Coal Mining Companies Listed in All Countries
Generate a refined list by selecting the commodity focus and / or country of listing
Check/uncheck the heading names to show/hide them
Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume Market Cap (M CAD$)
Click on the column headings to sort
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | Market Cap (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 31.46 | -1.31 | -4.00% | 31.01 | 32.19 | 33.59 | 46.41 | 14,530,019 | 164,887.0 | |
 Teck Resources Limited |
TCK-B.TO | 29.45 | -0.60 | -2.00% | 29.34 | 30.64 | 27.39 | 53.11 | 1,937,297 | 17,043.3 | |
 CONSOL Energy Inc. |
CNX | 29.36 | -0.79 | -2.62% | 29.02 | 30.49 | 29.02 | 55.02 | 5,194,157 | 6,681.0 | |
| Peabody Energy Corp. |
BTU | 23.77 | -1.19 | -4.77% | 23.65 | 25.43 | 23.65 | 63.08 | 12,112,464 | 6,475.0 | |
| TECO Energy, Inc. |
TE | 17.23 | -0.15 | -0.86% | 17.18 | 17.50 | 15.82 | 19.66 | 1,561,306 | 3,716.0 | |
| New Hope Corp. Ltd. |
NHC.AX | 4.20 | -0.06 | -1.41% | 4.14 | 4.26 | 4.61 | 6.57 | 312,588 | 3,488.0 | |
| Walter Energy, Inc. |
WLT | 49.24 | -4.16 | -7.79% | 48.88 | 53.98 | 53.41 | 141.50 | 5,137,317 | 3,077.0 | |
| Alliance Holdings GP, L.P. |
AHGP | 42.16 | -0.15 | -0.35% | 42.00 | 42.62 | 38.00 | 54.64 | 43,501 | 2,524.0 | |
| Natural Resource Partners LP |
NRP | 23.20 | 0.18 | 0.78% | 22.79 | 23.33 | 22.68 | 35.03 | 298,085 | 2,460.0 | |
| Alpha Natural Resources, Inc. |
ANR | 10.89 | -0.64 | -5.55% | 10.81 | 11.79 | 10.81 | 59.20 | 13,985,133 | 2,393.0 | |
| Alliance Resource Partners LP |
ARLP | 56.67 | -2.16 | -3.67% | 56.55 | 59.26 | 50.42 | 83.80 | 111,225 | 2,090.0 | |
| Whitehaven Coal Limited |
WHC.AX | 4.17 | -0.23 | -5.23% | 4.07 | 4.29 | 4.85 | 6.78 | 3,576,097 | 2,030.8 | |
| Arch Coal Inc. |
ACI | 7.20 | -0.23 | -3.10% | 7.12 | 7.66 | 7.12 | 30.29 | 12,955,488 | 1,528.0 | |
| Gloucester Coal Ltd. |
GCL.AX | 7.02 | -0.10 | -1.40% | 7.00 | 7.18 | 6.17 | 10.81 | 377,147 | 1,401.8 | |
| Aquila Resources Ltd. |
AQA.AX | 3.14 | -0.13 | -3.98% | 3.05 | 3.22 | 4.71 | 6.67 | 541,848 | 1,272.8 | |
| KiOR, Inc. |
KIOR | 9.95 | -1.21 | -10.80% | 9.83 | 11.22 | 7.51 | 23.85 | 140,966 | 1,026.0 | |
| SouthGobi Resources Limited |
SGQ.TO | 5.61 | -0.28 | -4.75% | 5.53 | 5.90 | 5.54 | 11.94 | 35,160 | 999.1 | |
| Grand Cache Coal Corp. |
GCE.TO | 9.99 | -0.01 | -0.10% | 9.99 | 10.00 | 3.22 | 11.02 | 666,042 | 962.1 | |
| Cloud Peak Energy Inc. |
CLD | 15.59 | -0.44 | -2.74% | 15.42 | 16.11 | 13.65 | 24.34 | 1,379,015 | 934.5 | |
| Energy Resources of Australia |
ERA.AX | 1.36 | -0.08 | -5.57% | 1.35 | 1.40 | 1.14 | 5.74 | 1,740,152 | 690.6 | |
| Coalspur Mines Limited |
CPL.AX | 1.11 | -0.06 | -5.15% | 1.06 | 1.19 | 1.20 | 2.00 | 1,498,921 | 675.1 | |
| Solazyme, Inc. |
SZYM | 9.75 | -0.01 | -0.10% | 9.67 | 9.99 | 7.68 | 27.47 | 249,803 | 588.7 | |
 Anglo Pacific Group plc |
APF.L | 243.80 | -6.40 | -2.56% | 242.10 | 253.30 | 226.80 | 398.75 | 362,284 | 412.0 | |
| Rhino Resource Partners LP |
RNO | 13.86 | -0.66 | -4.55% | 13.75 | 14.81 | 15.02 | 28.23 | 101,820 | 384.0 | |
| Patriot Coal Corp. |
PCX | 3.29 | -0.23 | -6.53% | 3.26 | 3.60 | 5.42 | 27.12 | 7,142,991 | 302.2 | |
| Bandanna Energy Limited |
BND.AX | 0.43 | -0.04 | -7.53% | 0.43 | 0.46 | 0.46 | 2.29 | 3,180,593 | 223.0 | |
| Hallador Energy Company |
