Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cardero Resource Corp. CDU.TO 0.06 0.01 9.09% 0.06 0.06 0.05 0.27 19,000 7.0
  TestCompany 0.00 0.00% 0.00 0.00 0.00 0.00 0 348,568.0
  BHP Billiton Ltd. BHP.AX 33.74 0.10 0.30% 33.43 33.85 31.91 39.79 5,625,366 157,870.0
  Sample Company Corp. GG 22.25 -0.08 -0.36% 22.15 22.61 20.54 29.65 5,499,391 18,089.0
  Teck Resources Limited TCK 15.87 -0.02 -0.13% 15.71 16.01 15.15 28.80 1,512,519 9,144.0
  CONSOL Energy Inc. CNX 34.68 -0.10 -0.29% 34.16 34.98 31.64 48.30 2,266,389 7,982.0
  TECO Energy, Inc. TE 19.27 0.06 0.31% 19.04 19.30 16.12 19.33 2,152,602 4,498.0
  Alliance Holdings GP, L.P. AHGP 66.69 -1.13 -1.67% 66.69 68.58 51.70 74.00 22,714 3,992.0
  Alliance Resource Partners LP ARLP 44.73 0.48 1.08% 44.35 44.88 34.00 53.84 148,436 3,313.0
  Peabody Energy Corp. BTU 10.40 -0.03 -0.29% 10.29 10.59 10.00 21.28 9,491,367 2,789.0
  New Hope Corp. Ltd. NHC.AX 2.33 0.02 0.87% 2.28 2.41 2.26 3.82 113,236 1,702.7
  Natural Resource Partners LP NRP 12.56 -0.05 -0.40% 12.42 12.75 10.50 21.57 270,050 1,397.0
  Whitehaven Coal Limited WHC.AX 1.54 0.01 0.66% 1.52 1.56 1.36 2.03 1,924,344 1,338.6
  Cloud Peak Energy Inc. CLD 11.06 0.19 1.75% 10.75 11.12 9.82 22.43 612,774 669.2
  Westmoreland Coal Co. WLB 33.36 -0.10 -0.30% 32.12 34.97 13.71 45.19 94,352 566.7
  Energy Resources of Australia ERA.AX 1.24 -0.01 -0.80% 1.23 1.26 0.99 1.64 147,305 564.6
  Solazyme, Inc. SZYM 6.54 0.10 1.55% 6.23 6.62 5.54 15.00 839,762 514.7
  Alpha Natural Resources, Inc. ANR 2.16 0.01 0.47% 2.05 2.18 1.59 8.30 5,419,840 478.3
  Arch Coal Inc. ACI 1.84 0.00 0.00% 1.80 1.89 1.35 5.37 3,306,202 390.6
  Hallador Energy Company HNRG 10.62 -0.04 -0.38% 10.53 11.99 6.58 14.35 15,969 305.5
  Corsa Coal Corp. CSO.V 0.24 0.01 4.35% 0.22 0.24 0.12 0.30 31,000 254.4
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 234.8
  Anglo Pacific Group plc APF.L 126.50 1.50 1.20% 124.75 128.69 104.08 232.00 89,434 225.1
  Walter Energy, Inc. WLT 2.19 -0.06 -2.67% 2.16 2.37 1.47 19.50 2,177,128 144.2
  Rhino Resource Partners LP RNO 4.07 0.19 4.90% 3.71 4.09 3.71 14.65 567,386 118.3
  Northern Minerals Limited NTU.AX 0.28 -0.02 -6.67% 0.28 0.30 0.11 0.30 115,700 108.4
  SouthGobi Resources Limited SGQ.TO 0.50 -0.08 -13.79% 0.50 0.54 0.47 1.32 57,342 83.4
  Resource Generation Limited RES.AX 0.13 0.01 4.17% 0.12 0.13 0.10 0.23 146,310 63.4
  Rey Resources Limited REY.AX 0.11 0.00 0.00% 0.10 0.11 0.08 0.15 346,402 60.9
  Cockatoo Coal Limited COK.AX 0.02 0.00 7.14% 0.01 0.02 0.01 0.06 5,083,601 60.2
  GreenHunter Energy, Inc. GRH 1.22 0.07 6.09% 1.15 1.24 0.80 3.62 124,482 43.3
  Berkeley Resources Ltd. BKY.AX 0.25 -0.01 -3.92% 0.25 0.26 0.22 0.39 7,612 38.9
  Cauldron Energy Limited CXU.AX 0.23 -0.01 -2.17% 0.23 0.23 0.08 0.41 22,000 38.9
  Uranex Limited UNX.AX 0.16 0.00 0.00% 0.15 0.16 0.04 0.32 411,305 36.9
  African Energy Resources Limited AFR.AX 0.08 0.02 23.08% 0.07 0.08 0.06 0.18 434,750 33.3
  Guildford Coal Limited GUF.AX 0.04 -0.00 -6.98% 0.04 0.04 0.04 0.12 291,120 29.7
  Energy & Minerals Australia Ltd. EMA.AX 0.08 0.00 0.00% 0.07 0.08 0.03 0.10 40,615 29.1
  Universal Coal plc UNV.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.15 11,000 28.3
  Energy Metals Limited EME.AX 0.14 0.00 0.00% 0.14 0.14 0.12 0.24 4,500 25.9
  Rum Jungle Resources Limited RUM.AX 0.07 -0.00 -2.63% 0.07 0.08 0.07 0.19 134,770 25.1
  Encounter Resources Ltd. ENR.AX 0.20 0.00 0.00% 0.20 0.20 0.14 0.30 25,000 23.3
  Deep Yellow Ltd. DYL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 120,833 23.3
  Oxford Resource Partners, L.P. OXF 1.00 -0.02 -1.96% 0.96 1.02 0.61 1.77 74,255 21.4
  Globe Metals & Mining Limited GBE.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.07 39,000 18.6
  Melior Resources Inc. MLR.V 0.09 0.00 0.00% 0.09 0.09 0.07 0.16 142 16.0
  Bisichi Mining plc BISI.L 90.50 0.00 0.00% 88.50 88.50 88.50 123.00 120 15.6
  Xinergy Ltd. XRG.TO 0.27 0.02 6.00% 0.27 0.30 0.13 0.70 77,088 15.5
  Bannerman Resources Limited BMN.AX 0.05 -0.00 -7.14% 0.05 0.06 0.05 0.14 154,796 15.0
  Coalspur Mines Limited CPL.AX 0.03 -0.00 -7.14% 0.02 0.03 0.02 0.40 840,036 14.7
  Blackham Resources Limited BLK.AX 0.13 0.00 0.00% 0.12 0.13 0.12 0.29 212,000 13.6
  Eden Energy Ltd EDE.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 350,000 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)