Coal Mining Stocks Listed in All Countries Updated: Sep 16, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 60.21 | 0.010 | 0.02% | 59.75 | 61.00 | 39.30 | 68.77 | 11,075,692 | 195,123,511,296.0 | |
 Arch Coal Inc. |
ACI | 12.56 | 0.000 | 0.00% | 12.42 | 12.76 | 10.86 | 20.00 | 6,910,884 | 12,752,862,208.0 | |
| Whitehaven Coal Limited |
WHC.AX | 8.16 | -0.120 | -1.45% | 8.10 | 8.28 | 6.33 | 9.90 | 4,672,421 | 4,735,161,856.0 | |
| CONSOL Energy Inc. |
CNX | 33.52 | -0.190 | -0.56% | 33.50 | 33.99 | 29.22 | 43.62 | 1,772,672 | 4,554,433,024.0 | |
| New Hope Corp. Ltd. |
NHC.AX | 6.44 | -0.050 | -0.77% | 6.36 | 6.57 | 3.77 | 6.61 | 5,774,840 | 3,212,272,896.0 | |
| Peabody Energy Corp. |
BTU | 27.24 | -0.110 | -0.40% | 27.22 | 27.96 | 20.06 | 41.14 | 2,420,018 | 1,703,153,664.0 | |
| Deep Yellow Ltd. |
DYL.AX | 1.29 | -0.015 | -1.15% | 1.29 | 1.34 | 1.22 | 2.97 | 3,579,072 | 1,308,508,800.0 | |
| Natural Resource Partners LP |
NRP | 109.32 | -0.390 | -0.36% | 109.01 | 110.29 | 95.51 | 128.60 | 17,736 | 1,270,585,600.0 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.53 | 0.035 | 7.14% | 0.49 | 0.53 | 0.37 | 0.70 | 14,578 | 247,417,328.0 | |
| Northern Minerals Limited |
NTU.AX | 0.03 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.08 | 7,372,673 | 225,760,768.0 | |
| Encounter Resources Ltd. |
ENR.AX | 0.28 | 0.035 | 14.29% | 0.27 | 0.29 | 0.21 | 0.62 | 2,347,112 | 117,216,120.0 | |
 Gulfside Minerals Ltd. |
GMG.V | 2.45 | -0.030 | -1.21% | 2.38 | 2.50 | 0.72 | 3.98 | 77,862 | 60,117,004.0 | |
| Marmota Energy Limited |
MEU.AX | 0.07 | -0.004 | -5.33% | 0.07 | 0.08 | 0.05 | 0.19 | 3,697,027 | 53,023,952.0 | |
| Investigator Resources Limited |
IVR.AX | 0.05 | -0.001 | -1.96% | 0.05 | 0.05 | 0.03 | 0.17 | 5,071,092 | 34,966,360.0 | |
| Extract Resources Ltd. |
EXT.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 1,602,152 | 22,799,040.0 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.07 | 0.04 | 0.15 | 166,409 | 20,839,590.0 | |
| Eden Energy Ltd |
EDE.AX | 0.06 | 0.003 | 4.92% | 0.06 | 0.06 | 0.03 | 0.28 | 1,123,554 | 12,329,640.0 | |
 New Age Exploration Limited |
NAE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 100,914 | 10,637,600.0 | |
| Compliance Energy Corp. |
CEC.V | 0.41 | -0.010 | -2.38% | 0.40 | 0.44 | 0.06 | 0.48 | 93,234 | 8,459,550.0 | |
| Rey Resources Limited |
REY.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.07 | 6,318 | 5,712,147.0 | |
| Energy Ventures Ltd. |
EVE.AX | 0.02 | 0.002 | 12.50% | 0.02 | 0.02 | 0.01 | 0.04 | 1,090,000 | 5,274,480.0 | |
| Sparton Resources Inc. |
SRI.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.04 | 70,000 | 3,395,840.0 | |
| Gujarat NRE Coking Coal Limited |
GNM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.04 | 0.03 | 0.12 | 251,932 | 2,628,693.0 | |
| Intra Energy Corp. Ltd |
IEC.AX | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.33 | 83,540 | 2,527,582.0 | |
| Northern Manganese Limited |
NTM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 23,196,801 | 2,421,800.0 |
Total Records : 25 Show 0 to 25
© 2026 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
