Coal Mining Stocks Listed in All Countries Updated: Oct 13, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 43.43 | 0.370 | 0.85% | 43.33 | 44.42 | 38.28 | 50.84 | 6,005,823 | 222,077,812,736.0 | |
 Arch Coal Inc. |
ACI | 18.30 | 0.070 | 0.38% | 18.24 | 18.41 | 17.80 | 23.47 | 2,551,851 | 10,638,692,352.0 | |
| Whitehaven Coal Limited |
WHC.AX | 7.26 | 0.060 | 0.83% | 7.17 | 7.44 | 5.45 | 9.08 | 4,876,150 | 6,123,919,872.0 | |
| CONSOL Energy Inc. |
CNX | 34.73 | 1.560 | 4.49% | 34.59 | 36.95 | 19.07 | 36.96 | 3,842,583 | 5,488,028,160.0 | |
| New Hope Corp. Ltd. |
NHC.AX | 5.11 | 0.050 | 0.98% | 5.10 | 5.24 | 4.08 | 6.52 | 2,124,287 | 4,361,928,192.0 | |
| Peabody Energy Corp. |
BTU | 26.77 | 0.340 | 1.27% | 26.56 | 27.19 | 20.21 | 27.24 | 1,864,992 | 3,413,149,184.0 | |
| Deep Yellow Ltd. |
DYL.AX | 1.42 | -0.005 | -0.35% | 1.41 | 1.46 | 0.91 | 1.83 | 3,050,287 | 1,372,156,544.0 | |
| Natural Resource Partners LP |
NRP | 99.57 | 1.180 | 1.19% | 100.12 | 100.75 | 65.00 | 102.00 | 6,843 | 1,314,696,832.0 | |
| Encounter Resources Ltd. |
ENR.AX | 0.36 | -0.015 | -4.17% | 0.34 | 0.40 | 0.23 | 0.92 | 2,057,271 | 155,880,656.0 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.34 | -0.005 | -1.47% | 0.34 | 0.34 | 0.26 | 0.45 | 4 | 149,342,000.0 | |
| Northern Minerals Limited |
NTU.AX | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 0.05 | 2,042,842 | 136,052,592.0 | |
| Investigator Resources Limited |
IVR.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.07 | 1,372,940 | 63,555,200.0 | |
 Gulfside Minerals Ltd. |
GMG.V | 0.60 | -0.030 | -5.00% | 0.56 | 0.61 | 0.36 | 1.85 | 36,910 | 55,158,956.0 | |
| Marmota Energy Limited |
MEU.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.06 | 184,263 | 40,203,460.0 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.07 | 15,021 | 25,609,662.0 | |
| Extract Resources Ltd. |
EXT.AX | 0.01 | -0.001 | -8.33% | 0.01 | 0.01 | 0.01 | 0.01 | 6,860,992 | 16,221,920.0 | |
| Compliance Energy Corp. |
CEC.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.09 | 0.19 | 48,000 | 13,535,280.0 | |
 New Age Exploration Limited |
NAE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 1,855,630 | 10,763,400.0 | |
| Eden Energy Ltd |
EDE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 64,678 | 8,216,420.0 | |
| Rey Resources Limited |
REY.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.18 | 35,950 | 7,616,195.0 | |
| Sparton Resources Inc. |
SRI.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.05 | 393,120 | 6,791,680.0 | |
| Energy Ventures Ltd. |
EVE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 12,366 | 5,274,480.0 | |
| Northern Manganese Limited |
NTM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 100,000 | 4,069,600.0 | |
| Gujarat NRE Coking Coal Limited |
GNM.AX | 0.02 | -0.001 | -6.67% | 0.01 | 0.01 | 0.01 | 0.02 | 79,933 | 2,164,806.0 | |
| Intra Energy Corp. Ltd |
IEC.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 600,000 | 1,690,780.0 |
Total Records : 25 Show 0 to 25
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
