| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
NexGen Energy Ltd. |
NXE.TO | 13.15 | -0.480 | -3.52% | 12.92 | 13.65 | 10.36 | 18.91 | 855,953 | 5,070,053,888.0 | |
Uranium Energy Corp. |
UEC | 10.18 | -0.275 | -2.63% | 9.76 | 10.21 | 8.91 | 20.34 | 5,032,928 | 2,705,298,944.0 | |
Fission Uranium Corp. |
DML.TO | 4.04 | -0.150 | -3.58% | 3.92 | 4.08 | 3.12 | 6.04 | 2,222,967 | 2,124,337,664.0 | |
Deep Yellow Ltd. |
DYL.AX | 1.29 | -0.125 | -8.83% | 1.28 | 1.38 | 1.22 | 2.97 | 12,267,576 | 1,308,508,800.0 | |
Eagle Bay Resources NL |
EBR.AX | 0.26 | 0.005 | 1.96% | 0.25 | 0.26 | 0.24 | 1.47 | 1,544,565 | 414,115,456.0 | |
Berkeley Resources Ltd. |
BKY.AX | 0.50 | 0.025 | 5.32% | 0.47 | 0.50 | 0.37 | 0.70 | 54,536 | 247,417,328.0 | |
Polaris Metals NL |
POL.AX | 0.85 | -0.010 | -1.16% | 0.85 | 0.87 | 0.63 | 1.65 | 573,263 | 204,232,480.0 | |
Encounter Resources Ltd. |
ENR.AX | 0.24 | -0.020 | -7.69% | 0.24 | 0.28 | 0.21 | 0.62 | 908,264 | 117,216,120.0 | |
Ucore Rare Metals Inc. |
UCU.V | 2.57 | 0.050 | 1.98% | 2.42 | 2.63 | 2.38 | 13.07 | 304,685 | 112,309,008.0 | |
Azimut Exploration Inc. |
AZM.V | 0.65 | 0.050 | 8.33% | 0.58 | 0.69 | 0.55 | 1.10 | 292,731 | 59,208,856.0 | |
Agincourt Resources Ltd. |
AGC.AX | 0.14 | -0.005 | -3.57% | 0.14 | 0.14 | 0.11 | 0.33 | 54,696 | 41,055,516.0 | |
Adelaide Resources Ltd. |
ADN.AX | 0.01 | -0.001 | -14.29% | 0.01 | 0.01 | 0.01 | 0.03 | 6,987 | 27,741,788.0 | |
Toro Energy Ltd |
TOE.AX | 0.19 | 0.000 | 0.00% | 0.19 | 0.20 | 0.15 | 0.38 | 55,695 | 22,853,580.0 | |
Rome Resources Ltd. |
RMR.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.11 | 0.35 | 13,500 | 12,636,750.0 | |
Pepinnini Minerals Limited |
PNN.AX | 0.15 | -0.005 | -3.23% | 0.15 | 0.16 | 0.08 | 0.31 | 1,041,090 | 7,641,780.0 | |
Bitterroot Resources Ltd. |
BTT.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.03 | 0.13 | 45,000 | 3,134,520.0 | |
Pacific Ridge Exploration Ltd. |
PEX.V | 0.22 | -0.015 | -6.52% | 0.21 | 0.23 | 0.16 | 0.37 | 129,500 | 2,870,422.0 | |
Cullen Resources Ltd. |
CUL.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | 2,773,608.0 | |
Red Rock Resources |
RRR.L | 0.02 | -0.001 | -2.44% | 0.02 | 0.02 | 0.02 | 0.05 | 78,914,372 | 2,283,197.0 | |
RJK Explorations Ltd. |
RJX-A.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.04 | 241,909 | 1,459,365.0 | |
Matrix Metals Ltd. |
MRX.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 715,250 | 24.6 |
Total Records : 21 Show 0 to 21
© 2026 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
