Coal Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cardero Resource Corp. CDU.TO 0.11 0.00 0.00% 0.10 0.11 0.05 0.27 44,100 12.3
  BHP Billiton Ltd. BHP.AX 38.20 0.19 0.50% 37.92 38.20 30.43 39.79 4,898,530 188,805.0
  Teck Resources Limited TCK 22.29 0.50 2.29% 21.46 22.31 19.98 30.02 2,618,235 12,845.0
  CONSOL Energy Inc. CNX 41.49 -0.49 -1.17% 41.26 42.13 26.25 42.14 1,364,517 9,508.0
  Peabody Energy Corp. BTU 17.31 -0.12 -0.69% 16.98 17.41 14.34 21.85 13,098,558 4,696.0
  TECO Energy, Inc. TE 17.91 -0.06 -0.33% 17.83 18.04 16.12 19.22 1,762,520 3,906.0
  Alliance Holdings GP, L.P. AHGP 64.26 0.60 0.94% 63.54 64.69 51.70 66.27 18,243 3,847.0
  Alliance Resource Partners LP ARLP 84.86 0.14 0.17% 84.46 84.99 64.22 86.76 52,420 3,142.0
  New Hope Corp. Ltd. NHC.AX 3.00 0.05 1.69% 2.93 3.03 2.88 4.48 176,662 2,315.3
  Natural Resource Partners LP NRP 16.02 -0.10 -0.62% 15.93 16.12 14.80 24.37 151,165 1,759.0
  Whitehaven Coal Limited WHC.AX 1.61 -0.01 -0.62% 1.60 1.63 1.47 2.42 2,139,432 1,528.6
  Cloud Peak Energy Inc. CLD 21.01 -0.49 -2.28% 20.76 21.65 14.25 22.43 1,347,188 1,272.0
  Aquila Resources Ltd. AQA.AX 2.64 0.00 0.00% 2.59 2.71 1.68 2.90 481,298 1,009.5
  Arch Coal Inc. ACI 4.55 -0.42 -8.45% 4.47 4.92 3.47 5.82 23,121,016 965.9
  Alpha Natural Resources, Inc. ANR 4.22 -0.10 -2.31% 4.17 4.37 4.12 8.30 11,479,672 932.9
  Solazyme, Inc. SZYM 11.52 0.09 0.79% 11.06 11.65 7.92 15.00 761,546 797.1
  Energy Resources of Australia ERA.AX 1.36 -0.03 -1.81% 1.36 1.41 0.95 1.66 335,439 651.5
  Walter Energy, Inc. WLT 7.34 0.10 1.38% 7.23 7.46 7.07 20.71 3,174,280 459.3
  Westmoreland Coal Co. WLB 30.54 0.00 0.00% 30.07 30.94 10.77 32.00 89,579 453.4
  Rhino Resource Partners LP RNO 14.22 0.16 1.14% 14.10 14.25 9.81 14.83 122,876 413.5
  Anglo Pacific Group plc APF.L 188.75 -3.00 -1.56% 187.75 191.80 150.70 240.12 17,457 346.2
  Hallador Energy Company HNRG 9.18 0.14 1.55% 9.00 9.20 6.55 9.20 60,658 263.5
  Cockatoo Coal Limited COK.AX 0.04 0.00 5.88% 0.03 0.04 0.02 0.09 2,639,658 139.3
  WestSide Corp. Limited WCL.AX 0.31 0.03 8.93% 0.29 0.31 0.12 0.33 1,091,459 126.1
  SouthGobi Resources Limited SGQ.TO 0.67 0.04 6.35% 0.64 0.70 0.47 2.06 13,931 113.8
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 108.7
  Coalspur Mines Limited CPL.AX 0.17 -0.01 -5.56% 0.17 0.19 0.17 0.53 447,905 101.2
  Resource Generation Limited RES.AX 0.17 -0.01 -5.71% 0.17 0.17 0.15 0.27 8,900 88.4
  KiOR, Inc. KIOR 0.59 -0.03 -5.32% 0.53 0.66 0.33 5.94 1,015,460 64.8
  Northern Minerals Limited NTU.AX 0.15 0.01 3.57% 0.15 0.15 0.10 0.29 60,621 54.8
  Rey Resources Limited REY.AX 0.09 0.00 3.45% 0.09 0.09 0.05 0.13 543,845 52.8
  Bandanna Energy Limited BND.AX 0.10 0.00 0.00% 0.10 0.11 0.10 0.29 134,000 48.8
  Berkeley Resources Ltd. BKY.AX 0.26 0.00 0.00% 0.25 0.27 0.20 0.39 731,586 43.6
  Deep Yellow Ltd. DYL.AX 0.03 -0.00 -13.33% 0.03 0.03 0.02 0.05 334,445 38.9
  Rum Jungle Resources Limited RUM.AX 0.11 0.00 0.00% 0.11 0.12 0.10 0.19 269,228 36.1
  African Energy Resources Limited AFR.AX 0.09 0.00 2.41% 0.09 0.09 0.06 0.18 168,700 34.2
  GreenHunter Energy, Inc. GRH 0.99 0.02 2.06% 0.98 1.05 0.75 1.75 43,072 33.5
  Oxford Resource Partners, L.P. OXF 1.32 -0.05 -3.64% 1.32 1.34 1.08 3.45 34,215 28.1
  Uranex Limited UNX.AX 0.14 0.00 0.00% 0.14 0.14 0.02 0.22 333,624 26.8
  Bannerman Resources Limited BMN.AX 0.09 -0.01 -10.53% 0.09 0.10 0.05 0.14 107,614 25.4
  Xinergy Ltd. XRG.TO 0.50 -0.01 -1.96% 0.48 0.50 0.13 0.80 16,306 24.9
  Energy Metals Limited EME.AX 0.16 0.00 0.00% 0.16 0.16 0.15 0.30 3,308 22.1
  Encounter Resources Ltd. ENR.AX 0.19 0.00 0.00% 0.19 0.19 0.14 0.30 45,900 21.1
  Bisichi Mining plc BISI.L 108.25 -1.75 -1.59% 108.25 108.50 91.25 130.00 4,517 19.2
  Blackham Resources Limited BLK.AX 0.23 0.00 0.00% 0.23 0.23 0.12 0.29 25,000 19.0
  Energy & Minerals Australia Ltd. EMA.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.05 200,000 18.1
  L & L Energy, Inc. LLEN 0.41 0.20 95.24% 0.22 0.45 0.94 4.94 3,805,450 17.7
  USEC Inc. USU 3.50 0.02 0.47% 3.40 3.55 2.60 29.12 93,332 17.2
  Cauldron Energy Limited CXU.AX 0.09 -0.01 -9.00% 0.09 0.09 0.08 0.19 11,043 15.0
  EmberClear Corp. EMB.V 0.19 -0.02 -7.50% 0.19 0.19 0.03 0.27 19,000 12.2
  Globe Metals & Mining Limited GBE.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.08 20,000 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)