Coal Mining Companies Listed in All Countries

Coal Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 33.16 -0.370 -1.12% 32.66 33.40 26.39 35.68 6,269,909 161,669.0
  Sample Company Corp. GG 12.71 0.060 0.47% 12.65 12.86 11.64 17.87 4,299,714 14,112.0
  Peabody Energy Corp. BTU 35.70 -0.680 -1.91% 34.71 35.50 29.35 47.84 38,445 5,263.3
  Whitehaven Coal Limited WHC.AX 5.42 -0.200 -3.69% 5.18 5.40 3.55 5.95 7,574,561 4,799.1
  CONSOL Energy Inc. CNX 14.30 -0.310 -2.17% 13.98 14.20 11.69 18.37 543,810 3,909.1
  Alliance Resource Partners LP ARLP 19.72 -0.406 -2.06% 19.31 19.72 15.55 21.90 30,686 3,323.3
  New Hope Corp. Ltd. NHC.AX 3.53 0.000 0.00% 3.50 3.62 1.87 4.04 649,554 2,718.0
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.09 109,765 788.8
  Natural Resource Partners LP NRP 33.38 -0.577 -1.73% 32.63 33.19 24.06 37.70 4,242 526.8
  Anglo Pacific Group plc APF.L 155.50 -1.500 -0.97% 153.00 158.00 101.00 165.00 161,192 475.3
  Hallador Energy Company HNRG 6.73 0.270 4.01% 6.75 7.04 4.79 9.87 53,313 259.3
  Cloud Peak Energy Inc. CLD 2.18 0.000 0.00% 2.07 2.19 2.07 5.70 383,739 216.7
  Corsa Coal Corp. CSO.V 1.88 0.170 9.04% 1.86 2.05 1.34 3.75 96,207 193.9
  Hargreaves Services Plc HSP.L 332.50 -0.250 -0.08% 337.00 337.00 246.21 385.00 1,000 180.5
  Energy Resources of Australia ERA.AX 0.34 -0.005 -1.47% 0.34 0.36 0.33 0.98 242,544 160.7
  Universal Coal plc UNV.AX 0.31 -0.010 -3.28% 0.30 0.31 0.18 0.33 204,208 142.8
  Eden Energy Ltd EDE.AX 0.10 -0.011 -11.34% 0.09 0.10 0.04 0.19 10,601,127 121.2
  Aldershot Resources Ltd. ALZ.V 0.22 -0.025 -11.36% 0.20 0.20 0.03 0.45 238,016 111.0
  Deep Yellow Ltd. DYL.AX 0.47 0.015 3.23% 0.47 0.49 0.19 0.58 146,622 86.6
  Northern Minerals Limited NTU.AX 0.08 -0.001 -1.28% 0.08 0.08 0.08 0.13 460,299 84.8
  Oklo Resources Limited OKU.AX 0.26 0.000 0.00% 0.25 0.27 0.25 0.50 414,522 83.3
  Berkeley Resources Ltd. BKY.AX 0.33 -0.010 -3.08% 0.31 0.33 0.22 1.15 431,838 75.4
  Rey Resources Limited REY.AX 0.30 0.000 0.00% 0.25 0.30 0.18 0.34 10,000 59.0
  Blackham Resources Limited BLK.AX 0.05 -0.002 -4.44% 0.04 0.05 0.03 0.15 2,745,441 53.4
  Bannerman Resources Limited BMN.AX 0.05 0.000 0.00% 0.05 0.05 0.03 0.08 1,381,527 45.8
  Resource Generation Limited RES.AX 0.07 0.008 11.59% 0.07 0.08 0.03 0.09 216,780 41.5
  SouthGobi Resources Limited SGQ.TO 0.13 0.000 0.00% 0.13 0.13 0.10 0.27 200 34.1
  Energy Metals Limited EME.AX 0.18 -0.025 -14.29% 0.15 0.15 0.09 0.20 3,845 29.1
  Aben Resources Ltd. ABN.V 0.20 0.005 2.56% 0.20 0.20 0.11 0.49 112,000 22.1
  Aura Energy Limited AEE.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 634,855 18.9
  Melior Resources Inc. MLR.V 0.64 -0.040 -6.25% 0.60 0.60 0.08 1.50 2,800 17.4
  Bisichi Mining plc BISI.L 90.00 0.000 0.00% 84.00 90.00 68.25 125.00 19,755 16.4
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.03 444,392 14.7
  Oracle Coalfields Plc ORCP.L 0.65 0.040 6.15% 0.69 0.69 0.60 2.53 2,000 13.4
  Northern Manganese Limited NTM.AX 0.04 -0.002 -4.76% 0.04 0.04 0.03 0.07 139,605 12.2
  East Energy Resources Limited EER.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 35,375 11.9
  Cauldron Energy Limited CXU.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.08 97,800 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)