Silver Mining Stocks Listed in All Countries Updated: Mar 18, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 38.15 | -0.110 | -0.29% | 38.00 | 39.20 | 18.37 | 39.20 | 884,578 | 13,776,491,520.0 | |
 Coeur dAlene Mines Corp. |
CDE | 6.43 | 0.120 | 1.87% | 6.54 | 6.84 | 2.98 | 7.72 | 20,516,103 | 4,182,555,136.0 | |
| Hecla Mining Company |
HL | 5.88 | 0.000 | 0.00% | 5.85 | 6.07 | 4.04 | 7.68 | 22,954,959 | 3,715,166,208.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 18.47 | -0.020 | -0.11% | 18.13 | 18.81 | 9.74 | 18.81 | 629,065 | 3,165,116,160.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 8.20 | 0.290 | 3.54% | 8.26 | 8.66 | 4.39 | 8.68 | 1,134,608 | 2,602,422,528.0 | |
| MAG Silver Corp. |
MAG.TO | 24.01 | -0.250 | -1.04% | 23.66 | 24.50 | 12.16 | 25.36 | 156,221 | 2,454,574,336.0 | |
| Endeavour Silver Corp. |
EDR.TO | 6.88 | 0.170 | 2.47% | 6.92 | 7.34 | 2.74 | 7.87 | 1,126,529 | 1,849,384,192.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 5.97 | 0.010 | 0.17% | 5.96 | 6.16 | 3.70 | 7.34 | 593,578 | 1,300,147,712.0 | |
| GoGold Resources Inc. |
GGD.TO | 2.05 | -0.060 | -2.93% | 1.98 | 2.10 | 1.04 | 2.10 | 1,260,179 | 658,636,288.0 | |
| Mandalay Resources Corp. |
MND.TO | 5.44 | 0.050 | 0.92% | 5.33 | 5.51 | 1.43 | 5.56 | 121,605 | 515,560,960.0 | |
| McEwen Mining Inc. |
MUX | 7.53 | 0.330 | 4.38% | 7.76 | 8.03 | 6.46 | 12.50 | 1,534,818 | 423,925,184.0 | |
| Andean American Gold Corp. |
AAG.V | 0.65 | -0.040 | -6.15% | 0.61 | 0.65 | 0.20 | 0.69 | 693,330 | 175,678,176.0 | |
 Silver Mines Limited |
SVL.AX | 0.10 | -0.002 | -2.00% | 0.10 | 0.11 | 0.07 | 0.22 | 11,972,062 | 174,418,432.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.28 | 0.005 | 1.82% | 0.28 | 0.29 | 0.16 | 0.34 | 347,091 | 86,635,928.0 | |
| Chesapeake Gold Corp. |
CKG.V | 1.23 | -0.060 | -4.88% | 1.15 | 1.27 | 0.81 | 3.22 | 29,351 | 80,020,272.0 | |
| Comstock Mining, Inc. |
LODE | 2.61 | 0.010 | 0.38% | 2.51 | 2.65 | 1.30 | 10.10 | 274,698 | 63,504,868.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.23 | -0.010 | -4.44% | 0.22 | 0.23 | 0.19 | 0.70 | 485,240 | 62,816,768.0 | |
| Solitario Exploration & Royalty |
XPL | 0.66 | 0.035 | 5.28% | 0.65 | 0.74 | 0.51 | 0.98 | 59,254 | 56,306,004.0 | |
| Gold Resource Corp |
GORO | 0.48 | 0.014 | 2.95% | 0.48 | 0.51 | 0.12 | 0.74 | 1,324,234 | 55,105,300.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.21 | 0.005 | 2.38% | 0.22 | 0.22 | 0.17 | 0.38 | 747,200 | 53,197,236.0 | |
| Teuton Resources Corp. |
TUO.V | 0.84 | 0.050 | 5.95% | 0.86 | 0.90 | 0.80 | 1.75 | 56,640 | 51,394,740.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.04 | 0.07 | 91,000 | 44,352,108.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
 Austral Gold Limited |
AGD.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.02 | 0.05 | 254,200 | 30,615,550.0 | |
| Paramount Gold and Silver Corp. |
PZG | 0.37 | 0.008 | 2.11% | 0.37 | 0.39 | 0.31 | 0.69 | 435,859 | 25,215,808.0 | |
| Salazar Resources Limited |
SRL.V | 0.09 | 0.005 | 5.56% | 0.10 | 0.10 | 0.06 | 0.12 | 157,300 | 23,641,606.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.04 | 0.10 | 21,000 | 23,471,560.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.08 | 0.27 | 71,117 | 20,521,950.0 | |
| Starcore International Mines Ltd |
SAM.TO | 0.14 | 0.080 | 57.14% | 0.15 | 0.24 | 0.08 | 0.24 | 507,550 | 14,709,970.0 | |
| Platina Resources Limited |
PGM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 1,309,874 | 13,709,961.0 |
