Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Alliance Holdings GP, L.P. AHGP 31.06 -0.23 -0.74% 30.51 31.59 12.05 32.70 80,904 1,859,340.0
  Westmoreland Coal Co. WLB 18.73 -0.01 -0.05% 18.49 18.98 3.44 19.92 421,986 347,830.0
  Hallador Energy Company HNRG 9.30 -0.05 -0.53% 9.24 9.41 3.95 10.40 97,621 272,190.0
  Anglo Pacific Group plc APF.L 115.75 2.25 1.98% 110.25 116.25 49.84 133.00 167,198 247,363.0
  BHP Billiton Ltd. BHP.AX 25.98 -0.06 -0.23% 25.83 26.23 14.06 26.70 6,922,370 102,977.0
  Hargreaves Services Plc HSP.L 212.00 -1.75 -0.82% 212.00 215.12 155.00 285.00 32,845 85,069.9
  Oracle Coalfields Plc ORCP.L 2.90 0.00 0.00% 2.86 2.95 1.82 3.65 506,568 33,248.3
  Teck Resources Limited TCK 25.36 0.00 0.00% 0.00 0.00 2.56 26.60 0 14,620.0
  Sample Company Corp. GG 13.20 -0.33 -2.44% 13.05 13.48 9.46 20.38 7,933,421 11,270.0
  Bisichi Mining plc BISI.L 74.50 0.00 0.00% 75.75 75.75 52.00 82.50 800 9,997.1
  CONSOL Energy Inc. CNX 21.30 -0.48 -2.20% 20.85 21.87 4.54 22.34 5,453,213 4,890.0
  Whitehaven Coal Limited WHC.AX 2.96 -0.01 -0.34% 2.89 2.97 0.35 3.35 4,651,528 2,189.4
  Orpheus Energy Limited OEG.AX 0.01 0.00 0.00% 0.00 0.00 0.01 0.01 0 1,362.8
  L & L Energy, Inc. LLEN 0.03 0.00 12.61% 0.02 0.03 0.00 0.11 57,141 1,090.0
  New Hope Corp. Ltd. NHC.AX 1.75 -0.01 -0.57% 1.72 1.77 1.21 2.13 88,173 1,079.8
  Natural Resource Partners LP NRP 35.00 -1.35 -3.71% 34.32 36.50 5.00 40.00 52,691 428.1
  Cloud Peak Energy Inc. CLD 6.38 0.03 0.47% 6.09 6.39 1.08 8.04 1,276,411 377.1
  Corsa Coal Corp. CSO.V 3.10 0.27 9.54% 2.88 3.19 0.40 3.19 165,587 222.1
  Eden Energy Ltd EDE.AX 0.23 0.00 0.00% 0.23 0.23 0.04 0.35 500,942 195.0
  Energy Resources of Australia ERA.AX 0.36 0.01 1.43% 0.35 0.36 0.32 0.38 64,257 136.9
  Blackham Resources Limited BLK.AX 0.56 0.02 3.74% 0.53 0.56 0.21 1.18 938,553 116.6
  Berkeley Resources Ltd. BKY.AX 0.78 0.01 0.65% 0.77 0.78 0.40 0.90 408,915 114.5
  SouthGobi Resources Limited SGQ.TO 0.31 0.00 0.00% 0.31 0.31 0.15 0.72 50 60.6
  Universal Coal plc UNV.AX 0.15 0.01 3.57% 0.14 0.15 0.12 0.23 40,413 55.4
  Northern Minerals Limited NTU.AX 0.13 0.01 4.17% 0.12 0.13 0.06 0.18 93,598 46.4
  Resource Generation Limited RES.AX 0.08 -0.01 -5.81% 0.08 0.08 0.03 0.20 599,187 34.8
  Deep Yellow Ltd. DYL.AX 0.01 0.00 7.69% 0.01 0.02 0.00 0.02 12,196,821 22.4
  Oklo Resources Limited OKU.AX 0.12 0.00 0.00% 0.12 0.13 0.05 0.25 243,576 21.5
  Rum Jungle Resources Limited RUM.AX 0.03 0.00 8.70% 0.03 0.03 0.02 0.05 1,172,500 17.9
  Energia Minerals Limited EMX.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.06 195,430 17.2
  African Energy Resources Limited AFR.AX 0.04 0.00 0.00% 0.03 0.04 0.03 0.06 136,769 15.8
  Bannerman Resources Limited BMN.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 3,242,500 13.7
  Aura Energy Limited AEE.AX 0.02 0.00 0.00% 0.02 0.03 0.01 0.04 981,460 12.7
  Energy Metals Limited EME.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.10 974 11.4
  Cauldron Energy Limited CXU.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.14 54,444 10.7


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)