Silver Mining Stocks Listed in All Countries Updated: Mar 27, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 37.83 | -0.555 | -1.47% | 37.23 | 38.62 | 20.52 | 39.20 | 339,469 | 13,499,440,128.0 | |
 Coeur dAlene Mines Corp. |
CDE | 6.34 | -0.195 | -3.08% | 6.14 | 6.53 | 4.03 | 7.72 | 9,982,212 | 3,923,939,072.0 | |
| Hecla Mining Company |
HL | 5.88 | -0.185 | -3.15% | 5.69 | 6.01 | 4.41 | 7.68 | 9,487,880 | 3,598,277,632.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 18.89 | -0.100 | -0.53% | 18.79 | 19.14 | 9.99 | 19.14 | 200,720 | 3,223,443,712.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 8.94 | -0.060 | -0.67% | 8.81 | 9.17 | 5.07 | 9.17 | 684,347 | 2,721,968,640.0 | |
| MAG Silver Corp. |
MAG.TO | 23.70 | -1.240 | -5.23% | 22.30 | 24.03 | 14.43 | 25.36 | 178,204 | 2,323,486,976.0 | |
| Endeavour Silver Corp. |
EDR.TO | 6.52 | -0.290 | -4.45% | 6.23 | 6.60 | 3.27 | 7.87 | 563,629 | 1,634,278,528.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 5.91 | -0.230 | -3.89% | 5.66 | 5.94 | 4.14 | 7.34 | 302,949 | 1,234,922,880.0 | |
| GoGold Resources Inc. |
GGD.TO | 1.81 | -0.045 | -2.49% | 1.76 | 1.84 | 1.04 | 2.10 | 364,739 | 584,167,296.0 | |
| Mandalay Resources Corp. |
MND.TO | 5.24 | -0.140 | -2.67% | 5.06 | 5.33 | 1.50 | 5.57 | 153,400 | 478,936,416.0 | |
| McEwen Mining Inc. |
MUX | 8.05 | -0.220 | -2.73% | 7.82 | 8.20 | 6.46 | 12.50 | 334,689 | 422,307,136.0 | |
 Silver Mines Limited |
SVL.AX | 0.10 | 0.010 | 10.00% | 0.11 | 0.12 | 0.07 | 0.22 | 10,391,550 | 195,775,792.0 | |
| Andean American Gold Corp. |
AAG.V | 0.57 | -0.030 | -5.26% | 0.53 | 0.59 | 0.22 | 0.69 | 795,308 | 155,518,384.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.27 | -0.015 | -5.66% | 0.25 | 0.27 | 0.17 | 0.34 | 353,001 | 77,353,504.0 | |
| Chesapeake Gold Corp. |
CKG.V | 1.05 | 0.000 | 0.00% | 1.05 | 1.09 | 0.81 | 3.22 | 16,400 | 71,813,064.0 | |
| Comstock Mining, Inc. |
LODE | 2.50 | 0.070 | 2.80% | 2.50 | 2.63 | 1.30 | 10.10 | 156,708 | 65,081,136.0 | |
| Gold Resource Corp |
GORO | 0.58 | -0.021 | -3.64% | 0.55 | 0.60 | 0.12 | 0.74 | 959,489 | 62,080,936.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.21 | 0.000 | 0.00% | 0.21 | 0.22 | 0.19 | 0.70 | 132,515 | 61,355,908.0 | |
| Solitario Exploration & Royalty |
XPL | 0.62 | -0.013 | -2.00% | 0.60 | 0.61 | 0.55 | 0.98 | 21,664 | 49,995,356.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.21 | 0.17 | 0.38 | 454,694 | 49,485,800.0 | |
| Teuton Resources Corp. |
TUO.V | 0.84 | -0.020 | -2.38% | 0.82 | 0.82 | 0.80 | 1.75 | 6,050 | 47,352,456.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.04 | 0.07 | 120,000 | 44,352,108.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
 Austral Gold Limited |
AGD.AX | 0.06 | -0.005 | -8.33% | 0.06 | 0.06 | 0.02 | 0.06 | 53,502 | 33,677,104.0 | |
| Paramount Gold and Silver Corp. |
PZG | 0.38 | -0.001 | -0.26% | 0.37 | 0.39 | 0.31 | 0.69 | 149,875 | 25,621,426.0 | |
| Salazar Resources Limited |
SRL.V | 0.10 | -0.005 | -5.26% | 0.09 | 0.10 | 0.06 | 0.12 | 50,000 | 22,397,312.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.04 | 0.10 | 62,000 | 19,329,520.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.08 | 0.27 | 1,500 | 19,153,818.0 | |
| Platina Resources Limited |
PGM.AX | 0.02 | 0.002 | 9.52% | 0.02 | 0.02 | 0.02 | 0.03 | 1,159,695 | 14,333,141.0 | |
| Minco Silver Corp. |
MSV.TO | 0.22 | 0.000 | 0.00% | 0.22 | 0.22 | 0.15 | 0.27 | 1,519 | 13,425,522.0 |
