. PDER.PK 267.00 0.01 0.00% 267.00 267.00 221.00 300.00 10 193.6
  Anglo Pacific Group plc APF.L 94.25 -0.25 -0.26% 91.75 95.03 73.74 191.13 451,268 166.8
  SouthGobi Resources Limited SGQ.TO 0.92 0.00 0.00% 0.92 0.92 0.34 1.25 500 162.0
  Alpha Natural Resources, Inc. ANR 0.55 0.00 0.48% 0.51 0.56 0.51 4.16 3,725,360 122.1
  Corsa Coal Corp. CSO.V 0.11 0.01 5.00% 0.11 0.11 0.10 0.30 19,500 100.6
  Arch Coal Inc. ACI 0.47 -0.04 -7.20% 0.47 0.55 0.47 3.77 11,966,625 100.0
  Northern Minerals Limited NTU.AX 0.19 0.00 0.00% 0.19 0.19 0.15 0.30 9,030 63.0
  Energy & Minerals Australia Ltd. EMA.AX 0.42 0.00 0.00% 0.06 0.42 0.06 0.67 49,950 62.4
  Rhino Resource Partners LP RNO 1.86 -0.06 -3.12% 1.86 1.89 1.77 14.65 30,267 54.1
  Rey Resources Limited REY.AX 0.11 0.00 0.00% 0.10 0.11 0.07 0.15 150,000 53.3
  Walter Energy, Inc. WLT 0.46 0.01 1.43% 0.44 0.48 0.30 6.84 366,913 37.3
  Uranex Limited UNX.AX 0.16 0.00 0.00% 0.15 0.16 0.04 0.32 411,305 37.2
  Universal Coal plc UNV.AX 0.11 -0.01 -8.70% 0.11 0.12 0.08 0.15 353,907 34.9
  GreenHunter Energy, Inc. GRH 0.84 -0.01 -1.18% 0.81 0.86 0.42 3.62 33,716 33.1
  Resource Generation Limited RES.AX 0.07 0.01 7.25% 0.07 0.07 0.07 0.19 814,000 32.7
  African Energy Resources Limited AFR.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.11 237,000 32.1
  Berkeley Resources Ltd. BKY.AX 0.22 0.01 2.38% 0.22 0.22 0.19 0.37 8,650 29.7
  Guildford Coal Limited GUF.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 691,549 26.0
  Colombia Energy Resources, Inc. CERX.OB 1.05 0.00 0.00% 0.00 0.00 0.00 0.00 0 25.0
  Borneo Resource Investments BRNE.PK 0.33 -0.01 -2.94% 0.31 0.35 0.01 0.70 46,260 24.6
  Energia Minerals Limited EMX.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.06 80,000 23.8
  Energy Metals Limited EME.AX 0.14 0.00 0.00% 0.14 0.14 0.11 0.18 16,000 21.7
  Cauldron Energy Limited CXU.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.41 135,454 20.8
  Rum Jungle Resources Limited RUM.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 60,000 20.7
  Altona Energy Plc ANRCF.PK 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 0 19.8
  Blackham Resources Limited BLK.AX 0.18 0.00 -2.70% 0.18 0.19 0.04 0.26 951,059 19.8
  US China Mining Group Inc. SGZH.OB 0.98 0.00 0.00% 0.00 0.00 0.00 0.00 0 18.5
  Continental Resources Group, Inc. CRGC.OB 0.19 0.00 0.00% 0.00 0.00 0.00 0.00 0 18.1
  Encounter Resources Ltd. ENR.AX 0.18 0.00 0.00% 0.17 0.18 0.08 0.30 68,163 17.3
  GCM Resources Plc GCLMF.PK 0.27 0.00 0.00% 0.27 0.27 0.23 0.69 0 17.0
  UMC Energy plc UEP.L 2.25 0.00 0.00% 2.00 2.00 1.25 4.25 10,000 16.7
  Pacific Coal Resources Ltd. VGGGF.PK 0.32 0.00 0.00% 0.32 0.32 0.13 0.35 0 16.1
  Deep Yellow Ltd. DYL.AX 0.01 -0.00 -8.33% 0.01 0.01 0.01 0.03 1,183,587 16.0
  Bisichi Mining plc BISI.L 92.50 0.00 0.00% 90.10 91.00 60.15 113.00 22,962 15.1
  Melior Resources Inc. MLR.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.14 15,000 14.5
  Prophecy Coal Corp. PRPCF.PK 0.06 -0.01 -13.32% 0.06 0.07 0.04 0.10 46,147 14.3
  Bannerman Resources Limited BMN.AX 0.05 0.00 0.00% 0.05 0.06 0.05 0.08 11,000 13.5
  MMEX Mining Corp. MMEX.OB 0.22 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.1
  Oracle Coalfields Plc ORCP.L 1.90 -0.05 -2.56% 1.90 2.00 0.25 2.00 5,022,413 11.3
  Coalspur Mines Limited CPL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.07 16,317,531 10.3
  Atlantic Coal plc ATC.L 0.14 0.00 0.00% 0.14 0.14 0.11 0.24 760,000 10.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)