Coal Mining Stocks Listed in All Countries Updated: Jun 08, 2023
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 49.68 | 0.270 | 0.54% | 49.41 | 50.09 | 35.83 | 53.72 | 14,248,213 | 334,019.7 | |
 Arch Coal Inc. |
ACI | 21.47 | -0.090 | -0.42% | 21.35 | 21.56 | 20.05 | 37.99 | 2,102,980 | 15,492.6 | |
| Whitehaven Coal Limited |
WHC.AX | 7.19 | 0.170 | 2.36% | 7.17 | 7.41 | 3.01 | 11.04 | 8,839,142 | 6,044.4 | |
| Peabody Energy Corp. |
BTU | 25.85 | 0.340 | 1.32% | 25.50 | 26.63 | 14.34 | 33.29 | 4,768,167 | 5,097.7 | |
| New Hope Corp. Ltd. |
NHC.AX | 5.20 | 0.150 | 2.89% | 5.18 | 5.41 | 2.43 | 7.47 | 4,976,017 | 4,360.2 | |
| Alliance Resource Partners LP |
ARLP | 20.94 | 0.220 | 1.05% | 20.89 | 21.23 | 12.60 | 27.63 | 424,697 | 3,641.3 | |
| CONSOL Energy Inc. |
CNX | 14.78 | 0.240 | 1.62% | 14.71 | 15.31 | 14.55 | 24.21 | 4,410,619 | 3,456.4 | |
| Natural Resource Partners LP |
NRP | 54.01 | 0.400 | 0.74% | 53.75 | 54.74 | 34.83 | 57.30 | 17,552 | 920.6 | |
| Deep Yellow Ltd. |
DYL.AX | 0.76 | -0.005 | -0.66% | 0.75 | 0.77 | 0.55 | 1.26 | 1,280,207 | 530.2 | |
| Hallador Energy Company |
HNRG | 7.24 | 0.070 | 0.97% | 7.16 | 7.41 | 3.20 | 11.57 | 123,553 | 326.1 | |
 Hargreaves Services Plc |
HSP.L | 443.50 | 2.000 | 0.45% | 0.00 | 0.00 | 0.00 | 622.20 | 1,632 | 236.6 | |
 Gulfside Minerals Ltd. |
GMG.V | 2.55 | 0.000 | 0.00% | 2.55 | 2.64 | 2.21 | 5.00 | 38,563 | 211.0 | |
| Northern Minerals Limited |
NTU.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.06 | 1,543,774 | 199.0 | |
| Patriot Coal Corp. |
PCX | 9.87 | 0.000 | 0.00% | 9.87 | 9.87 | 9.84 | 9.92 | 569 | 136.4 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.32 | 0.000 | 0.00% | 0.32 | 0.33 | 0.21 | 0.64 | 38,067 | 133.0 | |
| East Energy Resources Limited |
EER.AX | 0.04 | 0.000 | 0.00% | 0.00 | 0.04 | 0.00 | 0.04 | 7,267,022 | 106.7 | |
| Oklo Resources Limited |
OKU.AX | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.11 | 0.24 | 8,000 | 63.0 | |
| Investigator Resources Limited |
IVR.AX | 0.04 | -0.002 | -5.13% | 0.04 | 0.04 | 0.04 | 0.08 | 46,298 | 49.1 | |
| Encounter Resources Ltd. |
ENR.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.11 | 0.25 | 104,700 | 45.9 | |
| Marmota Energy Limited |
MEU.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 36,686 | 45.4 | |
| Bisichi Mining plc |
BISI.L | 255.00 | -10.000 | -3.92% | 231.00 | 250.00 | 108.95 | 508.50 | 4,597 | 42.7 | |
| Resource Generation Limited |
RES.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.07 | 97,567 | 35.0 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.07 | 0.002 | 2.86% | 0.07 | 0.07 | 0.06 | 0.10 | 80,000 | 34.0 | |
| SouthGobi Resources Limited |
SGQ.TO | 0.12 | -0.005 | -4.17% | 0.12 | 0.12 | 0.12 | 0.40 | 29,500 | 34.0 | |
| Corsa Coal Corp. |
CSO.V | 0.27 | -0.005 | -1.89% | 0.26 | 0.28 | 0.19 | 0.93 | 126,010 | 26.9 | |
| African Energy Resources Limited |
AFR.AX | 0.04 | 0.001 | 2.50% | 0.04 | 0.04 | 0.02 | 0.06 | 741,299 | 23.7 | |
| Rey Resources Limited |
REY.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.29 | 50,000 | 17.6 | |
| Eden Energy Ltd |
EDE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 940,605 | 13.5 | |
| Southern Andes Energy Inc. |
SUR.V | 0.15 | 0.005 | 3.33% | 0.15 | 0.16 | 0.05 | 0.25 | 7,500 | 11.8 | |
| Compliance Energy Corp. |
CEC.V | 0.20 | 0.010 | 5.00% | 0.21 | 0.21 | 0.13 | 1.24 | 6,500 | 10.5 |
