Coal Mining Companies Listed in All Countries

Coal Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 33.82 -0.120 -0.36% 33.53 34.20 25.30 35.29 4,721,267 169,651.0
  Sample Company Corp. GG 12.71 0.060 0.47% 12.65 12.86 11.64 17.87 4,299,714 14,112.0
  Peabody Energy Corp. BTU 42.54 -0.120 -0.28% 42.15 42.80 26.73 47.84 851,246 6,748.6
  Whitehaven Coal Limited WHC.AX 5.33 -0.185 -3.47% 5.12 5.30 3.06 5.95 3,260,676 4,814.8
  CONSOL Energy Inc. CNX 15.42 0.000 0.00% 15.41 15.71 11.58 18.37 1,301,919 4,294.8
  Alliance Resource Partners LP ARLP 19.95 0.400 2.01% 20.00 20.38 15.55 21.90 543,249 3,494.4
  New Hope Corp. Ltd. NHC.AX 3.80 -0.030 -0.79% 3.74 3.85 1.51 3.86 5,589,512 2,961.1
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.09 109,765 788.8
  Natural Resource Partners LP NRP 31.10 0.100 0.32% 31.05 31.75 22.81 37.70 20,436 499.4
  Anglo Pacific Group plc APF.L 155.50 -1.500 -0.97% 153.00 158.00 101.00 165.00 161,192 475.3
  Hallador Energy Company HNRG 6.73 0.270 4.01% 6.75 7.04 4.79 9.87 53,313 259.3
  Cloud Peak Energy Inc. CLD 2.50 -0.140 -5.60% 2.34 2.54 2.34 5.70 674,115 233.5
  Berkeley Resources Ltd. BKY.AX 0.78 0.085 10.97% 0.80 0.88 0.66 1.15 1,291,384 209.9
  Energy Resources of Australia ERA.AX 0.40 0.000 0.00% 0.39 0.41 0.39 0.98 73,814 195.8
  Corsa Coal Corp. CSO.V 1.88 0.170 9.04% 1.86 2.05 1.34 3.75 96,207 193.9
  Hargreaves Services Plc HSP.L 332.50 -0.250 -0.08% 337.00 337.00 246.21 385.00 1,000 180.5
  Universal Coal plc UNV.AX 0.28 0.005 1.82% 0.28 0.28 0.15 0.33 3,071,999 140.4
  Oklo Resources Limited OKU.AX 0.29 0.005 1.75% 0.29 0.30 0.23 0.50 202,316 96.7
  Northern Minerals Limited NTU.AX 0.09 -0.002 -2.30% 0.08 0.09 0.08 0.15 1,601,223 93.2
  Aldershot Resources Ltd. ALZ.V 0.16 -0.005 -3.13% 0.16 0.17 0.03 0.23 412,985 88.8
  Deep Yellow Ltd. DYL.AX 0.35 0.040 11.43% 0.35 0.40 0.19 0.45 267,162 71.8
  Eden Energy Ltd EDE.AX 0.05 -0.001 -2.00% 0.05 0.05 0.05 0.21 699,464 69.6
  Bannerman Resources Limited BMN.AX 0.06 0.006 10.00% 0.06 0.07 0.03 0.08 2,860,050 64.3
  Blackham Resources Limited BLK.AX 0.05 -0.001 -2.22% 0.04 0.05 0.03 0.22 1,084,645 52.6
  Resource Generation Limited RES.AX 0.08 0.002 2.60% 0.08 0.08 0.04 0.13 227,975 45.2
  Rey Resources Limited REY.AX 0.22 0.000 0.00% 0.22 0.22 0.08 0.32 2,659 45.1
  SouthGobi Resources Limited SGQ.TO 0.13 0.000 0.00% 0.13 0.13 0.10 0.27 100 35.4
  Aben Resources Ltd. ABN.V 0.36 0.035 9.86% 0.34 0.40 0.11 0.50 4,939,893 31.8
  Westmoreland Coal Co. WLB 1.32 0.040 3.03% 1.33 1.40 0.95 19.03 245,300 31.7
  Melior Resources Inc. MLR.V 0.90 0.000 0.00% 0.90 0.90 0.08 1.50 3,000 26.1
  Energy Metals Limited EME.AX 0.13 0.000 0.00% 0.13 0.13 0.09 0.20 1,890 25.8
  African Energy Resources Limited AFR.AX 0.04 -0.002 -5.13% 0.04 0.04 0.03 0.11 283,700 23.0
  Aura Energy Limited AEE.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 1,400,520 20.2
  Oracle Coalfields Plc ORCP.L 0.98 0.000 0.00% 1.00 1.00 1.00 2.94 281,983 18.5
  Bisichi Mining plc BISI.L 90.00 0.000 0.00% 94.50 94.50 68.00 108.50 206 16.0
  East Energy Resources Limited EER.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 8,000 15.1
  Energy Ventures Ltd. EVE.AX 0.01 -0.001 -12.50% 0.01 0.01 0.00 0.03 1,285,922 14.8
  Encounter Resources Ltd. ENR.AX 0.06 0.002 3.23% 0.06 0.07 0.05 0.10 20,654 14.4
  Northern Manganese Limited NTM.AX 0.04 0.001 2.56% 0.04 0.04 0.04 0.07 75,000 12.5
  Southern Andes Energy Inc. SUR.V 0.15 -0.005 -3.33% 0.15 0.15 0.04 0.28 11,500 10.7


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)