Coal Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 25.95 -0.04 -0.15% 25.89 26.25 19.71 27.95 7,525,533 109,949.0
  Sample Company Corp. GG 12.87 0.13 1.02% 12.76 12.89 11.91 17.87 3,748,358 11,130.0
  CONSOL Energy Inc. CNX 16.27 0.22 1.37% 15.91 16.29 13.55 22.34 1,577,583 3,740.0
  Peabody Energy Corp. BTU 29.52 0.11 0.37% 29.15 30.09 22.58 32.50 2,369,264 2,960.0
  Whitehaven Coal Limited WHC.AX 3.55 -0.09 -2.47% 3.52 3.67 1.79 3.67 5,870,705 2,802.3
  Alliance Holdings GP, L.P. AHGP 26.71 0.17 0.64% 26.47 27.00 22.71 32.70 55,982 1,600.0
  New Hope Corp. Ltd. NHC.AX 1.86 -0.02 -1.06% 1.83 1.90 1.39 2.13 209,805 1,234.0
  Anglo Pacific Group plc APF.L 133.75 0.75 0.56% 130.25 133.75 98.25 145.00 36,368 312.9
  Natural Resource Partners LP NRP 25.05 0.00 0.00% 25.00 25.25 22.81 45.60 16,489 306.4
  Cloud Peak Energy Inc. CLD 3.59 0.05 1.41% 3.44 3.60 2.78 8.03 1,357,833 269.7
  Energy Resources of Australia ERA.AX 0.57 0.00 -0.87% 0.56 0.57 0.32 0.76 9,933 234.9
  Eden Energy Ltd EDE.AX 0.20 0.01 2.56% 0.19 0.20 0.17 0.36 1,891,534 199.8
  Hallador Energy Company HNRG 5.89 0.18 3.15% 5.63 5.91 5.28 10.40 51,410 175.3
  Berkeley Resources Ltd. BKY.AX 0.80 -0.01 -1.84% 0.80 0.81 0.65 1.20 85,927 162.1
  Hargreaves Services Plc HSP.L 344.50 0.00 0.00% 336.50 344.50 185.50 385.00 183 148.3
  Corsa Coal Corp. CSO.V 1.40 -0.02 -1.41% 1.40 1.43 1.34 3.82 102,050 107.4
  Universal Coal plc UNV.AX 0.17 -0.01 -2.94% 0.16 0.17 0.12 0.19 58,684 68.6
  Northern Minerals Limited NTU.AX 0.13 0.00 4.00% 0.12 0.13 0.08 0.17 1,187,324 63.4
  Blackham Resources Limited BLK.AX 0.23 0.00 0.00% 0.22 0.23 0.17 0.92 578,758 52.3
  Rey Resources Limited REY.AX 0.30 0.00 0.00% 0.30 0.30 0.05 0.32 4,611 49.9
  SouthGobi Resources Limited SGQ.TO 0.22 0.00 0.00% 0.22 0.22 0.20 1.30 2,000 48.6
  Oklo Resources Limited OKU.AX 0.25 0.00 2.04% 0.25 0.25 0.09 0.40 689,497 47.9
  Westmoreland Coal Co. WLB 2.35 -0.10 -4.08% 2.32 2.43 1.88 19.92 73,977 44.0
  Oracle Coalfields Plc ORCP.L 2.43 -0.03 -1.02% 2.70 2.70 2.10 3.65 50,000 29.8
  Resource Generation Limited RES.AX 0.06 0.00 7.84% 0.05 0.06 0.05 0.20 342,445 25.6
  Bannerman Resources Limited BMN.AX 0.04 -0.00 -2.78% 0.04 0.04 0.02 0.10 902,684 23.7
  Deep Yellow Ltd. DYL.AX 0.22 0.00 0.00% 0.22 0.23 0.06 0.64 144,731 22.7
  African Energy Resources Limited AFR.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.11 29,260 20.8
  Aben Resources Ltd. ABN.V 0.36 0.01 1.43% 0.32 0.36 0.07 0.50 936,709 15.2
  Energy Metals Limited EME.AX 0.09 0.00 1.15% 0.09 0.09 0.07 0.28 5,409 14.7
  Aura Energy Limited AEE.AX 0.02 -0.00 -4.35% 0.02 0.02 0.02 0.05 137,375 12.6
  Investigator Resources Limited IVR.AX 0.03 0.00 3.85% 0.03 0.03 0.02 0.05 100,000 12.4
  Cauldron Energy Limited CXU.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 29,847 12.1
  Encounter Resources Ltd. ENR.AX 0.09 0.00 4.88% 0.09 0.09 0.06 0.14 8,150 10.7
  Bisichi Mining plc BISI.L 73.50 0.00 0.00% 73.00 73.00 63.10 83.00 5,000 10.6
  Northern Manganese Limited NTM.AX 0.05 0.01 15.56% 0.05 0.05 0.04 0.09 100,000 10.4


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)