Coal Mining Companies Listed in All Countries

Coal Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 30.92 -0.060 -0.19% 30.68 30.98 22.06 32.16 4,696,887 160,468.0
  Sample Company Corp. GG 12.71 0.060 0.47% 12.65 12.86 11.64 17.87 4,299,714 14,112.0
  Peabody Energy Corp. BTU 37.29 1.050 2.82% 37.27 38.82 22.58 41.98 1,696,304 6,145.4
  CONSOL Energy Inc. CNX 16.22 -0.100 -0.62% 16.08 16.44 11.29 18.09 3,055,318 4,698.4
  Whitehaven Coal Limited WHC.AX 4.52 -0.005 -0.11% 4.47 4.66 2.43 4.98 3,099,079 4,379.4
  Alliance Resource Partners LP ARLP 16.70 -0.100 -0.60% 16.50 16.85 16.35 23.45 328,891 2,753.8
  Alliance Holdings GP, L.P. AHGP 23.33 -0.090 -0.39% 23.16 23.67 22.71 31.79 137,835 1,763.0
  New Hope Corp. Ltd. NHC.AX 2.13 -0.050 -2.35% 2.07 2.12 1.45 2.64 70,037 1,688.8
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.09 109,765 788.8
  Natural Resource Partners LP NRP 35.00 -1.150 -3.29% 33.75 35.05 22.81 35.35 44,979 525.1
  Anglo Pacific Group plc APF.L 155.50 -1.500 -0.97% 153.00 158.00 101.00 165.00 161,192 475.3
  Cloud Peak Energy Inc. CLD 3.13 0.090 2.88% 3.14 3.30 2.76 5.70 624,273 306.7
  Energy Resources of Australia ERA.AX 0.54 0.030 5.56% 0.54 0.57 0.45 0.98 90,748 288.3
  Hallador Energy Company HNRG 6.73 0.270 4.01% 6.75 7.04 4.79 9.87 53,313 259.3
  Berkeley Resources Ltd. BKY.AX 0.82 -0.005 -0.61% 0.81 0.81 0.65 1.15 2,103 201.4
  Corsa Coal Corp. CSO.V 1.88 0.170 9.04% 1.86 2.05 1.34 3.75 96,207 193.9
  Hargreaves Services Plc HSP.L 332.50 -0.250 -0.08% 337.00 337.00 246.21 385.00 1,000 180.5
  Oklo Resources Limited OKU.AX 0.38 -0.010 -2.67% 0.37 0.38 0.20 0.50 179,049 109.4
  Universal Coal plc UNV.AX 0.21 0.000 0.00% 0.21 0.21 0.12 0.24 98,184 109.3
  Eden Energy Ltd EDE.AX 0.07 0.000 0.00% 0.07 0.07 0.07 0.28 2,038,425 95.6
  Blackham Resources Limited BLK.AX 0.07 0.001 1.37% 0.07 0.08 0.03 0.30 8,481,375 91.6
  Northern Minerals Limited NTU.AX 0.08 0.000 0.00% 0.08 0.08 0.08 0.15 278,850 89.2
  Rey Resources Limited REY.AX 0.30 -0.025 -8.48% 0.27 0.30 0.08 0.32 15,059 57.1
  Peat Resources Ltd. PET.V 0.36 -0.020 -5.56% 0.34 0.36 0.01 0.40 24,000 49.3
  Deep Yellow Ltd. DYL.AX 0.25 0.005 2.00% 0.25 0.26 0.19 0.40 16,149 48.0
  Resource Generation Limited RES.AX 0.08 0.002 2.60% 0.08 0.08 0.04 0.13 227,975 45.2
  SouthGobi Resources Limited SGQ.TO 0.15 0.000 0.00% 0.15 0.15 0.12 0.40 1,050 40.9
  Bannerman Resources Limited BMN.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.07 200,815 36.8
  Westmoreland Coal Co. WLB 1.32 0.040 3.03% 1.33 1.40 0.95 19.03 245,300 31.7
  Melior Resources Inc. MLR.V 0.11 -0.015 -13.64% 0.09 0.11 0.03 0.15 132,100 27.5
  Energy Ventures Ltd. EVE.AX 0.01 0.002 20.00% 0.01 0.01 0.00 0.03 11,187,927 26.2
  Oracle Coalfields Plc ORCP.L 1.33 0.000 0.00% 1.30 1.30 1.21 3.10 500 26.0
  Aura Energy Limited AEE.AX 0.03 -0.003 -11.11% 0.02 0.03 0.02 0.04 74,020,851 24.8
  African Energy Resources Limited AFR.AX 0.04 -0.002 -5.13% 0.04 0.04 0.03 0.11 283,700 23.0
  Energy Metals Limited EME.AX 0.10 0.000 0.00% 0.10 0.10 0.08 0.15 30,000 19.5
  Northern Manganese Limited NTM.AX 0.05 0.003 6.38% 0.05 0.05 0.04 0.07 462,776 16.1
  Bisichi Mining plc BISI.L 78.00 0.000 0.00% 76.50 76.50 68.00 83.00 2,550 14.9
  Encounter Resources Ltd. ENR.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.14 7,000 12.4
  Investigator Resources Limited IVR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 210,000 12.3
  Marmota Energy Limited MEU.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 1,174,725 11.1
  Cauldron Energy Limited CXU.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.08 17,675 10.3
  Aben Resources Ltd. ABN.V 0.16 0.005 3.23% 0.16 0.16 0.09 0.50 179,000 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)