Silver Mining Stocks Listed in All Countries Updated: Oct 28, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 58.64 | 0.160 | 0.27% | 57.57 | 58.75 | 46.60 | 95.39 | 1,267,347 | 12,111,633,408.0 | |
 Coeur dAlene Mines Corp. |
CDE | 14.42 | 0.210 | 1.48% | 13.93 | 14.43 | 13.12 | 27.77 | 38,150,491 | 5,805,250,560.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 51.98 | -0.600 | -1.14% | 51.14 | 52.26 | 29.12 | 72.54 | 1,354,579 | 4,003,053,056.0 | |
| Hecla Mining Company |
HL | 14.92 | 0.300 | 2.05% | 14.43 | 14.93 | 11.81 | 34.17 | 25,882,244 | 3,728,832,512.0 | |
| MAG Silver Corp. |
MAG.TO | 28.26 | -0.190 | -0.67% | 27.92 | 28.54 | 15.89 | 31.01 | 129,615 | 2,904,234,496.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 13.04 | -0.420 | -3.12% | 12.90 | 13.12 | 10.92 | 18.99 | 196,990 | 2,535,489,792.0 | |
| Endeavour Silver Corp. |
EDR.TO | 11.13 | 0.140 | 1.27% | 10.78 | 11.16 | 9.27 | 20.70 | 1,449,563 | 1,990,243,840.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 12.03 | -0.070 | -0.58% | 11.71 | 12.05 | 8.41 | 21.61 | 996,918 | 1,194,387,968.0 | |
| GoGold Resources Inc. |
GGD.TO | 3.55 | -0.060 | -1.66% | 3.49 | 3.58 | 2.21 | 4.62 | 1,232,753 | 734,028,096.0 | |
| McEwen Mining Inc. |
MUX | 15.65 | 0.250 | 1.62% | 15.15 | 15.67 | 14.08 | 29.70 | 770,728 | 557,962,880.0 | |
| Mandalay Resources Corp. |
MND.TO | 4.84 | -0.050 | -1.03% | 4.78 | 4.88 | 2.31 | 5.99 | 67,164 | 453,433,344.0 | |
| Andean American Gold Corp. |
AAG.V | 0.48 | 0.005 | 1.05% | 0.44 | 0.49 | 0.43 | 1.42 | 1,381,826 | 234,350,272.0 | |
 Silver Mines Limited |
SVL.AX | 0.12 | -0.003 | -2.50% | 0.12 | 0.13 | 0.10 | 0.29 | 2,913,252 | 177,978,000.0 | |
| Chesapeake Gold Corp. |
CKG.V | 2.63 | -0.110 | -4.02% | 2.63 | 2.75 | 1.93 | 5.18 | 18,724 | 117,637,680.0 | |
| Comstock Mining, Inc. |
LODE | 1.71 | -0.030 | -1.72% | 1.68 | 1.76 | 1.65 | 4.98 | 1,593,096 | 104,866,400.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.23 | -0.020 | -8.16% | 0.23 | 0.25 | 0.21 | 0.60 | 188,400 | 88,142,392.0 | |
| Gold Resource Corp |
GORO | 3.32 | 0.120 | 3.75% | 3.22 | 3.36 | 1.87 | 6.56 | 1,256,674 | 77,667,336.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.40 | -0.015 | -3.66% | 0.39 | 0.41 | 0.30 | 1.13 | 587,432 | 71,165,224.0 | |
| Mithril Silver and Gold Limited |
MTH.AX | 0.19 | 0.005 | 2.78% | 0.19 | 0.19 | 0.18 | 0.66 | 16,423 | 53,932,680.0 | |
| Solitario Exploration & Royalty |
XPL | 0.51 | -0.002 | -0.43% | 0.51 | 0.52 | 0.47 | 0.98 | 47,001 | 53,328,416.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.18 | -0.005 | -2.78% | 0.17 | 0.19 | 0.16 | 0.70 | 239,090 | 51,130,800.0 | |
| Teuton Resources Corp. |
TUO.V | 1.30 | 0.010 | 0.78% | 1.29 | 1.31 | 1.14 | 2.77 | 15,200 | 46,774,988.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.13 | 37,071 | 45,525,600.0 | |
| Paramount Gold and Silver Corp. |
PZG | 0.97 | 0.000 | 0.00% | 0.93 | 0.97 | 0.88 | 2.71 | 182,301 | 37,646,584.0 | |
| Salazar Resources Limited |
SRL.V | 0.31 | 0.005 | 1.67% | 0.31 | 0.31 | 0.14 | 0.45 | 25,000 | 34,840,260.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
 Austral Gold Limited |
AGD.AX | 0.12 | -0.005 | -4.17% | 0.12 | 0.13 | 0.07 | 0.25 | 148,810 | 32,452,482.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.09 | 0.28 | 39,000 | 19,032,194.0 | |
| Castle Resources Inc. |
CRI.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.36 | 624,505 | 18,491,580.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.13 | 0.005 | 3.85% | 0.13 | 0.15 | 0.08 | 0.22 | 402,403 | 18,469,754.0 |
