Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 22.46 0.01 0.04% 22.17 22.53 17.29 27.95 7,302,856 90,675.5
  Sample Company Corp. GG 13.54 -0.13 -0.95% 13.53 13.79 11.91 20.38 1,449,041 11,590.0
  CONSOL Energy Inc. CNX 14.93 0.30 2.05% 14.65 15.00 13.36 22.34 708,689 3,430.0
  Peabody Energy Corp. BTU 23.72 0.41 1.76% 23.29 23.81 22.59 32.50 141,360 2,310.0
  Whitehaven Coal Limited WHC.AX 2.88 0.15 5.49% 2.78 2.95 0.99 3.44 7,159,239 2,162.0
  Alliance Holdings GP, L.P. AHGP 25.03 0.67 2.76% 24.59 25.12 19.00 32.70 26,514 1,500.0
  Alliance Resource Partners LP ARLP 20.10 0.45 2.29% 19.75 20.25 13.95 26.65 76,579 1,500.0
  New Hope Corp. Ltd. NHC.AX 1.51 0.02 1.34% 1.48 1.51 1.31 2.13 50,878 948.3
  Natural Resource Partners LP NRP 27.50 0.20 0.73% 27.10 27.62 13.97 45.60 4,178 336.4
  Cloud Peak Energy Inc. CLD 3.67 0.14 3.97% 3.52 3.75 1.81 8.03 519,295 264.3
  Anglo Pacific Group plc APF.L 109.00 -1.25 -1.13% 108.00 109.00 74.00 134.50 68,595 235.4
  Hallador Energy Company HNRG 7.72 0.10 1.31% 7.20 7.80 4.18 10.40 15,290 227.7
  Eden Energy Ltd EDE.AX 0.20 0.00 0.00% 0.20 0.20 0.16 0.36 709,840 190.4
  Energy Resources of Australia ERA.AX 0.47 -0.02 -4.08% 0.47 0.49 0.32 0.76 288,221 184.6
  Berkeley Resources Ltd. BKY.AX 0.72 -0.01 -2.04% 0.71 0.75 0.54 1.20 117,369 139.0
  Hargreaves Services Plc HSP.L 334.75 3.88 1.17% 325.25 334.75 163.03 348.82 19 136.1
  Corsa Coal Corp. CSO.V 1.59 0.02 1.27% 1.58 1.60 0.80 3.82 13,100 114.1
  Westmoreland Coal Co. WLB 4.86 0.20 4.27% 4.62 4.93 4.62 19.92 117,925 90.7
  SouthGobi Resources Limited SGQ.TO 0.33 0.00 0.00% 0.33 0.33 0.20 1.30 2,000 68.2
  Universal Coal plc UNV.AX 0.16 0.00 0.00% 0.15 0.16 0.12 0.21 146,891 63.4
  Blackham Resources Limited BLK.AX 0.29 0.01 3.57% 0.26 0.29 0.24 1.17 26,469,339 62.9
  Northern Minerals Limited NTU.AX 0.10 0.00 -4.76% 0.10 0.10 0.07 0.17 170,937 46.5
  Oklo Resources Limited OKU.AX 0.23 -0.01 -2.17% 0.22 0.23 0.09 0.35 487,520 41.1
  African Energy Resources Limited AFR.AX 0.09 0.00 0.00% 0.09 0.09 0.03 0.11 5,000 39.3
  Oracle Coalfields Plc ORCP.L 2.70 0.03 0.93% 2.70 2.70 2.10 3.65 100,000 31.5
  Deep Yellow Ltd. DYL.AX 0.31 0.02 7.02% 0.28 0.31 0.02 0.64 696,490 30.0
  Rey Resources Limited REY.AX 0.16 0.02 10.34% 0.14 0.16 0.01 0.16 50,000 25.8
  Resource Generation Limited RES.AX 0.05 0.00 -9.09% 0.05 0.05 0.05 0.19 1,021,656 22.2
  Bannerman Resources Limited BMN.AX 0.03 0.00 0.00% 0.03 0.04 0.02 0.10 889,073 20.0
  Energy Metals Limited EME.AX 0.10 0.00 0.00% 0.10 0.10 0.05 0.28 5,000 15.9
  Investigator Resources Limited IVR.AX 0.03 -0.00 -3.13% 0.03 0.03 0.02 0.07 1,154,328 13.6
  Encounter Resources Ltd. ENR.AX 0.11 0.00 0.00% 0.11 0.11 0.06 0.17 29,000 12.4
  Aura Energy Limited AEE.AX 0.02 0.00 10.00% 0.02 0.02 0.01 0.05 592,905 12.0
  Bisichi Mining plc BISI.L 77.50 -2.00 -2.52% 77.50 77.50 52.00 83.00 3,500 10.6


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)