Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 19.37 -0.04 -0.21% 19.22 19.47 14.06 29.28 12,472,138 74,070.2
  Sample Company Corp. GG 16.60 -0.30 -1.78% 16.41 16.98 9.46 20.24 9,024,987 13,810.0
  TECO Energy, Inc. TE 27.53 0.01 0.04% 27.50 27.57 17.60 27.83 2,572,661 6,480.0
  Teck Resources Limited TCK 9.53 -0.13 -1.35% 9.26 9.69 2.56 12.57 5,786,198 5,490.0
  CONSOL Energy Inc. CNX 14.85 -0.17 -1.13% 14.77 15.61 4.54 28.66 5,324,864 3,410.0
  Orpheus Energy Limited OEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 0 1,314.9
  Alliance Resource Partners LP ARLP 14.44 -0.07 -0.48% 14.25 14.79 9.95 30.90 170,149 1,070.0
  Alliance Holdings GP, L.P. AHGP 16.44 -0.19 -1.14% 16.28 16.80 12.05 50.43 39,553 984.1
  New Hope Corp. Ltd. NHC.AX 1.44 0.01 0.70% 1.43 1.46 1.21 2.14 54,700 862.2
  Whitehaven Coal Limited WHC.AX 0.84 0.02 2.44% 0.82 0.88 0.35 1.50 5,771,631 591.2
  Anglo Pacific Group plc APF.L 75.00 0.00 0.00% 74.50 75.18 49.00 97.00 68,072 185.3
  Eden Energy Ltd EDE.AX 0.25 -0.01 -3.85% 0.25 0.26 0.01 0.34 4,282,804 179.7
  Westmoreland Coal Co. WLB 8.13 -0.04 -0.49% 8.03 8.40 3.44 28.42 176,738 150.7
  Energy Resources of Australia ERA.AX 0.34 0.00 0.00% 0.34 0.34 0.29 1.35 31,759 126.5
  Hallador Energy Company HNRG 4.18 -0.01 -0.24% 4.12 4.25 3.95 8.86 30,291 122.3
  Cloud Peak Energy Inc. CLD 1.68 -0.04 -2.33% 1.64 1.72 1.08 5.71 734,354 98.6
  Berkeley Resources Ltd. BKY.AX 0.69 0.02 3.01% 0.68 0.69 0.21 0.69 350,500 89.5
  Corsa Coal Corp. CSO.V 0.07 0.00 0.00% 0.07 0.07 0.01 0.12 6,000 85.7
  Hargreaves Services Plc HSP.L 177.25 1.25 0.71% 176.00 180.25 155.00 406.50 29,477 82.6
  Universal Coal plc UNV.AX 0.20 0.00 0.00% 0.19 0.21 0.09 0.23 435,000 72.8
  Blackham Resources Limited BLK.AX 0.48 0.00 1.05% 0.47 0.49 0.14 0.61 446,660 69.6
  SouthGobi Resources Limited SGQ.TO 0.26 0.00 0.00% 0.25 0.28 0.15 8.48 4,178 51.4
  Oracle Coalfields Plc ORCP.L 2.75 0.05 1.85% 2.68 2.77 1.10 3.20 1,426,666 36.7
  Northern Minerals Limited NTU.AX 0.08 0.00 5.33% 0.08 0.08 0.06 0.22 651,000 27.2
  African Energy Resources Limited AFR.AX 0.05 -0.00 -1.82% 0.05 0.05 0.04 0.07 70,315 23.7
  Rey Resources Limited REY.AX 0.04 0.00 14.29% 0.04 0.04 0.01 0.12 100,000 20.4
  Energia Minerals Limited EMX.AX 0.04 0.00 4.76% 0.04 0.04 0.03 0.07 793,819 19.3
  Oklo Resources Limited OKU.AX 0.16 0.00 0.00% 0.16 0.17 0.05 0.19 513,860 18.4
  WildHorse Energy Ltd. WHE.AX 0.23 0.01 2.22% 0.22 0.23 0.04 0.23 507,284 17.5
  Encounter Resources Ltd. ENR.AX 0.14 0.00 0.00% 0.14 0.14 0.05 0.20 310,000 15.7
  Resource Generation Limited RES.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.11 41,517 15.4
  Cauldron Energy Limited CXU.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.25 75,000 14.6
  Energy Metals Limited EME.AX 0.10 0.00 0.00% 0.10 0.10 0.06 0.14 8,933 14.3
  Bannerman Resources Limited BMN.AX 0.03 -0.00 -7.14% 0.03 0.03 0.03 0.06 105,756 13.1
  Investigator Resources Limited IVR.AX 0.03 -0.00 -2.86% 0.03 0.04 0.01 0.05 243,340 11.5
  Guildford Coal Limited GUF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 245,176 10.2


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)