Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
NXE.TO | 6.49 | 0.070 | 1.08% | 6.43 | 6.65 | 5.59 | 12.51 | 1,029,078 | 3,733,223,936.0 | |
![]() |
UEC | 4.82 | 0.230 | 4.77% | 4.80 | 5.10 | 3.85 | 8.93 | 6,940,642 | 2,165,096,704.0 | |
![]() |
DML.TO | 1.84 | 0.050 | 2.72% | 1.82 | 1.92 | 1.58 | 3.45 | 2,649,072 | 1,693,833,088.0 | |
![]() |
DYL.AX | 0.92 | -0.005 | -0.55% | 0.91 | 0.94 | 0.75 | 1.83 | 3,508,739 | 885,041,472.0 | |
![]() |
EBR.AX | 1.36 | 0.005 | 0.37% | 1.33 | 1.41 | 0.82 | 2.08 | 851,636 | 509,003,040.0 | |
![]() |
BKY.AX | 0.58 | -0.030 | -5.17% | 0.55 | 0.57 | 0.30 | 0.66 | 61,025 | 245,188,352.0 | |
![]() |
POL.AX | 0.84 | 0.010 | 1.20% | 0.85 | 0.87 | 0.23 | 1.01 | 359,995 | 210,459,088.0 | |
![]() |
UCU.V | 1.73 | -0.260 | -15.03% | 1.47 | 1.80 | 0.50 | 1.80 | 343,894 | 125,616,936.0 | |
![]() |
ENR.AX | 0.20 | 0.000 | 0.00% | 0.19 | 0.20 | 0.17 | 0.92 | 187,395 | 99,758,400.0 | |
![]() |
AZM.V | 0.51 | 0.000 | 0.00% | 0.50 | 0.55 | 0.43 | 0.78 | 44,701 | 43,758,000.0 | |
![]() |
AGC.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.08 | 0.61 | 41,152 | 37,206,564.0 | |
![]() |
ADN.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,688,173 | 34,287,300.0 | |
![]() |
TOE.AX | 0.18 | 0.000 | 0.00% | 0.18 | 0.19 | 0.15 | 0.48 | 119,136 | 21,650,760.0 | |
![]() |
RMR.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.11 | 0.35 | 13,500 | 12,636,750.0 | |
![]() |
PNN.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.20 | 114,063 | 7,969,850.0 | |
![]() |
BTT.V | 0.04 | 0.000 | 0.00% | 0.03 | 0.04 | 0.02 | 0.05 | 17,000 | 3,656,940.0 | |
![]() |
PEX.V | 0.14 | -0.005 | -3.70% | 0.13 | 0.14 | 0.12 | 1.20 | 146,071 | 2,261,545.0 | |
![]() |
CUL.AX | 0.00 | -0.001 | -25.00% | 0.00 | 0.00 | 0.00 | 0.01 | 3,912,550 | 2,080,206.0 | |
![]() |
RRR.L | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.08 | 4,951,394 | 1,793,940.0 | |
![]() |
RJX-A.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 100 | 1,390,215.0 |
Total Records : 20 Show 0 to 20
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)