Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cardero Resource Corp. CDU.TO 0.03 0.00 0.00% 0.02 0.03 0.02 0.11 3,000 2.9
  BHP Billiton Ltd. BHP.AX 32.05 0.99 3.19% 31.75 32.05 26.50 39.74 13,814,489 133,329.0
  Sample Company Corp. GG 19.01 -0.51 -2.61% 18.96 19.57 17.01 29.65 7,443,052 15,470.0
  Teck Resources Limited TCK 14.33 0.83 6.15% 13.64 14.35 10.45 25.03 6,194,362 8,260.0
  CONSOL Energy Inc. CNX 30.20 -0.48 -1.56% 30.17 30.89 26.11 48.30 2,047,061 6,950.0
  TECO Energy, Inc. TE 19.66 0.11 0.56% 19.46 19.85 16.90 22.02 1,618,975 4,630.0
  Alliance Holdings GP, L.P. AHGP 50.19 -0.39 -0.77% 50.00 51.60 48.25 74.00 75,868 3,000.0
  Alliance Resource Partners LP ARLP 32.47 -0.50 -1.52% 32.25 33.48 31.13 53.84 341,600 2,410.0
  New Hope Corp. Ltd. NHC.AX 2.20 0.04 1.85% 2.16 2.21 2.14 3.19 103,267 1,431.8
  Whitehaven Coal Limited WHC.AX 1.67 0.01 0.91% 1.65 1.69 1.08 2.03 2,108,342 1,337.9
  Peabody Energy Corp. BTU 4.49 -0.01 -0.22% 4.46 4.69 4.38 19.63 20,114,946 1,230.0
  Natural Resource Partners LP NRP 5.26 -0.57 -9.78% 5.25 5.97 5.25 16.91 4,650,066 643.3
  Energy Resources of Australia ERA.AX 1.36 -0.01 -0.73% 1.34 1.38 1.12 1.40 411,556 550.9
  Westmoreland Coal Co. WLB 28.74 1.59 5.86% 26.40 29.18 23.13 45.19 176,843 510.2
  Cloud Peak Energy Inc. CLD 5.96 -0.03 -0.50% 5.91 6.16 5.62 21.05 1,159,137 361.3
  Hallador Energy Company HNRG 11.89 -0.21 -1.74% 11.71 12.09 8.41 14.35 44,441 344.4
  Solazyme, Inc. SZYM 3.79 -0.11 -2.82% 3.77 4.06 2.00 12.44 550,032 301.7
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 259.3
  Hargreaves Services Plc HSP.L 449.25 -1.00 -0.22% 438.00 461.25 405.00 860.00 30,599 225.8
  Arch Coal Inc. ACI 1.03 0.04 3.60% 0.99 1.06 0.80 4.88 3,850,936 219.0
  Pardee Resources Co. PDER.PK 266.99 -7.01 -2.56% 265.00 272.00 221.00 300.00 59 193.6
  Alpha Natural Resources, Inc. ANR 0.83 0.00 0.37% 0.83 0.86 0.78 4.73 2,789,415 184.6
  Anglo Pacific Group plc APF.L 94.25 5.25 5.90% 87.31 97.50 73.74 191.13 2,210,962 165.3
  SouthGobi Resources Limited SGQ.TO 0.85 0.02 2.41% 0.85 0.85 0.34 1.15 2,000 152.7
  Corsa Coal Corp. CSO.V 0.13 -0.03 -16.67% 0.13 0.13 0.11 0.30 1,100 122.2
  Northern Minerals Limited NTU.AX 0.19 -0.01 -2.63% 0.19 0.19 0.11 0.30 71,250 64.3
  Rhino Resource Partners LP RNO 2.09 0.13 6.63% 1.92 2.09 1.77 14.65 74,533 60.8
  Rey Resources Limited REY.AX 0.10 0.00 0.00% 0.10 0.10 0.06 0.15 79,379 51.9
  Walter Energy, Inc. WLT 0.56 -0.05 -8.33% 0.56 0.62 0.30 7.39 1,219,920 40.3
  GreenHunter Energy, Inc. GRH 0.98 -0.05 -4.41% 0.89 1.04 0.42 3.62 179,354 38.5
  Uranex Limited UNX.AX 0.16 0.00 0.00% 0.16 0.16 0.16 0.16 0 38.0
  Berkeley Resources Ltd. BKY.AX 0.25 0.01 2.08% 0.25 0.25 0.19 0.37 98,022 34.6
  Universal Coal plc UNV.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.15 370,000 34.0
  African Energy Resources Limited AFR.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.11 1,916 33.8
  Resource Generation Limited RES.AX 0.07 -0.00 -5.33% 0.07 0.08 0.07 0.19 741,000 32.1
  Guildford Coal Limited GUF.AX 0.04 0.00 2.86% 0.04 0.04 0.03 0.08 4,025,250 25.8
  Borneo Resource Investments BRNE.PK 0.34 -0.03 -8.70% 0.31 0.35 0.04 0.70 50,270 25.3
  Colombia Energy Resources, Inc. CERX.OB 1.05 0.00 0.00% 0.00 0.00 0.00 0.00 0 25.0
  Cauldron Energy Limited CXU.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.41 16,911 21.3
  Deep Yellow Ltd. DYL.AX 0.01 0.00 7.69% 0.01 0.02 0.01 0.03 1,067,257 20.8
  Energia Minerals Limited EMX.AX 0.04 0.00 5.00% 0.04 0.04 0.02 0.06 99,950 20.0
  Altona Energy Plc ANRCF.PK 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 0 19.8
  Energy Metals Limited EME.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.18 35,000 19.7
  UMC Energy plc UEP.L 2.63 0.00 0.00% 2.26 2.26 1.25 4.25 6,800 19.3
  US China Mining Group Inc. SGZH.OB 0.98 0.00 0.00% 0.00 0.00 0.00 0.00 0 18.5
  Continental Resources Group, Inc. CRGC.OB 0.19 0.00 0.00% 0.00 0.00 0.00 0.00 0 18.1
  GCM Resources Plc GCLMF.PK 0.27 0.00 0.00% 0.27 0.27 0.23 0.69 0 17.0
  Bannerman Resources Limited BMN.AX 0.06 0.00 7.02% 0.06 0.06 0.05 0.10 474,197 16.2
  Pacific Coal Resources Ltd. VGGGF.PK 0.32 0.00 0.00% 0.32 0.32 0.13 0.35 0 16.1
  Blackham Resources Limited BLK.AX 0.14 0.00 0.00% 0.14 0.14 0.04 0.26 2,058,460 15.2
  Rum Jungle Resources Limited RUM.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.12 375,948 14.5
  Prophecy Coal Corp. PRPCF.PK 0.06 -0.01 -13.32% 0.06 0.07 0.04 0.10 46,147 14.3
  Melior Resources Inc. MLR.V 0.08 0.00 0.00% 0.08 0.09 0.05 0.14 24,000 13.9
  MMEX Mining Corp. MMEX.OB 0.22 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.1
  Encounter Resources Ltd. ENR.AX 0.12 0.03 33.33% 0.09 0.12 0.08 0.30 47,300 11.8
  Alligator Energy Limited AGE.AX 0.05 -0.00 -2.13% 0.05 0.05 0.02 0.06 1,494,536 11.0
  Globe Metals & Mining Limited GBE.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 142,416 10.7
  Bisichi Mining plc BISI.L 62.50 0.00 0.00% 60.15 60.15 60.15 113.00 400 10.1

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)