Silver Mining Stocks Listed in All Countries Updated: Mar 18, 2025

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAAS.TO 38.15 -0.110 -0.29% 38.00 39.20 18.37 39.20 884,578 13,776,491,520.0
  Coeur dAlene Mines Corp. CDE 6.43 0.120 1.87% 6.54 6.84 2.98 7.72 20,516,103 4,182,555,136.0
  Hecla Mining Company HL 5.88 0.000 0.00% 5.85 6.07 4.04 7.68 22,954,959 3,715,166,208.0
  Dundee Precious Metals Inc. DPM.TO 18.47 -0.020 -0.11% 18.13 18.81 9.74 18.81 629,065 3,165,116,160.0
  Fortuna Silver Mines Inc. FVI.TO 8.20 0.290 3.54% 8.26 8.66 4.39 8.68 1,134,608 2,602,422,528.0
  MAG Silver Corp. MAG.TO 24.01 -0.250 -1.04% 23.66 24.50 12.16 25.36 156,221 2,454,574,336.0
  Endeavour Silver Corp. EDR.TO 6.88 0.170 2.47% 6.92 7.34 2.74 7.87 1,126,529 1,849,384,192.0
  Silvercorp Metals Inc. SVM.TO 5.97 0.010 0.17% 5.96 6.16 3.70 7.34 593,578 1,300,147,712.0
  GoGold Resources Inc. GGD.TO 2.05 -0.060 -2.93% 1.98 2.10 1.04 2.10 1,260,179 658,636,288.0
  Mandalay Resources Corp. MND.TO 5.44 0.050 0.92% 5.33 5.51 1.43 5.56 121,605 515,560,960.0
  McEwen Mining Inc. MUX 7.53 0.330 4.38% 7.76 8.03 6.46 12.50 1,534,818 423,925,184.0
  Andean American Gold Corp. AAG.V 0.65 -0.040 -6.15% 0.61 0.65 0.20 0.69 693,330 175,678,176.0
  Silver Mines Limited SVL.AX 0.10 -0.002 -2.00% 0.10 0.11 0.07 0.22 11,972,062 174,418,432.0
  Southern Silver Exploration Corp. SSV.V 0.28 0.005 1.82% 0.28 0.29 0.16 0.34 347,091 86,635,928.0
  Chesapeake Gold Corp. CKG.V 1.23 -0.060 -4.88% 1.15 1.27 0.81 3.22 29,351 80,020,272.0
  Comstock Mining, Inc. LODE 2.61 0.010 0.38% 2.51 2.65 1.30 10.10 274,698 63,504,868.0
  Bear Creek Mining Corp. BCM.V 0.23 -0.010 -4.44% 0.22 0.23 0.19 0.70 485,240 62,816,768.0
  Solitario Exploration & Royalty XPL 0.66 0.035 5.28% 0.65 0.74 0.51 0.98 59,254 56,306,004.0
  Gold Resource Corp GORO 0.48 0.014 2.95% 0.48 0.51 0.12 0.74 1,324,234 55,105,300.0
  IMPACT Silver Corp. IPT.V 0.21 0.005 2.38% 0.22 0.22 0.17 0.38 747,200 53,197,236.0
  Teuton Resources Corp. TUO.V 0.84 0.050 5.95% 0.86 0.90 0.80 1.75 56,640 51,394,740.0
  Abcourt Mines Inc. ABI.V 0.06 0.000 0.00% 0.05 0.06 0.04 0.07 91,000 44,352,108.0
  Silver Bear Resources Plc SBR.TO 0.05 0.000 0.00% 0.05 0.05 0.05 0.05 63,600 33,916,500.0
  Austral Gold Limited AGD.AX 0.05 0.000 0.00% 0.05 0.05 0.02 0.05 254,200 30,615,550.0
  Paramount Gold and Silver Corp. PZG 0.37 0.008 2.11% 0.37 0.39 0.31 0.69 435,859 25,215,808.0
  Salazar Resources Limited SRL.V 0.09 0.005 5.56% 0.10 0.10 0.06 0.12 157,300 23,641,606.0
  Rockhaven Resources Ltd. RK.V 0.09 0.000 0.00% 0.08 0.09 0.04 0.10 21,000 23,471,560.0
  Excellon Resources Inc. EXN.TO 0.15 0.000 0.00% 0.15 0.15 0.08 0.27 71,117 20,521,950.0
  Starcore International Mines Ltd SAM.TO 0.14 0.080 57.14% 0.15 0.24 0.08 0.24 507,550 14,709,970.0
  Platina Resources Limited PGM.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.03 1,309,874 13,709,961.0

Total Records : 59 Show 0 to 30