HNRG | 7.44 | -0.01 | -0.13% | 7.19 | 7.50 | 7.19 | 11.15 | 18,904 | 210.6 | |
| Cockatoo Coal Limited |
COK.AX | 0.21 | -0.02 | -8.70% | 0.20 | 0.22 | 0.26 | 0.52 | 9,804,377 | 210.1 | |
| Gujarat NRE Coking Coal Limited |
GNM.AX | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 0.60 | 91,000 | 153.7 | |
| Coalworks Limited |
CWK.AX | 1.01 | -0.01 | -0.98% | 1.01 | 1.03 | 0.43 | 0.89 | 2,614,504 | 150.6 | |
| Cline Mining Corp. |
CMK.TO | 0.71 | 0.02 | 2.90% | 0.69 | 0.76 | 0.81 | 3.56 | 2,566,305 | 144.7 | |
| Oxford Resource Partners, L.P. |
OXF | 6.70 | -0.17 | -2.47% | 6.50 | 6.97 | 6.75 | 28.35 | 169,401 | 141.5 | |
| Borneo Resource Investments |
BRNE.PK | 1.95 | 0.05 | 2.63% | 1.95 | 1.95 | 0.00 | 0.00 | 454 | 135.7 | |
| Rocklands Richfield Limited |
RCI.AX | 0.35 | 0.02 | 6.06% | 0.35 | 0.40 | 0.25 | 0.42 | 1,964,990 | 126.1 | |
| Westmoreland Coal Co. |
WLB | 8.11 | -0.10 | -1.22% | 8.05 | 8.34 | 6.61 | 19.10 | 18,511 | 113.0 | |
| James River Coal Co. |
JRCC | 3.17 | -0.25 | -7.31% | 3.13 | 3.43 | 3.13 | 25.39 | 1,807,462 | 110.0 | |
| Xinergy Ltd. |
XRG.TO | 1.71 | -0.08 | -4.47% | 1.71 | 1.72 | 1.61 | 4.96 | 865 | 92.7 | |
| WestSide Corp. Limited |
WCL.AX | 0.36 | 0.00 | 0.00% | 0.34 | 0.36 | 0.19 | 0.58 | 1,010,620 | 91.5 | |
| Pacific Coal Resources Ltd. |
VGGGF.PK | 0.27 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 87.6 | |
| Resource Generation Limited |
RES.AX | 0.33 | -0.03 | -8.33% | 0.32 | 0.37 | 0.34 | 0.96 | 388,627 | 85.1 | |
| USEC Inc. |
USU | 0.66 | -0.02 | -2.70% | 0.64 | 0.70 | 0.81 | 4.71 | 1,242,344 | 80.5 | |
| Deep Yellow Ltd. |
DYL.AX | 0.06 | -0.01 | -7.46% | 0.06 | 0.07 | 0.09 | 0.22 | 2,395,454 | 70.0 | |
| Corsa Coal Corp. |
CSO.V | 0.24 | -0.02 | -5.88% | 0.23 | 0.25 | 0.24 | 1.11 | 41,600 | 66.9 | |
| Toro Energy Ltd |
TOE.AX | 0.07 | 0.00 | 3.08% | 0.07 | 0.07 | 0.07 | 0.12 | 1,046,457 | 64.4 | |
| Metrocoal Ltd. |
MTE.AX | 0.30 | 0.00 | 0.00% | 0.27 | 0.30 | 0.36 | 1.00 | 12,000 | 62.7 | |
| GCM Resources Plc |
GCLMF.PK | 1.21 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 61.8 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.35 | -0.02 | -5.41% | 0.35 | 0.38 | 0.30 | 0.95 | 436,758 | 61.0 | |
| African Energy Resources Limited |
AFR.AX | 0.18 | -0.01 | -5.41% | 0.16 | 0.18 | 0.23 | 0.92 | 1,454,009 | 57.2 | |
| Prophecy Coal Corp. |
PRPCF.PK | 0.25 | 0.00 | 0.82% | 0.23 | 0.25 | 0.00 | 0.00 | 26,300 | 55.3 | |
| Continental Coal Limited |
CCC.AX | 0.13 | -0.02 | -10.70% | 0.13 | 0.14 | 0.03 | 0.31 | 2,999,016 | 50.9 | |
| L & L Energy, Inc. |
LLEN | 1.38 | -0.03 | -2.13% | 1.30 | 1.50 | 1.30 | 6.55 | 170,584 | 50.1 | |
| Northern Minerals Limited |
NTU.AX | 0.29 | -0.03 | -8.06% | 0.29 | 0.30 | 0.36 | 0.93 | 259,127 | 50.0 | |
| CIC Energy Corp. |
ELC.TO | 0.92 | 0.03 | 3.37% | 0.88 | 0.92 | 0.76 | 4.00 | 37,010 | 48.5 | |
| Wasabi Energy Ltd. |
WAS.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 190,000 | 48.1 | |
| Endocoal Limited |
EOC.AX | 0.30 | -0.02 | -6.25% | 0.29 | 0.30 | 0.26 | 0.54 | 51,623 | 47.1 | |
| Forbes and Manhattan Coal Corp. |
FMC.TO | 1.32 | -0.06 | -4.35% | 1.32 | 1.39 | 1.21 | 3.83 | 3,400 | 46.0 | |
| GreenHunter Energy, Inc. |
GRH | 1.62 | 0.17 | 11.70% | 1.41 | 1.70 | 0.61 | 3.66 | 57,538 | 45.5 | |
| Energy Metals Limited |
