Coal Mining Stocks Listed in All Countries Updated: Nov 02, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Log in to see followed companies| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 56.90 | 0.155 | 0.27% | 56.74 | 57.45 | 40.18 | 68.77 | 1,375,792 | 195,123,511,296.0 | |
 Arch Coal Inc. |
ACI | 13.72 | 0.640 | 4.89% | 13.04 | 13.86 | 10.86 | 18.83 | 10,419,706 | 12,752,862,208.0 | |
| Whitehaven Coal Limited |
WHC.AX | 7.33 | -0.390 | -5.05% | 7.23 | 7.51 | 6.66 | 9.90 | 6,704,553 | 4,735,161,856.0 | |
| CONSOL Energy Inc. |
CNX | 37.20 | -0.290 | -0.77% | 37.05 | 37.98 | 30.78 | 43.62 | 1,615,681 | 4,554,433,024.0 | |
| New Hope Corp. Ltd. |
NHC.AX | 5.61 | -0.320 | -5.40% | 5.58 | 5.80 | 3.77 | 6.61 | 3,001,620 | 3,212,272,896.0 | |
| Peabody Energy Corp. |
BTU | 21.05 | -1.130 | -5.09% | 20.93 | 22.42 | 20.06 | 41.14 | 2,787,138 | 1,703,153,664.0 | |
| Deep Yellow Ltd. |
DYL.AX | 0.70 | -0.040 | -5.44% | 0.70 | 0.73 | 0.67 | 2.97 | 7,626,813 | 1,308,508,800.0 | |
| Natural Resource Partners LP |
NRP | 114.20 | -1.420 | -1.23% | 114.19 | 116.14 | 95.51 | 128.60 | 22,657 | 1,270,585,600.0 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.85 | 0.050 | 6.29% | 0.84 | 0.86 | 0.37 | 0.99 | 1,039,955 | 247,417,328.0 | |
| Northern Minerals Limited |
NTU.AX | 0.02 | -0.001 | -4.17% | 0.02 | 0.03 | 0.02 | 0.04 | 3,107,429 | 225,760,768.0 | |
| Encounter Resources Ltd. |
ENR.AX | 0.22 | -0.005 | -2.22% | 0.22 | 0.22 | 0.21 | 0.48 | 148,192 | 117,216,120.0 | |
 Gulfside Minerals Ltd. |
GMG.V | 1.91 | -0.040 | -2.05% | 1.90 | 2.03 | 0.99 | 3.98 | 53,975 | 60,117,004.0 | |
| Marmota Energy Limited |
MEU.AX | 0.07 | -0.002 | -2.67% | 0.07 | 0.07 | 0.05 | 0.19 | 179,378 | 53,023,952.0 | |
| Investigator Resources Limited |
IVR.AX | 0.04 | 0.002 | 5.41% | 0.04 | 0.04 | 0.04 | 0.17 | 3,616,535 | 34,966,360.0 | |
| Extract Resources Ltd. |
EXT.AX | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.00 | 0.01 | 4,572,392 | 22,799,040.0 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.15 | 58,746 | 20,839,590.0 | |
| Eden Energy Ltd |
EDE.AX | 0.05 | 0.001 | 1.89% | 0.05 | 0.06 | 0.04 | 0.28 | 465,353 | 12,329,640.0 | |
 New Age Exploration Limited |
NAE.AX | 0.00 | -0.001 | -50.00% | 0.00 | 0.00 | 0.00 | 0.01 | 3,529,394 | 10,637,600.0 | |
| Compliance Energy Corp. |
CEC.V | 0.41 | -0.010 | -2.41% | 0.41 | 0.41 | 0.06 | 0.48 | 95,881 | 8,459,550.0 | |
| Rey Resources Limited |
REY.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.07 | 6,318 | 5,712,147.0 | |
| Energy Ventures Ltd. |
EVE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 425,000 | 5,274,480.0 | |
| Sparton Resources Inc. |
SRI.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.04 | 70,000 | 3,395,840.0 | |
| Gujarat NRE Coking Coal Limited |
GNM.AX | 0.02 | -0.001 | -5.00% | 0.02 | 0.02 | 0.02 | 0.08 | 116,384 | 2,628,693.0 | |
| Intra Energy Corp. Ltd |
IEC.AX | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.33 | 83,540 | 2,527,582.0 | |
| Northern Manganese Limited |
NTM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.05 | 23,196,801 | 2,421,800.0 |
Total Records : 25 Show 0 to 25
