Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cardero Resource Corp. CDU.TO 0.08 -0.01 -11.77% 0.08 0.09 0.08 0.50 57,200 2.7
  BHP Billiton Ltd. BHP.AX 15.09 -0.15 -0.98% 14.95 15.51 14.06 34.29 10,155,412 57,061.2
  Sample Company Corp. GG 15.64 0.64 4.27% 14.46 15.72 9.46 23.37 14,951,185 12,980.0
  TECO Energy, Inc. TE 27.18 0.09 0.33% 27.09 27.34 17.60 27.45 2,516,297 6,340.0
  Teck Resources Limited TCK 4.68 0.99 26.83% 3.87 4.68 2.56 16.40 14,040,871 2,700.0
  CONSOL Energy Inc. CNX 7.79 0.45 6.13% 7.14 7.84 4.54 34.56 7,547,919 1,780.0
  Orpheus Energy Limited OEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,000,000 1,300.4
  New Hope Corp. Ltd. NHC.AX 1.52 -0.08 -5.00% 1.50 1.59 1.50 2.67 90,432 895.4
  Alliance Resource Partners LP ARLP 10.81 0.50 4.85% 10.39 11.40 10.02 40.68 538,375 802.0
  Alliance Holdings GP, L.P. AHGP 12.92 0.47 3.78% 12.42 13.50 12.05 53.99 155,463 773.4
  Whitehaven Coal Limited WHC.AX 0.38 -0.01 -1.32% 0.37 0.39 0.36 1.72 3,006,213 261.0
  Hallador Energy Company HNRG 4.99 0.24 5.05% 4.73 5.08 3.95 12.94 152,333 145.0
  Natural Resource Partners LP NRP 1.04 0.07 7.19% 1.03 1.11 0.50 8.24 385,224 127.2
  Energy Resources of Australia ERA.AX 0.35 -0.01 -1.43% 0.34 0.35 0.29 1.41 71,712 127.0
  Anglo Pacific Group plc APF.L 55.50 1.00 1.83% 55.00 56.50 49.00 106.43 27,164 122.3
  Solazyme, Inc. SZYM 1.49 0.09 6.43% 1.39 1.49 1.18 4.74 278,117 120.0
  Hargreaves Services Plc HSP.L 236.00 -1.75 -0.74% 232.29 240.00 229.75 578.50 1,870 109.2
  Westmoreland Coal Co. WLB 4.99 0.34 7.31% 4.62 5.10 3.44 30.92 154,693 90.1
  Cloud Peak Energy Inc. CLD 1.45 0.05 3.57% 1.41 1.48 1.08 8.69 740,961 87.6
  Blackham Resources Limited BLK.AX 0.50 0.01 2.04% 0.47 0.51 0.09 0.51 2,771,888 70.5
  Universal Coal plc UNV.AX 0.19 0.00 -2.56% 0.19 0.19 0.09 0.23 34,477 68.3
  Berkeley Resources Ltd. BKY.AX 0.43 -0.02 -4.49% 0.43 0.46 0.19 0.62 83,815 54.5
  Cockatoo Coal Limited COK.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 860,200 47.6
  Peabody Energy Corp. BTU 2.43 0.07 2.97% 2.27 2.57 2.15 120.30 1,445,486 45.0
  Eden Energy Ltd EDE.AX 0.07 -0.00 -2.99% 0.06 0.07 0.01 0.10 3,649,998 43.7
  SouthGobi Resources Limited SGQ.TO 0.21 0.00 0.00% 0.21 0.22 0.21 1.25 9,000 37.3
  Oracle Coalfields Plc ORCP.L 2.58 0.00 0.00% 2.62 2.62 0.70 3.20 250,000 34.1
  Corsa Coal Corp. CSO.V 0.03 -0.01 -16.67% 0.03 0.03 0.02 0.17 35,000 24.9
  African Energy Resources Limited AFR.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.08 40,000 23.2
  Northern Minerals Limited NTU.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.25 50,439 18.2
  WildHorse Energy Ltd. WHE.AX 0.23 0.01 2.22% 0.22 0.23 0.04 0.23 507,284 17.3
  Resource Generation Limited RES.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.12 27,524 16.0
  Cauldron Energy Limited CXU.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.25 45,454 15.2
  Energia Minerals Limited EMX.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 20,128 15.2
  Deep Yellow Ltd. DYL.AX 0.01 0.00 11.11% 0.01 0.01 0.01 0.02 1,150,000 13.6
  Bisichi Mining plc BISI.L 72.50 0.00 0.00% 73.00 73.00 60.15 94.75 13 11.2
  Rum Jungle Resources Limited RUM.AX 0.04 -0.00 -5.00% 0.04 0.04 0.04 0.09 175,000 10.4
  Guildford Coal Limited GUF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 245,176 10.1
  Rey Resources Limited REY.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.12 10,000 10.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)