EME.AX | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.25 | 0.58 | 7,500 | 44.6 | |
| Rey Resources Limited |
REY.AX | 0.11 | -0.01 | -4.35% | 0.11 | 0.12 | 0.11 | 0.31 | 1,466,102 | 43.0 | |
| EmberClear Corp. |
EMB.V | 0.59 | -0.01 | -1.67% | 0.59 | 0.62 | 0.58 | 1.99 | 12,500 | 42.8 | |
| Newland Resources Ltd. |
NRL.AX | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 2,661,144 | 42.5 | |
| Bannerman Resources Limited |
BMN.AX | 0.14 | -0.01 | -3.45% | 0.13 | 0.14 | 0.20 | 0.52 | 1,320,336 | 41.6 | |
| Rum Jungle Resources Limited |
RUM.AX | 0.24 | 0.01 | 2.13% | 0.22 | 0.24 | 0.19 | 0.44 | 320,594 | 39.5 | |
| Altona Energy Plc |
ANRCF.PK | 0.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 37.9 | |
| UK Coal plc |
UKC.L | 12.50 | -0.75 | -5.66% | 12.25 | 13.50 | 12.00 | 48.00 | 381,097 | 37.4 | |
| Encounter Resources Ltd. |
ENR.AX | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.33 | 1.10 | 5,200 | 34.8 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 0.30 | 25,487 | 30.8 | |
| East Energy Resources Limited |
EER.AX | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.16 | 0.60 | 1,752,000 | 30.0 | |
| Energy & Minerals Australia Ltd. |
EMA.AX | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 0.20 | 180,000 | 27.2 | |
| Colombia Energy Resources, Inc. |
CERX.OB | 1.04 | -0.11 | -9.57% | 0.95 | 1.04 | 0.00 | 0.00 | 3,293 | 24.8 | |
| Uranex Limited |
UNX.AX | 0.14 | -0.02 | -10.00% | 0.14 | 0.15 | 0.22 | 0.51 | 483,964 | 24.2 | |
| WildHorse Energy Ltd. |
WHE.AX | 0.09 | 0.00 | 2.35% | 0.08 | 0.09 | 0.08 | 0.38 | 425,524 | 21.8 | |
| Aura Energy Limited |
AEE.AX | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.12 | 0.36 | 203,735 | 19.5 | |
| Homeland Energy Group Ltd. |
HEG.TO | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 0 | 18.4 | |
| Manhattan Corporation Ltd. |
MHC.AX | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 0.69 | 13,326 | 17.4 | |
| Continental Resources Group, Inc. |
CRGC.OB | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.00 | 0.00 | 21,000 | 17.1 | |
| Pan Asia Corp. Limited |
PZC.AX | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.07 | 0.20 | 624,082 | 17.0 | |
| US China Mining Group Inc. |
SGZH.OB | 0.88 | -0.10 | -10.00% | 0.70 | 0.98 | 0.00 | 0.00 | 4,600 | 16.6 | |
| Cauldron Energy Limited |
CXU.AX | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.09 | 0.23 | 6,000 | 16.1 | |
| Bisichi Mining plc |
BISI.L | 137.50 | -7.50 | -5.17% | 137.50 | 152.50 | 130.00 | 179.00 | 1,000 | 14.5 | |
| Challenger Deep Resources |
CDE.V | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.45 | 0.80 | 4,000 | 12.4 | |
| Virginia Energy Resources Inc. |
VAE.V | 0.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0.13 | 0.26 | 254 | 12.2 | |
| Raisama Limited |
RAI.AX | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.05 | 0.16 | 48,334 | 11.3 | |
| NuPower Resources Limited |
NUP.AX | 0.03 | -0.00 | -13.70% | 0.03 | 0.03 | 0.03 | 0.05 | 1,697,176 | 11.2 | |
| Compliance Energy Corp. |
CEC.V | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 0.41 | 24,000 | 10.7 | |
| New Age Exploration Limited |
NAE.AX | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 0.07 | 0.17 | 194,990 | 10.5 | |
| Curnamona Energy Limited |
CUY.AX | 0.16 | -0.02 | -8.82% | 0.16 | 0.16 | 0.06 | 0.15 | 100,800 | 10.2 |