Silver Mining Stocks Listed in All Countries Updated: Sep 13, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 69.74 | -0.360 | -0.51% | 69.40 | 72.05 | 46.60 | 95.39 | 679,814 | 12,111,633,408.0 | |
 Coeur dAlene Mines Corp. |
CDE | 20.58 | 0.240 | 1.18% | 20.39 | 21.15 | 13.55 | 27.77 | 17,911,537 | 5,805,250,560.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 60.37 | 0.500 | 0.84% | 59.75 | 61.40 | 28.44 | 72.54 | 657,095 | 4,003,053,056.0 | |
| Hecla Mining Company |
HL | 19.78 | -0.240 | -1.20% | 19.70 | 20.70 | 10.38 | 34.17 | 23,102,910 | 3,728,832,512.0 | |
| MAG Silver Corp. |
MAG.TO | 28.26 | -0.190 | -0.67% | 27.92 | 28.54 | 15.89 | 31.01 | 129,615 | 2,904,234,496.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 16.59 | -0.060 | -0.36% | 16.53 | 17.19 | 10.70 | 18.99 | 404,091 | 2,535,489,792.0 | |
| Endeavour Silver Corp. |
EDR.TO | 14.10 | -0.480 | -3.29% | 13.97 | 15.00 | 8.28 | 20.70 | 642,141 | 1,990,243,840.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 16.51 | -0.280 | -1.67% | 16.34 | 17.30 | 6.86 | 21.61 | 391,402 | 1,194,387,968.0 | |
| GoGold Resources Inc. |
GGD.TO | 4.22 | -0.060 | -1.40% | 4.21 | 4.45 | 2.21 | 4.55 | 733,892 | 734,028,096.0 | |
| McEwen Mining Inc. |
MUX | 19.53 | -0.020 | -0.10% | 19.21 | 20.03 | 13.05 | 29.70 | 1,402,318 | 557,962,880.0 | |
| Mandalay Resources Corp. |
MND.TO | 4.84 | -0.050 | -1.03% | 4.78 | 4.88 | 2.31 | 5.99 | 67,164 | 453,433,344.0 | |
| Andean American Gold Corp. |
AAG.V | 0.67 | -0.040 | -5.63% | 0.67 | 0.72 | 0.59 | 1.42 | 329,873 | 234,350,272.0 | |
 Silver Mines Limited |
SVL.AX | 0.16 | -0.005 | -3.13% | 0.16 | 0.17 | 0.12 | 0.29 | 5,115,964 | 177,978,000.0 | |
| Chesapeake Gold Corp. |
CKG.V | 3.43 | -0.090 | -2.56% | 3.26 | 3.58 | 1.66 | 5.18 | 30,912 | 117,637,680.0 | |
| Comstock Mining, Inc. |
LODE | 2.82 | -0.130 | -4.41% | 2.81 | 3.04 | 2.35 | 4.98 | 1,868,938 | 104,866,400.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.30 | 0.000 | 0.00% | 0.29 | 0.30 | 0.21 | 0.60 | 473,821 | 88,142,392.0 | |
| Gold Resource Corp |
GORO | 3.60 | 0.030 | 0.84% | 3.51 | 3.70 | 1.87 | 6.56 | 949,708 | 77,667,336.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.59 | -0.010 | -1.67% | 0.58 | 0.63 | 0.27 | 1.13 | 532,778 | 71,165,224.0 | |
| Mithril Silver and Gold Limited |
MTH.AX | 0.24 | 0.000 | 0.00% | 0.22 | 0.24 | 0.19 | 0.72 | 238,334 | 53,932,680.0 | |
| Solitario Exploration & Royalty |
XPL | 0.62 | 0.018 | 2.99% | 0.60 | 0.62 | 0.53 | 0.98 | 227,016 | 53,328,416.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.18 | -0.005 | -2.78% | 0.17 | 0.19 | 0.16 | 0.70 | 239,090 | 51,130,800.0 | |
| Teuton Resources Corp. |
TUO.V | 1.74 | 0.020 | 1.16% | 1.74 | 1.75 | 1.14 | 2.77 | 1,400 | 46,774,988.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.08 | -0.002 | -2.50% | 0.08 | 0.08 | 0.06 | 0.13 | 285,500 | 45,525,600.0 | |
| Paramount Gold and Silver Corp. |
PZG | 1.32 | 0.010 | 0.76% | 1.31 | 1.40 | 0.95 | 2.71 | 274,027 | 37,646,584.0 | |
| Salazar Resources Limited |
SRL.V | 0.41 | 0.020 | 5.13% | 0.40 | 0.42 | 0.14 | 0.45 | 12,606 | 34,840,260.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
 Austral Gold Limited |
AGD.AX | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.04 | 0.25 | 130,833 | 32,452,482.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.19 | -0.010 | -5.00% | 0.19 | 0.19 | 0.07 | 0.28 | 1,660 | 19,032,194.0 | |
| Castle Resources Inc. |
CRI.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.36 | 25,400 | 18,491,580.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.13 | 0.005 | 3.85% | 0.13 | 0.15 | 0.08 | 0.22 | 402,403 | 18,469,754.0 |
