Coal Mining Companies Listed in All Countries

Coal Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 36.47 0.530 1.45% 36.85 37.12 28.13 37.12 4,282,394 253,320.0
  Sample Company Corp. GG 10.81 0.010 0.09% 10.73 10.92 8.42 14.66 9,242,667 12,406.4
  Peabody Energy Corp. BTU 30.86 0.310 1.01% 30.77 31.52 29.08 47.84 503,582 4,459.5
  Whitehaven Coal Limited WHC.AX 4.47 0.080 1.79% 4.54 4.70 4.04 5.95 9,257,864 4,260.6
  New Hope Corp. Ltd. NHC.AX 4.25 -0.090 -2.12% 4.15 4.29 1.94 4.29 1,928,782 3,264.1
  Alliance Resource Partners LP ARLP 19.14 0.090 0.47% 19.17 19.38 15.55 20.99 222,653 3,260.2
  CONSOL Energy Inc. CNX 9.93 0.290 2.92% 9.95 10.35 9.58 18.37 3,731,217 2,683.1
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.09 109,765 751.7
  Natural Resource Partners LP NRP 41.47 -0.620 -1.50% 40.85 41.95 27.98 41.95 22,104 662.1
  Anglo Pacific Group plc APF.L 170.00 1.500 0.88% 170.00 178.00 123.50 182.00 195,008 528.5
  Hallador Energy Company HNRG 5.38 0.170 3.16% 5.45 5.70 4.75 7.98 19,994 221.7
  Universal Coal plc UNV.AX 0.35 -0.010 -2.86% 0.34 0.35 0.19 0.36 532,495 167.7
  Hargreaves Services Plc HSP.L 310.50 -10.500 -3.38% 297.27 307.00 270.55 364.00 15,898 164.9
  Energy Resources of Australia ERA.AX 0.33 0.005 1.54% 0.32 0.34 0.22 0.73 170,524 161.2
  Berkeley Resources Ltd. BKY.AX 0.46 -0.010 -2.17% 0.45 0.46 0.14 0.90 68,127 109.8
  Deep Yellow Ltd. DYL.AX 0.50 0.010 2.02% 0.49 0.51 0.24 0.58 104,140 95.9
  Oklo Resources Limited OKU.AX 0.24 0.005 2.08% 0.24 0.25 0.23 0.48 158,408 82.1
  Eden Energy Ltd EDE.AX 0.05 0.000 0.00% 0.05 0.06 0.04 0.13 730,826 78.9
  Corsa Coal Corp. CSO.V 0.71 0.010 1.41% 0.72 0.72 0.61 2.05 500 68.2
  Cloud Peak Energy Inc. CLD 0.59 0.004 0.71% 0.57 0.64 0.26 4.10 5,632,899 59.7
  Northern Minerals Limited NTU.AX 0.05 -0.001 -2.17% 0.05 0.05 0.04 0.12 2,865,216 56.1
  Aldershot Resources Ltd. ALZ.V 0.06 0.005 9.09% 0.06 0.07 0.03 0.45 3,643,147 38.7
  Bannerman Resources Limited BMN.AX 0.04 0.001 2.63% 0.04 0.04 0.03 0.08 1,135,981 38.4
  Blackham Resources Limited BLK.AX 0.03 -0.001 -3.33% 0.03 0.03 0.03 0.11 6,784,193 36.7
  Resource Generation Limited RES.AX 0.06 -0.003 -4.76% 0.06 0.06 0.03 0.09 100,000 32.9
  Energy Metals Limited EME.AX 0.11 0.000 0.00% 0.11 0.11 0.10 0.20 4,623 20.8
  Aben Resources Ltd. ABN.V 0.18 0.005 2.78% 0.18 0.19 0.11 0.49 318,720 20.6
  Bisichi Mining plc BISI.L 105.00 0.000 0.00% 100.10 100.10 73.40 125.00 438 19.2
  Rey Resources Limited REY.AX 0.09 0.004 4.60% 0.09 0.09 0.08 0.30 7,239 18.2
  Melior Resources Inc. MLR.V 0.53 0.000 0.00% 0.53 0.53 0.08 1.40 7,000 15.8
  Aura Energy Limited AEE.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.03 4,069,479 15.8
  Encounter Resources Ltd. ENR.AX 0.06 0.001 1.72% 0.06 0.06 0.04 0.08 32,634 14.6
  Northern Manganese Limited NTM.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.06 30,555 12.9
  East Energy Resources Limited EER.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 100,000 12.1
  African Energy Resources Limited AFR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 42,400 11.8
  Energy Ventures Ltd. EVE.AX 0.01 -0.001 -16.67% 0.01 0.01 0.01 0.01 1,087,560 10.7


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)