Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 25.10 -0.75 -2.88% 25.10 25.39 15.38 27.95 10,426,180 103,049.0
  Sample Company Corp. GG 16.82 -0.07 -0.41% 16.80 17.28 11.91 20.38 6,811,106 14,360.0
  CONSOL Energy Inc. CNX 16.34 -0.70 -4.11% 16.32 17.30 7.54 22.34 6,189,362 3,750.0
  Whitehaven Coal Limited WHC.AX 2.88 -0.10 -3.20% 2.83 3.01 0.53 3.35 3,502,017 2,198.8
  Alliance Holdings GP, L.P. AHGP 29.60 -1.29 -4.18% 29.50 30.99 12.60 32.70 60,378 1,770.0
  Alliance Resource Partners LP ARLP 23.55 0.00 0.00% 23.20 23.75 10.15 26.65 245,843 1,750.0
  New Hope Corp. Ltd. NHC.AX 1.74 -0.02 -0.86% 1.71 1.75 1.21 2.13 71,035 1,111.0
  Natural Resource Partners LP NRP 40.20 0.90 2.29% 39.30 41.80 6.89 41.95 324,681 491.7
  Cloud Peak Energy Inc. CLD 5.13 -0.55 -9.68% 5.04 5.40 1.49 8.03 22,986,661 303.3
  Westmoreland Coal Co. WLB 15.49 -0.69 -4.26% 15.38 16.37 5.11 19.92 320,072 287.7
  Anglo Pacific Group plc APF.L 123.50 2.25 1.86% 120.25 125.00 52.45 134.50 425,116 262.0
  Eden Energy Ltd EDE.AX 0.29 -0.02 -5.00% 0.28 0.30 0.08 0.36 4,311,815 255.9
  Hallador Energy Company HNRG 8.64 -0.43 -4.74% 8.62 9.17 3.95 10.40 104,680 252.9
  Energy Resources of Australia ERA.AX 0.59 -0.01 -2.17% 0.57 0.60 0.33 0.77 253,582 234.5
  Corsa Coal Corp. CSO.V 2.88 0.00 0.00% 2.85 2.96 0.60 3.82 15,410 207.4
  Blackham Resources Limited BLK.AX 0.67 0.02 3.08% 0.65 0.68 0.37 1.17 1,166,848 145.8
  Berkeley Resources Ltd. BKY.AX 0.91 -0.05 -5.70% 0.90 0.94 0.42 1.20 250,368 139.2
  Hargreaves Services Plc HSP.L 279.50 -1.80 -0.64% 277.95 283.00 155.00 288.25 8,432 111.7
  SouthGobi Resources Limited SGQ.TO 0.47 0.05 12.05% 0.47 0.47 0.22 0.65 1,800 91.4
  Northern Minerals Limited NTU.AX 0.14 0.02 12.00% 0.14 0.15 0.06 0.17 2,265,264 53.8
  Universal Coal plc UNV.AX 0.14 0.00 0.00% 0.13 0.14 0.12 0.23 13,808 53.4
  Resource Generation Limited RES.AX 0.10 0.00 0.00% 0.10 0.10 0.03 0.20 184,000 44.1
  Oklo Resources Limited OKU.AX 0.21 0.00 0.00% 0.20 0.21 0.07 0.25 432,760 38.0
  Deep Yellow Ltd. DYL.AX 0.02 0.00 4.76% 0.02 0.02 0.00 0.03 4,733,109 36.4
  Bannerman Resources Limited BMN.AX 0.06 -0.00 -4.55% 0.06 0.07 0.02 0.10 1,809,691 34.5
  Oracle Coalfields Plc ORCP.L 2.35 -0.10 -4.08% 2.30 2.40 2.10 3.65 136,440 26.9
  Energy Metals Limited EME.AX 0.15 0.00 0.00% 0.15 0.16 0.07 0.28 18,366 24.3
  Energia Minerals Limited EMX.AX 0.05 0.00 2.13% 0.05 0.05 0.04 0.06 25,196 22.6
  Aura Energy Limited AEE.AX 0.04 -0.00 -5.00% 0.04 0.04 0.01 0.05 3,932,749 20.9
  African Energy Resources Limited AFR.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.06 74,000 20.6
  Cauldron Energy Limited CXU.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 39,100 17.3
  Investigator Resources Limited IVR.AX 0.05 0.00 7.14% 0.04 0.05 0.01 0.07 2,089,551 16.0
  Rey Resources Limited REY.AX 0.09 0.01 6.25% 0.09 0.09 0.05 0.28 4,000 13.0
  Northern Manganese Limited NTM.AX 0.07 0.00 5.88% 0.07 0.07 0.01 0.09 736,085 11.9
  Encounter Resources Ltd. ENR.AX 0.10 0.00 0.00% 0.10 0.10 0.06 0.17 48,750 11.4
  Bisichi Mining plc BISI.L 76.50 0.00 0.00% 75.00 75.00 52.00 82.50 720 10.3


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)