Uranium Mining Stocks Listed in All Countries Updated: Jun 10, 2023
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 NexGen Energy Ltd. |
NXE.TO | 6.03 | 0.190 | 3.15% | 5.95 | 6.26 | 4.43 | 8.30 | 1,003,639 | 2,985.1 | |
 Uranium Energy Corp. |
UEC | 3.65 | 0.100 | 2.74% | 3.62 | 3.84 | 2.34 | 6.60 | 7,856,384 | 1,855.9 | |
 Fission Uranium Corp. |
DML.TO | 1.70 | 0.080 | 4.71% | 1.70 | 1.80 | 1.19 | 2.32 | 2,104,769 | 1,463.5 | |
 Deep Yellow Ltd. |
DYL.AX | 0.76 | -0.005 | -0.66% | 0.75 | 0.77 | 0.55 | 1.26 | 1,280,207 | 530.2 | |
| Antoro Resources |
ORE.V | 1.25 | 0.000 | 0.00% | 1.22 | 1.25 | 0.87 | 1.70 | 149,842 | 404.4 | |
| Aurora Energy Resources Inc. |
AXU.TO | 2.30 | 0.020 | 0.87% | 2.23 | 2.34 | 1.81 | 4.38 | 47,331 | 350.1 | |
| Adelaide Resources Ltd. |
ADN.AX | 0.06 | -0.001 | -1.67% | 0.06 | 0.06 | 0.04 | 0.22 | 4,430,229 | 173.9 | |
| Golden Valley Mines Ltd. |
GZZ.V | 12.74 | -0.250 | -1.96% | 12.26 | 12.50 | 6.01 | 13.40 | 11,550 | 168.8 | |
| Eagle Bay Resources NL |
EBR.AX | 0.55 | 0.050 | 9.09% | 0.57 | 0.60 | 0.33 | 0.74 | 96,248 | 149.7 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.32 | 0.000 | 0.00% | 0.32 | 0.33 | 0.21 | 0.64 | 38,067 | 133.0 | |
| Jindalee Resources Ltd. |
JRL.AX | 2.07 | -0.070 | -3.38% | 1.99 | 2.13 | 1.70 | 4.99 | 17,931 | 107.7 | |
| A-Cap Resources Ltd. |
ACB.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.05 | 0.18 | 92,178 | 93.1 | |
| Azimut Exploration Inc. |
AZM.V | 0.91 | 0.200 | 21.98% | 0.91 | 1.11 | 0.49 | 1.75 | 167,517 | 88.1 | |
| Ucore Rare Metals Inc. |
UCU.V | 0.89 | 0.090 | 10.11% | 0.90 | 0.98 | 0.53 | 1.18 | 82,810 | 55.0 | |
| Encounter Resources Ltd. |
ENR.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.11 | 0.25 | 104,700 | 45.9 | |
| Toro Energy Ltd |
TOE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 1,411,977 | 44.7 | |
| Quaterra Resources Inc. |
QTA.V | 0.16 | 0.005 | 3.13% | 0.16 | 0.17 | 0.06 | 0.30 | 31,500 | 36.8 | |
| Pepinnini Minerals Limited |
PNN.AX | 0.52 | -0.015 | -2.89% | 0.50 | 0.53 | 0.33 | 0.98 | 232,512 | 34.0 | |
| Traction Uranium Corp. |
TRAC.CN | 0.47 | -0.005 | -1.08% | 0.46 | 0.48 | 0.27 | 0.83 | 13,189 | 30.6 | |
| Alliance Resources Ltd. |
AGS.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.16 | 0.13 | 0.25 | 59,393 | 28.9 | |
| Matrix Metals Ltd. |
MRX.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 715,250 | 24.6 | |
| Rome Resources Ltd. |
RMR.V | 0.32 | 0.000 | 0.00% | 0.32 | 0.32 | 0.05 | 0.45 | 8,070 | 23.9 | |
| Pacific Ridge Exploration Ltd. |
PEX.V | 0.24 | -0.010 | -4.17% | 0.23 | 0.24 | 0.23 | 0.51 | 64,900 | 23.8 | |
| Max Resource Corp. |
MXR.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.21 | 0.14 | 0.49 | 67,300 | 19.6 | |
| Polaris Metals NL |
POL.AX | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.09 | 0.26 | 20,000 | 15.2 |
