Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cardero Resource Corp. CDU.TO 0.11 0.00 0.00% 0.10 0.11 0.05 0.27 121,400 12.9
  BHP Billiton Ltd. BHP.AX 38.10 0.16 0.42% 37.84 38.13 30.43 39.79 4,607,168 189,504.0
  Teck Resources Limited TCK 22.16 -0.07 -0.31% 22.05 22.59 19.98 30.02 2,180,144 12,770.0
  CONSOL Energy Inc. CNX 41.48 0.54 1.32% 40.65 41.48 26.25 41.79 1,917,303 9,506.0
  Peabody Energy Corp. BTU 16.86 0.00 0.00% 16.71 17.02 14.34 21.85 6,197,890 4,574.0
  TECO Energy, Inc. TE 18.33 0.12 0.66% 18.08 18.35 16.12 19.22 3,035,102 3,997.0
  Alliance Holdings GP, L.P. AHGP 62.84 0.23 0.37% 62.15 63.68 51.61 66.27 97,012 3,762.0
  Alliance Resource Partners LP ARLP 84.95 1.30 1.55% 83.40 85.00 64.22 86.76 79,905 3,146.0
  New Hope Corp. Ltd. NHC.AX 2.97 0.04 1.37% 2.92 2.97 2.88 4.48 979,419 2,307.3
  Natural Resource Partners LP NRP 16.16 0.10 0.62% 16.00 16.18 14.80 24.37 122,822 1,775.0
  Whitehaven Coal Limited WHC.AX 1.61 0.00 0.00% 1.60 1.64 1.47 2.42 1,325,802 1,538.9
  Cloud Peak Energy Inc. CLD 20.74 0.03 0.14% 20.01 20.88 14.25 22.43 1,100,397 1,255.0
  Arch Coal Inc. ACI 4.97 0.09 1.84% 4.79 4.98 3.47 5.82 4,796,053 1,055.0
  Aquila Resources Ltd. AQA.AX 2.64 0.00 0.00% 2.61 2.68 1.68 2.90 404,315 1,016.2
  Alpha Natural Resources, Inc. ANR 4.34 -0.12 -2.69% 4.27 4.51 4.12 8.30 9,463,059 959.4
  Solazyme, Inc. SZYM 11.44 0.49 4.47% 11.02 11.46 7.41 15.00 798,412 791.6
  Energy Resources of Australia ERA.AX 1.35 -0.01 -0.74% 1.34 1.38 0.95 1.66 202,535 653.4
  Walter Energy, Inc. WLT 7.99 -0.19 -2.32% 7.92 8.35 7.07 20.71 4,755,842 500.0
  Westmoreland Coal Co. WLB 30.36 0.68 2.29% 29.31 30.50 10.77 32.00 69,394 450.8
  Rhino Resource Partners LP RNO 13.74 -0.02 -0.15% 13.74 13.84 9.81 14.83 39,919 399.5
  Anglo Pacific Group plc APF.L 188.00 1.50 0.80% 183.25 189.75 150.70 240.12 24,960 345.0
  Hallador Energy Company HNRG 8.73 0.09 1.04% 8.51 8.79 6.50 8.99 102,333 250.6
  Cockatoo Coal Limited COK.AX 0.03 0.00 3.03% 0.03 0.04 0.02 0.09 776,000 132.4
  WestSide Corp. Limited WCL.AX 0.28 0.00 0.00% 0.28 0.28 0.12 0.33 315,000 116.5
  Coalspur Mines Limited CPL.AX 0.19 0.00 0.00% 0.19 0.19 0.17 0.54 186,171 114.0
  SouthGobi Resources Limited SGQ.TO 0.65 0.00 0.00% 0.65 0.65 0.47 2.06 100 110.7
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 109.4
  Resource Generation Limited RES.AX 0.17 0.00 0.00% 0.16 0.17 0.15 0.27 15,014 89.0
  KiOR, Inc. KIOR 0.66 0.00 0.02% 0.64 0.67 0.33 5.94 328,107 72.9
  L & L Energy, Inc. LLEN 1.26 0.00 0.00% 0.00 0.00 0.94 4.94 0 54.4
  Northern Minerals Limited NTU.AX 0.14 0.00 0.00% 0.14 0.14 0.10 0.29 210,133 53.3
  Rey Resources Limited REY.AX 0.09 0.00 1.18% 0.08 0.09 0.05 0.13 162,000 50.8
  Bandanna Energy Limited BND.AX 0.10 -0.01 -4.76% 0.10 0.11 0.10 0.29 190,086 49.2
  Berkeley Resources Ltd. BKY.AX 0.27 0.00 0.00% 0.26 0.27 0.20 0.39 66,665 45.5
  Deep Yellow Ltd. DYL.AX 0.03 0.00 7.69% 0.03 0.03 0.02 0.05 354,218 42.3
  Rum Jungle Resources Limited RUM.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.19 170,736 38.1
  African Energy Resources Limited AFR.AX 0.08 0.00 2.47% 0.08 0.09 0.06 0.18 193,608 33.7
  GreenHunter Energy, Inc. GRH 0.98 0.00 0.00% 0.97 1.05 0.75 1.75 18,202 33.1
  Oxford Resource Partners, L.P. OXF 1.33 -0.06 -4.32% 1.33 1.43 1.08 3.45 64,595 28.3
  Bannerman Resources Limited BMN.AX 0.09 0.00 0.00% 0.09 0.09 0.05 0.14 33,505 26.0
  Uranex Limited UNX.AX 0.13 -0.01 -7.41% 0.13 0.14 0.02 0.22 153,745 25.1
  Xinergy Ltd. XRG.TO 0.50 -0.03 -4.81% 0.48 0.50 0.13 0.80 8,975 24.7
  Energy Metals Limited EME.AX 0.15 0.00 0.00% 0.15 0.15 0.15 0.30 2,500 21.6
  Encounter Resources Ltd. ENR.AX 0.19 0.00 0.00% 0.19 0.19 0.14 0.30 45,900 21.2
  Bisichi Mining plc BISI.L 108.50 -1.50 -1.36% 108.50 108.50 91.25 130.00 235 19.3
  Blackham Resources Limited BLK.AX 0.23 0.00 0.00% 0.23 0.24 0.12 0.29 64,500 19.2
  Energy & Minerals Australia Ltd. EMA.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.05 200,000 18.2
  USEC Inc. USU 3.42 -0.17 -4.73% 3.42 3.65 2.60 29.12 51,405 16.8
  Cauldron Energy Limited CXU.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.19 273,809 16.6
  EmberClear Corp. EMB.V 0.20 0.05 29.03% 0.18 0.20 0.03 0.27 168,800 13.2
  Globe Metals & Mining Limited GBE.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.08 30,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)