Silver Mining Stocks Listed in All Countries Updated: Jan 28, 2023

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Honey Badger Silver Inc. TUF.V 0.07 0.000 0.00% 0.06 0.07 0.06 0.18 92,400 11.5
  Wheaton Precious Metals WPM.TO 50.15 0.900 1.80% 49.52 51.16 44.09 62.89 1,366,394 22,986.3
  Fresnillo Plc FRES.L 901.00 10.800 1.20% 904.87 921.40 742.60 1,364.50 218,068 6,719.0
  Pan American Silver Corp. PAAS.TO 25.03 0.490 1.96% 24.73 25.61 18.14 38.51 561,386 5,376.8
  Hecla Mining Company HL 6.18 0.080 1.30% 6.06 6.29 3.41 7.66 8,108,721 5,077.6
  Pretium Resources Inc. PVG 13.87 0.090 0.65% 13.74 13.97 8.29 14.79 691,754 3,362.2
  First Majestic Silver Corp FR.TO 11.00 -0.220 -2.00% 10.51 10.89 8.12 18.41 920,668 2,938.4
  Blackrock Silver Corp. BRC 42.49 0.700 1.65% 43.00 43.63 40.52 55.95 117,962 2,156.0
  MAG Silver Corp. MAG.TO 20.69 0.100 0.48% 20.44 20.95 13.60 25.16 219,963 2,053.5
  Dundee Precious Metals Inc. DPM.TO 8.70 0.200 2.30% 8.61 8.96 5.41 8.97 517,809 1,691.0
  Coeur dAlene Mines Corp. CDE 4.03 0.140 3.47% 3.86 4.18 2.54 5.40 5,314,575 1,650.0
  Fortuna Silver Mines Inc. FVI.TO 5.04 0.010 0.20% 4.91 5.09 2.82 6.00 563,267 1,465.4
  China Silver Group Limited 0815.HK 0.56 0.040 7.14% 0.56 0.61 0.53 1.35 4,642,000 977.0
  Endeavour Silver Corp. EDR.TO 4.78 0.000 0.00% 4.70 4.80 3.40 7.27 239,131 913.3
  GoGold Resources Inc. GGD.TO 3.19 0.000 0.00% 3.16 3.23 1.95 3.79 59,618 886.9
  Silvercorp Metals Inc. SVM.TO 4.47 0.000 0.00% 4.40 4.50 2.74 5.41 165,749 789.3
  Sabina Gold & Silver Corp. SBB.TO 1.33 0.010 0.75% 1.30 1.36 0.93 1.83 339,715 746.4
  Hochschild Mining PLC HOC.L 80.75 -0.150 -0.19% 79.25 81.90 50.40 151.00 621,165 688.4
  Discovery Silver Corp. DSV.V 1.35 0.040 2.96% 1.37 1.42 0.87 2.16 310,564 488.2
  McEwen Mining Inc. MUX 6.70 0.250 3.73% 6.53 6.98 2.81 9.78 267,626 441.1
  Promithian Global Ventures, Inc. PGVI 3.00 0.000 0.00% 3.00 3.00 2.50 11.63 27 263.5
  Silver Mines Limited SVL.AX 0.21 0.005 2.44% 0.21 0.21 0.13 0.28 5,047,041 252.8
  Mandalay Resources Corp. MND.TO 2.61 -0.100 -3.83% 2.51 2.60 1.56 3.86 16,555 232.1
  Vizsla Silver Corp. VZLA.V 1.52 -0.050 -3.29% 1.46 1.52 1.19 3.45 73,565 227.7
  Gold Resource Corp GORO 1.64 0.040 2.44% 1.63 1.68 1.50 2.63 355,991 198.7
  AbraSilver Resource Corp. ABRA.V 0.41 0.000 0.00% 0.41 0.43 0.22 0.56 297,721 198.2
  USA.TO USA.TO 1.10 0.040 3.64% 1.07 1.15 0.85 4.40 172,598 156.3
  DEF.V DEF.V 0.60 0.060 10.00% 0.59 0.68 0.42 1.07 297,704 145.2
  Chesapeake Gold Corp. CKG.V 2.12 0.030 1.42% 2.01 2.15 1.80 4.11 17,155 144.8
  Great Panther Silver Ltd GPR.TO 0.32 0.005 1.59% 0.32 0.32 0.30 1.47 11,850 142.5
