Coal Mining Companies Listed in All Countries

Coal Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 33.56 -0.895 -2.67% 32.60 32.89 22.06 34.63 2,500,378 170,649.0
  Sample Company Corp. GG 12.71 0.060 0.47% 12.65 12.86 11.64 17.87 4,299,714 14,112.0
  Peabody Energy Corp. BTU 47.46 -0.640 -1.35% 45.60 47.20 22.58 47.84 2,210,111 7,748.2
  Alliance Resource Partners LP ARLP 20.00 -0.050 -0.25% 19.70 20.00 15.55 21.90 843,723 5,805.5
  Whitehaven Coal Limited WHC.AX 5.67 0.010 0.18% 5.66 5.77 2.67 5.90 2,143,492 5,528.5
  CONSOL Energy Inc. CNX 16.98 -0.200 -1.18% 16.67 16.97 11.29 18.09 4,451,143 4,821.9
  Alliance Holdings GP, L.P. AHGP 28.40 -0.030 -0.11% 28.25 28.62 22.56 31.79 66,410 2,239.2
  New Hope Corp. Ltd. NHC.AX 2.76 -0.030 -1.09% 2.71 2.76 1.46 2.81 105,819 2,226.8
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.09 109,765 788.8
  Natural Resource Partners LP NRP 33.00 -0.150 -0.46% 32.25 33.05 22.81 37.70 15,646 530.4
  Anglo Pacific Group plc APF.L 155.50 -1.500 -0.97% 153.00 158.00 101.00 165.00 161,192 475.3
  Cloud Peak Energy Inc. CLD 3.72 -0.050 -1.34% 3.58 3.74 2.76 5.70 599,630 366.3
  Hallador Energy Company HNRG 6.73 0.270 4.01% 6.75 7.04 4.79 9.87 53,313 259.3
  Energy Resources of Australia ERA.AX 0.49 -0.020 -4.12% 0.47 0.47 0.42 0.98 32,840 236.3
  Melior Resources Inc. MLR.V 0.80 0.000 0.00% 0.08 0.09 0.08 1.50 5,000 231.8
  Berkeley Resources Ltd. BKY.AX 0.82 -0.020 -2.45% 0.79 0.82 0.68 1.15 62,371 198.7
  Corsa Coal Corp. CSO.V 1.88 0.170 9.04% 1.86 2.05 1.34 3.75 96,207 193.9
  Hargreaves Services Plc HSP.L 332.50 -0.250 -0.08% 337.00 337.00 246.21 385.00 1,000 180.5
  Universal Coal plc UNV.AX 0.25 -0.015 -6.12% 0.23 0.24 0.14 0.27 553,045 117.8
  Oklo Resources Limited OKU.AX 0.32 0.000 0.00% 0.32 0.32 0.21 0.50 66,249 110.8
  Northern Minerals Limited NTU.AX 0.09 -0.001 -1.14% 0.09 0.09 0.08 0.15 622,578 93.9
  Eden Energy Ltd EDE.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.27 926,666 89.5
  Blackham Resources Limited BLK.AX 0.07 -0.003 -4.17% 0.07 0.07 0.03 0.22 6,393,120 85.7
  Deep Yellow Ltd. DYL.AX 0.34 0.010 2.99% 0.34 0.35 0.19 0.35 112,080 65.9
  Resource Generation Limited RES.AX 0.08 0.002 2.60% 0.08 0.08 0.04 0.13 227,975 45.2
  Rey Resources Limited REY.AX 0.22 0.000 0.00% 0.22 0.22 0.08 0.32 2,659 45.1
  Bannerman Resources Limited BMN.AX 0.06 -0.005 -9.09% 0.05 0.06 0.03 0.07 5,867,378 42.0
  Energy Metals Limited EME.AX 0.20 0.000 0.00% 0.19 0.20 0.08 0.20 84,333 41.2
  SouthGobi Resources Limited SGQ.TO 0.13 0.000 0.00% 0.13 0.13 0.10 0.33 43,000 35.4
  Westmoreland Coal Co. WLB 1.32 0.040 3.03% 1.33 1.40 0.95 19.03 245,300 31.7
  African Energy Resources Limited AFR.AX 0.04 -0.002 -5.13% 0.04 0.04 0.03 0.11 283,700 23.0
  Oracle Coalfields Plc ORCP.L 1.18 0.000 0.00% 1.12 1.12 1.12 2.94 460,505 22.6
  Aura Energy Limited AEE.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 170,000 22.0
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.03 4,926,286 19.7
  Bisichi Mining plc BISI.L 100.00 0.000 0.00% 102.70 105.00 68.00 105.00 1,350 18.7
  Aben Resources Ltd. ABN.V 0.23 -0.005 -2.22% 0.21 0.23 0.09 0.50 1,005,092 17.4
  Encounter Resources Ltd. ENR.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.13 227,735 14.0
  Northern Manganese Limited NTM.AX 0.05 -0.003 -6.52% 0.04 0.05 0.04 0.07 17,906 13.9
  Cauldron Energy Limited CXU.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.08 30,025 12.3
  Southern Andes Energy Inc. SUR.V 0.17 0.010 5.88% 0.18 0.18 0.04 0.28 3,080 12.1
  Marmota Energy Limited MEU.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 752,784 11.1
  Investigator Resources Limited IVR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.04 1,690,447 10.2


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)