Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cardero Resource Corp. CDU.TO 0.07 0.00 0.00% 0.07 0.07 0.06 0.27 53,000 7.6
  BHP Billiton Ltd. BHP.AX 35.48 -0.20 -0.56% 35.45 35.87 34.35 39.79 7,137,916 168,542.0
  Sample Company Corp. GG 23.68 -0.64 -2.63% 23.50 24.32 20.54 29.65 8,602,386 19,252.0
  Teck Resources Limited TCK 20.06 -1.20 -5.64% 20.00 21.31 19.99 30.02 5,674,360 11,559.0
  CONSOL Energy Inc. CNX 38.01 0.03 0.08% 37.73 38.17 32.96 48.30 2,882,824 8,749.0
  Alliance Holdings GP, L.P. AHGP 71.32 -0.85 -1.18% 70.50 72.17 51.70 74.00 34,059 4,269.0
  TECO Energy, Inc. TE 17.51 0.23 1.33% 17.27 17.53 16.12 18.53 3,099,575 4,087.0
  Peabody Energy Corp. BTU 13.29 -0.20 -1.48% 13.15 13.68 13.15 21.28 56,815,008 3,608.0
  Alliance Resource Partners LP ARLP 47.59 -0.31 -0.64% 47.30 47.84 34.00 53.84 196,565 3,525.0
  New Hope Corp. Ltd. NHC.AX 2.67 -0.05 -1.84% 2.67 2.75 2.50 3.98 337,771 1,980.9
  Natural Resource Partners LP NRP 14.59 -0.07 -0.48% 14.21 14.62 12.78 21.57 428,757 1,623.0
  Whitehaven Coal Limited WHC.AX 1.78 0.03 1.42% 1.74 1.79 1.36 2.07 1,497,407 1,575.6
  Cloud Peak Energy Inc. CLD 13.31 -0.05 -0.37% 13.23 13.53 13.00 22.43 1,437,413 805.3
  Westmoreland Coal Co. WLB 40.27 0.63 1.59% 39.70 40.42 12.88 45.19 541,333 684.0
  Alpha Natural Resources, Inc. ANR 2.98 -0.16 -5.10% 2.96 3.20 2.96 8.30 14,038,589 659.9
  Solazyme, Inc. SZYM 8.25 -0.02 -0.24% 8.07 8.42 8.00 15.00 2,283,765 649.3
  Energy Resources of Australia ERA.AX 1.32 -0.01 -0.38% 1.32 1.35 0.99 1.64 422,333 610.1
  Arch Coal Inc. ACI 2.64 -0.01 -0.38% 2.60 2.74 2.60 5.37 9,743,122 560.4
  Hallador Energy Company HNRG 12.88 0.21 1.66% 12.51 12.88 6.58 14.35 85,315 370.6
  Rhino Resource Partners LP RNO 11.97 0.08 0.67% 11.76 12.00 9.81 14.65 61,083 348.1
  Corsa Coal Corp. CSO.V 0.25 -0.01 -2.00% 0.25 0.27 0.12 0.30 56,033 266.2
  Anglo Pacific Group plc APF.L 144.50 -2.00 -1.37% 144.50 148.00 144.50 223.00 261,940 260.3
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 238.4
  Walter Energy, Inc. WLT 3.02 0.08 2.72% 2.87 3.25 2.87 19.50 11,054,799 198.8
  WestSide Corp. Limited WCL.AX 0.40 0.00 0.00% 0.40 0.40 0.18 0.43 62,056 156.9
  SouthGobi Resources Limited SGQ.TO 0.62 0.00 0.00% 0.62 0.62 0.47 1.42 1,200 106.0
  Cockatoo Coal Limited COK.AX 0.02 -0.00 -8.00% 0.02 0.03 0.02 0.07 925,000 93.6
  Northern Minerals Limited NTU.AX 0.24 -0.04 -14.29% 0.24 0.27 0.11 0.29 822,800 87.2
  Resource Generation Limited RES.AX 0.14 0.00 0.00% 0.13 0.14 0.10 0.25 26,658 72.1
  Rey Resources Limited REY.AX 0.13 -0.01 -3.85% 0.13 0.13 0.06 0.15 331,266 70.4
  GreenHunter Energy, Inc. GRH 1.52 -0.11 -6.75% 1.52 1.63 0.80 3.62 268,905 53.9
  Berkeley Resources Ltd. BKY.AX 0.32 0.00 0.00% 0.32 0.32 0.21 0.39 3,000 50.7
  Uranex Limited UNX.AX 0.18 0.01 2.94% 0.17 0.18 0.03 0.32 958,357 41.0
  Cauldron Energy Limited CXU.AX 0.21 0.00 0.00% 0.21 0.21 0.08 0.41 22,931 36.9
  Universal Coal plc UNV.AX 0.12 0.00 0.00% 0.12 0.12 0.08 0.15 66,418 32.9
  Guildford Coal Limited GUF.AX 0.06 -0.00 -1.75% 0.06 0.06 0.05 0.15 32,500 32.8
  Energy & Minerals Australia Ltd. EMA.AX 0.08 0.00 4.00% 0.08 0.08 0.03 0.10 459,002 29.5
  Energy Metals Limited EME.AX 0.15 0.00 0.00% 0.15 0.15 0.12 0.24 5,000 27.1
  Rum Jungle Resources Limited RUM.AX 0.09 0.00 4.88% 0.08 0.09 0.08 0.19 2,943,892 27.1
  Encounter Resources Ltd. ENR.AX 0.25 -0.02 -7.41% 0.25 0.26 0.14 0.30 47,003 26.7
  African Energy Resources Limited AFR.AX 0.07 -0.00 -1.45% 0.07 0.07 0.06 0.18 210,000 26.3
  Coalspur Mines Limited CPL.AX 0.05 -0.00 -2.13% 0.05 0.05 0.04 0.40 5,432,026 26.3
  Deep Yellow Ltd. DYL.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 992,851 25.9
  Melior Resources Inc. MLR.V 0.12 -0.01 -4.17% 0.10 0.12 0.07 0.16 17,000 22.2
  Bannerman Resources Limited BMN.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.14 40,773 21.2
  KiOR, Inc. KIOR 0.19 -0.03 -13.64% 0.18 0.24 0.09 3.10 2,054,006 21.1
  Oxford Resource Partners, L.P. OXF 0.88 0.02 2.28% 0.80 0.88 0.72 2.13 43,509 18.9
  Globe Metals & Mining Limited GBE.AX 0.05 0.01 15.38% 0.04 0.05 0.02 0.07 2,216,216 18.8
  Xinergy Ltd. XRG.TO 0.30 0.00 0.00% 0.30 0.30 0.13 0.70 10,000 18.0
  Bisichi Mining plc BISI.L 102.00 0.00 0.00% 97.25 97.25 93.00 123.00 5,000 17.8
  Blackham Resources Limited BLK.AX 0.15 0.00 0.00% 0.15 0.15 0.14 0.29 257,850 11.5
  Energia Minerals Limited EMX.AX 0.04 0.00 2.38% 0.04 0.05 0.02 0.07 722,813 10.6
  Investigator Resources Limited IVR.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.15 1,118,254 10.4
  Eden Energy Ltd EDE.AX 0.02 -0.00 -6.25% 0.02 0.02 0.01 0.02 1,428,963 10.2

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)