Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cardero Resource Corp. CDU.TO 0.05 0.02 50.00% 0.03 0.05 0.03 0.27 127,200 5.3
  TestCompany 0.00 0.00% 0.00 0.00 0.00 0.00 0 348,568.0
  BHP Billiton Ltd. BHP.AX 29.84 0.86 2.97% 29.57 29.96 27.29 39.79 7,392,602 129,406.0
  Sample Company Corp. GG 18.28 -0.54 -2.87% 18.28 19.07 17.01 29.65 29,808,944 14,880.0
  CONSOL Energy Inc. CNX 34.88 -0.47 -1.33% 33.75 35.77 31.64 48.30 4,793,671 7,993.0
  Teck Resources Limited TCK 13.25 0.37 2.87% 12.96 13.34 11.01 26.44 5,015,586 7,635.0
  TECO Energy, Inc. TE 19.77 -0.08 -0.40% 19.75 19.99 16.12 20.17 5,750,187 4,640.0
  Alliance Holdings GP, L.P. AHGP 59.69 0.23 0.39% 58.60 60.10 54.51 74.00 79,151 3,573.0
  Alliance Resource Partners LP ARLP 42.24 0.50 1.20% 41.25 42.34 37.08 53.84 420,128 3,128.0
  Peabody Energy Corp. BTU 8.55 0.46 5.69% 8.07 8.55 7.23 19.94 14,431,681 2,321.0
  New Hope Corp. Ltd. NHC.AX 2.48 0.13 5.53% 2.39 2.49 2.18 3.66 498,794 1,679.5
  Natural Resource Partners LP NRP 10.04 -0.16 -1.57% 10.01 10.42 7.97 20.72 849,202 1,228.0
  Whitehaven Coal Limited WHC.AX 1.47 0.16 11.83% 1.30 1.55 1.08 2.03 3,529,402 1,184.1
  Cloud Peak Energy Inc. CLD 10.16 0.26 2.63% 9.75 10.22 8.91 22.43 1,808,158 615.5
  Westmoreland Coal Co. WLB 32.27 -0.23 -0.71% 31.23 32.66 15.25 45.19 204,098 551.0
  Energy Resources of Australia ERA.AX 1.23 0.02 1.23% 1.22 1.24 1.12 1.64 194,497 518.9
  Arch Coal Inc. ACI 1.93 0.17 9.66% 1.76 1.94 1.35 5.37 9,230,155 409.7
  Alpha Natural Resources, Inc. ANR 1.65 0.12 7.84% 1.52 1.67 1.46 7.51 16,364,427 365.6
  Hallador Energy Company HNRG 11.78 0.61 5.46% 11.13 11.79 7.47 14.35 34,839 339.0
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 217.6
  Solazyme, Inc. SZYM 2.53 0.07 2.85% 2.40 2.59 2.15 15.00 4,229,290 200.6
  Pardee Resources Co. PDER.PK 266.99 -7.01 -2.56% 265.00 272.00 209.50 300.00 59 193.6
  Corsa Coal Corp. CSO.V 0.17 -0.01 -2.94% 0.16 0.17 0.12 0.30 26,000 169.2
  Anglo Pacific Group plc APF.L 86.75 -0.50 -0.57% 83.44 86.75 74.75 212.00 66,639 149.9
  Walter Energy, Inc. WLT 1.48 -0.01 -0.67% 1.42 1.53 1.42 17.42 9,302,103 100.8
  Northern Minerals Limited NTU.AX 0.24 -0.02 -7.69% 0.24 0.24 0.11 0.30 4,800 86.1
  SouthGobi Resources Limited SGQ.TO 0.50 0.00 0.00% 0.50 0.53 0.46 0.96 15,600 80.7
  Rhino Resource Partners LP RNO 2.29 0.00 0.00% 2.25 2.35 2.06 14.65 110,273 66.6
  Resource Generation Limited RES.AX 0.12 0.00 0.00% 0.11 0.12 0.10 0.21 8,848 54.1
  Cockatoo Coal Limited COK.AX 0.01 0.00 0.00% 0.01 0.02 0.01 0.06 324,820 52.0
  Rey Resources Limited REY.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.15 107,000 43.7
  Berkeley Resources Ltd. BKY.AX 0.27 0.00 0.00% 0.27 0.27 0.22 0.39 38,500 39.7
  Uranex Limited UNX.AX 0.16 0.00 0.00% 0.16 0.16 0.00 0.00 0 34.1
  Universal Coal plc UNV.AX 0.12 0.00 0.00% 0.11 0.12 0.08 0.15 420,000 31.5
  Borneo Resource Investments BRNE.PK 0.34 -0.03 -8.70% 0.31 0.35 0.10 0.70 50,270 25.3
  Guildford Coal Limited GUF.AX 0.04 -0.00 -2.70% 0.04 0.04 0.04 0.12 288,000 24.8
  African Energy Resources Limited AFR.AX 0.06 0.00 3.45% 0.06 0.06 0.05 0.12 86,206 23.2
  Cauldron Energy Limited CXU.AX 0.15 0.00 0.00% 0.15 0.15 0.08 0.41 94,560 23.2
  Deep Yellow Ltd. DYL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 753,070 21.6
  Oxford Resource Partners, L.P. OXF 0.99 -0.04 -3.58% 0.97 1.03 0.61 1.55 27,784 21.3
  GreenHunter Energy, Inc. GRH 0.59 0.06 11.32% 0.53 0.59 0.42 3.62 197,562 20.9
  Energy & Minerals Australia Ltd. EMA.AX 0.42 0.00 0.00% 0.06 0.42 0.18 0.67 49,950 20.7
  Energy Metals Limited EME.AX 0.12 0.00 0.00% 0.12 0.12 0.12 0.24 2,629 20.5
  Bannerman Resources Limited BMN.AX 0.07 0.00 1.37% 0.07 0.08 0.05 0.14 69,200 20.1
  Altona Energy Plc ANRCF.PK 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 0 19.8
  Rum Jungle Resources Limited RUM.AX 0.06 0.00 1.85% 0.05 0.06 0.05 0.17 625,442 17.3
  GCM Resources Plc GCLMF.PK 0.27 0.00 0.00% 0.27 0.27 0.23 0.70 0 17.0
  Melior Resources Inc. MLR.V 0.09 0.00 0.00% 0.08 0.09 0.07 0.16 7,928 16.4
  Pacific Coal Resources Ltd. VGGGF.PK 0.32 0.00 0.00% 0.32 0.32 0.13 0.35 0 16.1
  Prophecy Coal Corp. PRPCF.PK 0.06 -0.01 -13.32% 0.06 0.07 0.04 0.10 46,147 14.3
  Globe Metals & Mining Limited GBE.AX 0.04 0.00 2.86% 0.03 0.04 0.02 0.07 305,865 13.8
  Encounter Resources Ltd. ENR.AX 0.13 0.00 0.00% 0.13 0.13 0.10 0.30 38,350 13.5
  Bisichi Mining plc BISI.L 79.50 0.00 0.00% 81.00 81.00 75.00 123.00 250 13.3

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)