Coal Mining Stocks Listed in All Countries Updated: Jul 26, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 41.19 | 0.910 | 2.21% | 41.69 | 42.29 | 41.02 | 50.84 | 7,319,059 | 213,511,405,568.0 | |
 Arch Coal Inc. |
ACI | 20.26 | 0.190 | 0.94% | 20.08 | 20.55 | 19.33 | 23.88 | 2,529,347 | 11,843,291,136.0 | |
| Whitehaven Coal Limited |
WHC.AX | 7.77 | 0.030 | 0.39% | 7.74 | 7.95 | 6.02 | 9.08 | 4,167,582 | 6,525,488,128.0 | |
| New Hope Corp. Ltd. |
NHC.AX | 4.71 | 0.020 | 0.43% | 4.73 | 4.80 | 4.20 | 6.52 | 1,597,410 | 3,998,434,560.0 | |
| CONSOL Energy Inc. |
CNX | 25.01 | 0.340 | 1.36% | 24.72 | 25.58 | 18.95 | 26.60 | 4,432,698 | 3,884,760,576.0 | |
| Peabody Energy Corp. |
BTU | 21.86 | 0.370 | 1.69% | 21.82 | 22.24 | 21.00 | 27.24 | 1,155,759 | 2,796,534,016.0 | |
| Deep Yellow Ltd. |
DYL.AX | 1.16 | 0.050 | 4.33% | 1.14 | 1.22 | 0.65 | 1.83 | 5,301,843 | 1,167,986,048.0 | |
| Natural Resource Partners LP |
NRP | 90.09 | -0.510 | -0.57% | 89.28 | 90.81 | 59.78 | 102.00 | 33,582 | 1,160,965,760.0 | |
| Encounter Resources Ltd. |
ENR.AX | 0.61 | 0.000 | 0.00% | 0.58 | 0.63 | 0.23 | 0.92 | 449,645 | 275,005,088.0 | |
| Northern Minerals Limited |
NTU.AX | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.02 | 0.05 | 532,395 | 177,459,904.0 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.26 | 0.46 | 7,744 | 156,028,944.0 | |
| Investigator Resources Limited |
IVR.AX | 0.05 | 0.001 | 2.22% | 0.05 | 0.05 | 0.03 | 0.07 | 1,530,878 | 72,858,480.0 | |
 Gulfside Minerals Ltd. |
GMG.V | 0.65 | -0.020 | -3.08% | 0.63 | 0.65 | 0.36 | 2.23 | 87,433 | 58,664,844.0 | |
| Marmota Energy Limited |
MEU.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.06 | 545,235 | 46,722,940.0 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.07 | 1,301 | 35,263,748.0 | |
| Compliance Energy Corp. |
CEC.V | 0.14 | 0.000 | 0.00% | 0.12 | 0.14 | 0.08 | 0.19 | 390,618 | 15,791,160.0 | |
| Extract Resources Ltd. |
EXT.AX | 0.01 | 0.001 | 12.50% | 0.01 | 0.01 | 0.01 | 0.01 | 7,981,454 | 13,088,159.0 | |
| Rey Resources Limited |
REY.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.18 | 1,600 | 11,848,144.0 | |
| Eden Energy Ltd |
EDE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 1,456,761 | 7,427,420.0 | |
 New Age Exploration Limited |
NAE.AX | 0.00 | 0.001 | 33.33% | 0.00 | 0.00 | 0.00 | 0.01 | 5,576,436 | 7,175,600.0 | |
| Energy Ventures Ltd. |
EVE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 9,814 | 5,274,480.0 | |
| Sparton Resources Inc. |
SRI.V | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 0.07 | 173,000 | 5,093,760.0 | |
| Northern Manganese Limited |
NTM.AX | 0.01 | -0.001 | -20.00% | 0.00 | 0.01 | 0.00 | 0.01 | 1,097,040 | 4,069,600.0 | |
| Gujarat NRE Coking Coal Limited |
GNM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 87 | 1,700,918.0 | |
| Intra Energy Corp. Ltd |
IEC.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 2,073,509 | 1,690,780.0 |
Total Records : 25 Show 0 to 25
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
