Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cardero Resource Corp. CDU.TO 0.06 0.01 10.00% 0.05 0.06 0.05 0.27 37,000 6.5
  TestCompany 0.00 0.00% 0.00 0.00 0.00 0.00 0 348,568.0
  BHP Billiton Ltd. BHP.AX 33.96 0.41 1.22% 33.40 33.96 31.91 39.79 14,165,113 158,980.0
  Sample Company Corp. GG 18.78 0.17 0.91% 17.01 18.95 18.50 29.65 20,376,290 15,268.0
  Teck Resources Limited TCK 15.78 0.13 0.83% 15.30 15.82 15.15 28.05 3,132,748 9,091.0
  CONSOL Energy Inc. CNX 36.80 0.92 2.56% 35.35 36.89 31.64 48.30 2,764,438 8,471.0
  TECO Energy, Inc. TE 19.61 -0.23 -1.16% 19.47 19.87 16.12 19.85 4,037,671 4,577.0
  Alliance Holdings GP, L.P. AHGP 68.66 1.02 1.51% 67.79 68.98 51.70 74.00 55,699 4,110.0
  Alliance Resource Partners LP ARLP 48.09 1.75 3.78% 46.06 48.30 34.00 53.84 249,373 3,562.0
  Peabody Energy Corp. BTU 10.43 0.18 1.76% 9.98 10.48 9.91 21.28 9,700,819 2,797.0
  New Hope Corp. Ltd. NHC.AX 2.25 -0.01 -0.44% 2.25 2.30 2.22 3.77 145,395 1,645.2
  Natural Resource Partners LP NRP 12.47 0.35 2.89% 11.88 12.52 10.50 21.57 587,760 1,387.0
  Whitehaven Coal Limited WHC.AX 1.52 -0.03 -1.62% 1.50 1.56 1.36 2.03 2,376,775 1,321.5
  Cloud Peak Energy Inc. CLD 11.97 0.60 5.28% 11.23 11.98 9.82 22.43 1,238,767 730.2
  Westmoreland Coal Co. WLB 36.57 1.60 4.58% 35.09 36.84 13.71 45.19 216,175 623.8
  Solazyme, Inc. SZYM 7.67 0.74 10.68% 7.00 7.71 5.54 15.00 919,825 603.6
  Energy Resources of Australia ERA.AX 1.29 -0.02 -1.53% 1.26 1.30 0.99 1.64 275,742 585.3
  Arch Coal Inc. ACI 2.16 0.07 3.35% 1.93 2.19 1.35 5.37 7,636,163 458.4
  Alpha Natural Resources, Inc. ANR 1.96 0.02 1.03% 1.86 2.00 1.59 8.30 12,144,193 434.0
  Hallador Energy Company HNRG 12.00 0.51 4.44% 11.38 12.10 6.58 14.35 47,176 345.2
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 234.9
  Anglo Pacific Group plc APF.L 131.75 4.75 3.74% 128.00 131.75 104.08 226.05 130,166 233.1
  Corsa Coal Corp. CSO.V 0.22 0.00 0.00% 0.22 0.24 0.12 0.30 186,500 232.5
  Walter Energy, Inc. WLT 2.41 0.12 5.24% 2.10 2.42 1.47 19.50 3,755,770 158.6
  Rhino Resource Partners LP RNO 3.58 -0.11 -2.98% 3.37 3.69 3.51 14.65 283,247 104.1
  Northern Minerals Limited NTU.AX 0.26 -0.01 -3.70% 0.26 0.28 0.11 0.30 592,280 100.7
  SouthGobi Resources Limited SGQ.TO 0.58 0.00 0.00% 0.58 0.58 0.47 1.31 1,600 96.4
  Resource Generation Limited RES.AX 0.13 0.00 0.00% 0.13 0.13 0.10 0.23 38,170 63.4
  Cockatoo Coal Limited COK.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.06 994,130 56.1
  Rey Resources Limited REY.AX 0.09 -0.01 -6.59% 0.09 0.09 0.08 0.15 443,000 47.2
  GreenHunter Energy, Inc. GRH 1.24 0.01 0.81% 1.13 1.27 0.80 3.62 112,885 44.0
  Berkeley Resources Ltd. BKY.AX 0.25 0.01 2.08% 0.25 0.25 0.22 0.39 33,082 38.9
  Cauldron Energy Limited CXU.AX 0.23 -0.02 -8.16% 0.23 0.23 0.08 0.41 7,300 38.9
  Uranex Limited UNX.AX 0.16 0.00 0.00% 0.15 0.16 0.04 0.32 411,305 36.9
  Guildford Coal Limited GUF.AX 0.05 -0.00 -6.00% 0.05 0.05 0.04 0.12 50,000 34.9
  Universal Coal plc UNV.AX 0.12 0.02 14.29% 0.12 0.12 0.08 0.15 4,200 34.0
  African Energy Resources Limited AFR.AX 0.08 -0.01 -9.41% 0.08 0.08 0.06 0.18 8,287 32.1
  Energy Metals Limited EME.AX 0.14 0.00 0.00% 0.14 0.14 0.12 0.24 7,889 25.9
  Rum Jungle Resources Limited RUM.AX 0.07 -0.00 -1.33% 0.07 0.08 0.07 0.19 265,099 25.1
  Energy & Minerals Australia Ltd. EMA.AX 0.07 0.00 0.00% 0.07 0.07 0.03 0.10 45,000 24.6
  Deep Yellow Ltd. DYL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 1,644,171 23.3
  Oxford Resource Partners, L.P. OXF 1.07 -0.01 -0.93% 1.01 1.10 0.61 1.69 51,191 22.9
  Encounter Resources Ltd. ENR.AX 0.19 0.02 11.76% 0.18 0.19 0.14 0.30 20,000 22.2
  Xinergy Ltd. XRG.TO 0.30 0.03 9.09% 0.24 0.30 0.13 0.70 16,500 17.5
  Melior Resources Inc. MLR.V 0.09 -0.01 -10.00% 0.09 0.09 0.07 0.16 42,000 16.9
  Globe Metals & Mining Limited GBE.AX 0.04 0.01 18.18% 0.04 0.04 0.02 0.07 73,222 16.1
  Bannerman Resources Limited BMN.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.14 31,000 15.4
  Bisichi Mining plc BISI.L 88.50 -2.00 -2.21% 88.50 88.50 88.50 123.00 5,000 15.2
  Coalspur Mines Limited CPL.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.40 204,140 13.0
  Eden Energy Ltd EDE.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 300,000 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)