  Bear Creek Mining Corp. BCM.V 0.87 -0.020 -2.30% 0.85 0.87 0.37 1.32 28,920 130.4
  Silver One Resources Inc. SVE.V 0.43 0.010 2.35% 0.43 0.44 0.36 0.94 126,351 89.4
  Golden Minerals Company AUMN 0.31 -0.004 -1.24% 0.31 0.32 0.22 0.63 397,205 69.5
  Teuton Resources Corp. TUO.V 1.12 0.030 2.68% 1.12 1.17 0.92 2.34 37,830 65.9
  Comstock Mining, Inc. LODE 0.54 0.024 4.48% 0.52 0.57 0.24 2.12 541,135 64.8
  Southern Silver Exploration Corp. SSV.V 0.20 0.015 7.50% 0.21 0.22 0.14 0.41 150,000 62.7
  Auxico Resources Canada Inc. A0H.F 0.95 -0.035 -3.68% 0.92 0.92 0.11 1.20 1,254 57.5
  Solitario Exploration & Royalty XPL 0.64 0.017 2.60% 0.63 0.66 0.42 0.98 24,860 56.9
  Andean American Gold Corp. AAG.V 0.32 -0.010 -3.13% 0.31 0.31 0.15 0.43 92,311 52.8
  IMPACT Silver Corp. IPT.V 0.36 0.000 0.00% 0.35 0.36 0.24 0.67 25,800 52.6
  Quaterra Resources Inc. QTA.V 0.16 0.005 3.13% 0.16 0.17 0.06 0.30 31,500 36.8
  Silver Bear Resources Plc SBR.TO 0.05 0.000 0.00% 0.05 0.05 0.04 0.12 63,600 33.9
  Viscount Mining Corp. VML.V 0.38 0.010 2.67% 0.38 0.39 0.23 0.50 64,056 33.2
  Nicola Mining Inc. NIM.V 0.12 0.000 0.00% 0.12 0.12 0.09 0.25 47,600 32.7
  Austral Gold Limited AGD.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.10 11,945 28.0
  Abcourt Mines Inc. ABI.V 0.08 0.000 0.00% 0.08 0.09 0.04 0.10 633,000 27.9
  Salazar Resources Limited SRL.V 0.16 -0.005 -3.23% 0.15 0.15 0.10 0.33 30,234 27.4
  CMC Metals Ltd. CMB.V 0.19 0.005 2.70% 0.18 0.19 0.11 0.27 184,594 26.0
  Paramount Gold and Silver Corp. PZG 0.40 -0.004 -0.94% 0.39 0.41 0.28 1.10 85,087 24.6
  Rockhaven Resources Ltd. RK.V 0.07 -0.005 -7.14% 0.07 0.07 0.06 0.12 45,000 17.9
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Klondike Silver Corp. KS.V 0.07 0.000 0.00% 0.07 0.07 0.05 0.34 350,250 15.9
  Excellon Resources Inc. EXN.TO 0.43 -0.035 -8.14% 0.40 0.44 0.35 2.20 83,523 14.5
  Monarca Minerals Inc. MMN.V 0.12 0.005 4.35% 0.11 0.12 0.05 0.22 287,782 14.4
  Arizona Silver Exploration Inc. AZS.V 0.23 -0.005 -2.17% 0.22 0.23 0.17 0.41 36,210 13.0
  Surge Battery Metals Inc. NILI.V 0.13 0.010 8.00% 0.13 0.14 0.04 0.38 1,976,190 12.9
  Minco Silver Corp. MSV.TO 0.22 -0.015 -6.82% 0.19 0.21 0.14 0.36 51,090 12.5
  Starcore International Mines Ltd SAM.TO 0.22 0.000 0.00% 0.22 0.23 0.14 0.30 14,690 12.2
  Golden Arrow Resources Corp. GRG.V 0.11 -0.010 -9.09% 0.10 0.11 0.09 0.19 146,500 11.5
  Platina Resources Limited PGM.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.06 250,000 11.0
  Athena Silver Corporation AHNR 0.14 0.000 0.00% 0.14 0.14 0.04 0.23 1,000 10.3