Coal Mining Stocks Listed in All Countries Updated: May 23, 2024

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 49.68 0.270 0.54% 49.41 50.09 35.83 53.72 14,248,213 334,019.7
  Arch Coal Inc. ACI 21.47 -0.090 -0.42% 21.35 21.56 20.05 37.99 2,102,980 15,492.6
  Whitehaven Coal Limited WHC.AX 7.19 0.170 2.36% 7.17 7.41 3.01 11.04 8,839,142 6,044.4
  Peabody Energy Corp. BTU 25.85 0.340 1.32% 25.50 26.63 14.34 33.29 4,768,167 5,097.7
  New Hope Corp. Ltd. NHC.AX 5.20 0.150 2.89% 5.18 5.41 2.43 7.47 4,976,017 4,360.2
  CONSOL Energy Inc. CNX 14.78 0.240 1.62% 14.71 15.31 14.55 24.21 4,410,619 3,456.4
  Natural Resource Partners LP NRP 54.01 0.400 0.74% 53.75 54.74 34.83 57.30 17,552 920.6
  Deep Yellow Ltd. DYL.AX 0.76 -0.005 -0.66% 0.75 0.77 0.55 1.26 1,280,207 530.2
  Northern Minerals Limited NTU.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.06 1,543,774 199.0
  Berkeley Resources Ltd. BKY.AX 0.32 0.000 0.00% 0.32 0.33 0.21 0.64 38,067 133.0
  Gulfside Minerals Ltd. GMG.V 1.32 -0.060 -4.55% 1.26 1.33 1.09 3.04 35,542 106.5
  Investigator Resources Limited IVR.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.07 757,053 51.3
  Encounter Resources Ltd. ENR.AX 0.14 0.000 0.00% 0.14 0.14 0.11 0.25 104,700 45.9
  Marmota Energy Limited MEU.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.08 36,686 45.4
  Globe Metals & Mining Limited GBE.AX 0.07 0.002 2.86% 0.07 0.07 0.06 0.10 80,000 34.0
  Rey Resources Limited REY.AX 0.09 0.000 0.00% 0.09 0.09 0.09 0.29 50,000 17.6
  Compliance Energy Corp. CEC.V 0.11 0.000 0.00% 0.11 0.11 0.08 0.23 2,500 11.8