Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
NXE.TO | 8.77 | 0.130 | 1.48% | 8.74 | 9.04 | 5.59 | 12.51 | 1,359,476 | 5,070,053,888.0 | |
![]() |
UEC | 6.58 | -0.270 | -4.10% | 6.29 | 6.74 | 3.85 | 8.93 | 15,742,509 | 2,705,298,944.0 | |
![]() |
DML.TO | 2.33 | 0.040 | 1.72% | 2.33 | 2.41 | 1.58 | 3.45 | 2,570,678 | 2,124,337,664.0 | |
![]() |
DYL.AX | 1.39 | -0.045 | -3.24% | 1.33 | 1.41 | 0.75 | 1.74 | 3,330,329 | 1,308,508,800.0 | |
![]() |
EBR.AX | 1.11 | 0.005 | 0.45% | 1.08 | 1.15 | 0.82 | 2.08 | 1,402,788 | 414,115,456.0 | |
![]() |
BKY.AX | 0.56 | -0.005 | -0.89% | 0.52 | 0.59 | 0.30 | 0.66 | 520,248 | 247,417,328.0 | |
![]() |
POL.AX | 0.79 | 0.035 | 4.46% | 0.79 | 0.82 | 0.23 | 1.01 | 229,557 | 204,232,480.0 | |
![]() |
ENR.AX | 0.26 | -0.020 | -7.84% | 0.24 | 0.25 | 0.17 | 0.92 | 372,792 | 117,216,120.0 | |
![]() |
UCU.V | 1.31 | 0.210 | 16.03% | 1.34 | 1.54 | 0.50 | 2.26 | 153,415 | 112,309,008.0 | |
![]() |
AZM.V | 0.60 | -0.010 | -1.67% | 0.59 | 0.60 | 0.43 | 0.78 | 10,860 | 59,208,856.0 | |
![]() |
AGC.AX | 0.16 | 0.000 | 0.00% | 0.15 | 0.16 | 0.12 | 0.53 | 209,644 | 41,055,516.0 | |
![]() |
ADN.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 4,264,952 | 38,133,400.0 | |
![]() |
TOE.AX | 0.19 | 0.000 | 0.00% | 0.19 | 0.20 | 0.15 | 0.38 | 55,695 | 22,853,580.0 | |
![]() |
RMR.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.11 | 0.35 | 13,500 | 12,636,750.0 | |
![]() |
PNN.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.06 | 0.20 | 311,054 | 7,641,780.0 | |
![]() |
BTT.V | 0.04 | -0.005 | -14.29% | 0.03 | 0.04 | 0.02 | 0.05 | 32,000 | 3,134,520.0 | |
![]() |
PEX.V | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.12 | 0.70 | 30,500 | 2,870,422.0 | |
![]() |
CUL.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 652,519 | 2,773,608.0 | |
![]() |
RRR.L | 0.04 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.08 | 795,452 | 2,283,197.0 | |
![]() |
RJX-A.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.06 | 5,000 | 1,459,365.0 |
Total Records : 20 Show 0 to 20
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)