Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cardero Resource Corp. CDU.TO 0.07 0.01 7.69% 0.07 0.07 0.07 0.27 42,300 8.2
  BHP Billiton Ltd. BHP.AX 36.90 0.20 0.54% 36.53 36.96 34.35 39.79 3,680,521 182,049.0
  Teck Resources Limited TCK 22.41 -0.34 -1.47% 22.39 22.63 19.99 30.02 874,916 12,910.0
  CONSOL Energy Inc. CNX 39.99 -0.29 -0.72% 39.73 40.40 31.61 48.30 1,648,514 9,204.0
  Alliance Holdings GP, L.P. AHGP 71.73 -0.09 -0.13% 71.73 72.62 51.70 73.27 9,691 4,294.0
  TECO Energy, Inc. TE 17.85 -0.25 -1.38% 17.77 18.09 16.12 18.53 713,728 4,166.0
  Peabody Energy Corp. BTU 15.34 -0.55 -3.43% 15.31 15.94 14.85 21.28 4,763,740 4,163.0
  Alliance Resource Partners LP ARLP 50.10 0.34 0.68% 49.83 50.65 34.00 53.84 126,819 3,710.0
  New Hope Corp. Ltd. NHC.AX 3.10 0.03 0.98% 3.04 3.10 2.50 4.48 58,982 2,389.0
  Whitehaven Coal Limited WHC.AX 1.97 -0.03 -1.50% 1.95 2.00 1.36 2.23 3,169,796 1,807.5
  Natural Resource Partners LP NRP 15.51 -0.37 -2.32% 15.51 15.99 12.78 21.57 226,371 1,726.0
  Alpha Natural Resources, Inc. ANR 4.00 0.05 1.27% 3.95 4.06 3.10 8.30 5,921,911 885.8
  Cloud Peak Energy Inc. CLD 14.23 -1.48 -9.42% 14.23 15.66 14.25 22.43 2,562,575 861.0
  Solazyme, Inc. SZYM 9.23 -0.15 -1.57% 9.17 9.44 8.00 15.00 380,759 726.6
  Westmoreland Coal Co. WLB 41.09 -0.92 -2.19% 41.00 42.22 12.57 45.19 63,692 698.0
  Arch Coal Inc. ACI 3.10 0.05 1.64% 3.07 3.17 2.82 5.37 4,144,471 658.1
  Energy Resources of Australia ERA.AX 1.34 -0.01 -0.37% 1.33 1.35 0.99 1.64 168,975 643.4
  Hallador Energy Company HNRG 13.70 0.25 1.86% 13.49 13.87 6.58 14.35 55,282 394.1
  Rhino Resource Partners LP RNO 13.35 -0.05 -0.37% 13.35 13.53 9.81 14.65 26,611 388.2
  Walter Energy, Inc. WLT 5.49 -0.11 -1.88% 5.47 5.67 4.25 19.50 1,813,779 361.1
  Corsa Coal Corp. CSO.V 0.28 0.01 1.82% 0.27 0.28 0.11 0.30 36,000 305.3
  Anglo Pacific Group plc APF.L 162.75 -0.25 -0.15% 161.96 164.25 160.00 223.00 277,206 296.6
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 247.6
  WestSide Corp. Limited WCL.AX 0.39 0.01 1.30% 0.39 0.39 0.16 0.43 40,000 161.0
  SouthGobi Resources Limited SGQ.TO 0.63 -0.02 -3.08% 0.61 0.63 0.47 1.44 3,300 108.0
  Cockatoo Coal Limited COK.AX 0.02 0.00 0.00% 0.02 0.03 0.02 0.08 1,483,272 92.7
  Rey Resources Limited REY.AX 0.14 0.00 0.00% 0.14 0.14 0.06 0.15 689,418 79.0
  Northern Minerals Limited NTU.AX 0.19 0.00 0.00% 0.19 0.19 0.11 0.26 21,000 71.7
  Resource Generation Limited RES.AX 0.13 0.00 0.00% 0.13 0.14 0.10 0.25 187,899 69.6
  GreenHunter Energy, Inc. GRH 1.87 -0.14 -6.97% 1.83 2.01 0.80 3.62 259,763 66.4
  Berkeley Resources Ltd. BKY.AX 0.33 -0.02 -4.35% 0.33 0.34 0.21 0.39 64,617 55.2
  Bandanna Energy Limited BND.AX 0.08 0.00 0.00% 0.08 0.09 0.07 0.29 1,236,790 41.0
  Universal Coal plc UNV.AX 0.14 0.01 8.00% 0.14 0.15 0.08 0.15 3,670,329 40.0
  Uranex Limited UNX.AX 0.20 0.00 0.00% 0.20 0.21 0.03 0.32 420,882 39.8
  Coalspur Mines Limited CPL.AX 0.06 -0.00 -6.15% 0.06 0.07 0.05 0.40 404,361 36.3
  Cauldron Energy Limited CXU.AX 0.21 0.00 0.00% 0.20 0.21 0.08 0.41 200,000 34.7
  Guildford Coal Limited GUF.AX 0.06 -0.01 -9.52% 0.06 0.07 0.05 0.16 4,349,333 34.6
  Encounter Resources Ltd. ENR.AX 0.28 0.00 0.00% 0.28 0.28 0.14 0.30 2,642 31.0
  Rum Jungle Resources Limited RUM.AX 0.09 0.00 2.41% 0.08 0.09 0.08 0.19 262,344 27.9
  Energy & Minerals Australia Ltd. EMA.AX 0.07 0.00 2.99% 0.07 0.07 0.03 0.10 601,833 27.1
  Deep Yellow Ltd. DYL.AX 0.02 -0.00 -5.56% 0.02 0.02 0.02 0.05 11,886,207 25.4
  African Energy Resources Limited AFR.AX 0.06 0.00 1.61% 0.06 0.06 0.06 0.18 15,000 25.3
  Melior Resources Inc. MLR.V 0.13 0.00 0.00% 0.13 0.14 0.07 0.16 250 25.2
  USEC Inc. USU 4.97 -0.04 -0.80% 4.90 5.33 2.63 16.75 490,633 24.4
  Oxford Resource Partners, L.P. OXF 1.04 0.01 1.25% 1.03 1.06 0.72 2.31 2,197 22.4
  Bannerman Resources Limited BMN.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.14 149,009 22.3
  Energy Metals Limited EME.AX 0.15 0.00 0.00% 0.15 0.15 0.12 0.24 14,000 21.4
  Xinergy Ltd. XRG.TO 0.35 -0.02 -4.11% 0.35 0.37 0.13 0.70 38,897 21.1
  Globe Metals & Mining Limited GBE.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 41,000 17.9
  Bisichi Mining plc BISI.L 102.00 0.00 0.00% 104.00 104.00 93.00 123.00 500 17.8
  Blackham Resources Limited BLK.AX 0.18 -0.01 -5.26% 0.18 0.19 0.14 0.29 265,550 14.8
  KiOR, Inc. KIOR 0.10 0.00 0.00% 0.10 0.12 0.10 3.10 596,339 11.5
  Investigator Resources Limited IVR.AX 0.04 0.00 2.86% 0.04 0.04 0.03 0.20 860,000 11.0
  Eden Energy Ltd EDE.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 258,000 10.6

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)