Silver Mining Stocks Listed in All Countries Updated: May 15, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 31.58 | 0.320 | 1.01% | 31.21 | 32.11 | 24.96 | 39.70 | 1,067,957 | 11,553,861,632.0 | |
 Coeur dAlene Mines Corp. |
CDE | 7.39 | 0.020 | 0.27% | 7.26 | 7.47 | 4.57 | 7.85 | 15,019,516 | 4,740,154,880.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 18.71 | 0.040 | 0.21% | 18.69 | 19.01 | 10.39 | 20.60 | 483,265 | 3,143,981,312.0 | |
| Hecla Mining Company |
HL | 4.79 | 0.040 | 0.84% | 4.76 | 4.86 | 4.41 | 7.68 | 15,433,684 | 3,055,279,360.0 | |
| MAG Silver Corp. |
MAG.TO | 24.92 | 0.200 | 0.80% | 24.71 | 25.28 | 15.64 | 26.60 | 402,182 | 2,599,015,680.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 7.55 | 0.050 | 0.66% | 7.39 | 7.66 | 5.62 | 9.36 | 934,602 | 2,332,896,000.0 | |
| Endeavour Silver Corp. |
EDR.TO | 4.50 | 0.170 | 3.78% | 4.47 | 4.68 | 3.38 | 7.87 | 685,994 | 1,299,170,688.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 4.97 | 0.060 | 1.21% | 4.90 | 5.06 | 4.14 | 7.34 | 336,131 | 1,093,602,560.0 | |
| GoGold Resources Inc. |
GGD.TO | 1.68 | 0.040 | 2.38% | 1.67 | 1.74 | 1.04 | 2.10 | 410,000 | 650,787,776.0 | |
| Mandalay Resources Corp. |
MND.TO | 4.75 | 0.060 | 1.26% | 4.76 | 4.90 | 1.96 | 5.99 | 82,165 | 455,326,592.0 | |
| McEwen Mining Inc. |
MUX | 7.03 | 0.130 | 1.85% | 7.04 | 7.20 | 6.38 | 12.45 | 536,725 | 386,551,936.0 | |
 Silver Mines Limited |
SVL.AX | 0.09 | 0.001 | 1.09% | 0.09 | 0.10 | 0.07 | 0.22 | 2,026,018 | 165,519,536.0 | |
| Andean American Gold Corp. |
AAG.V | 0.47 | 0.005 | 1.08% | 0.46 | 0.48 | 0.25 | 0.69 | 246,163 | 135,358,592.0 | |
| Gold Resource Corp |
GORO | 0.52 | 0.123 | 23.47% | 0.52 | 0.65 | 0.12 | 0.74 | 2,575,564 | 78,675,848.0 | |
| Chesapeake Gold Corp. |
CKG.V | 0.99 | -0.030 | -3.03% | 0.96 | 1.00 | 0.81 | 3.14 | 5,700 | 67,709,472.0 | |
| Comstock Mining, Inc. |
LODE | 2.30 | 0.050 | 2.17% | 2.30 | 2.36 | 1.30 | 10.10 | 224,809 | 67,239,608.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.20 | 0.005 | 2.56% | 0.19 | 0.20 | 0.17 | 0.34 | 47,368 | 61,882,804.0 | |
| Solitario Exploration & Royalty |
XPL | 0.58 | 0.019 | 3.28% | 0.58 | 0.60 | 0.54 | 0.98 | 60,700 | 49,517,468.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.17 | -0.005 | -2.94% | 0.17 | 0.18 | 0.16 | 0.70 | 148,900 | 48,208,220.0 | |
| Teuton Resources Corp. |
TUO.V | 0.86 | -0.040 | -4.65% | 0.82 | 0.86 | 0.65 | 1.53 | 19,075 | 47,352,456.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.16 | 0.33 | 216,300 | 44,537,220.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.04 | 0.07 | 1,726 | 40,320,100.0 | |
 Austral Gold Limited |
AGD.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.07 | 0.02 | 0.07 | 69,678 | 37,350,968.0 | |
| Salazar Resources Limited |
SRL.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.06 | 0.17 | 23,416 | 36,084,556.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
| Paramount Gold and Silver Corp. |
PZG | 0.45 | 0.000 | 0.00% | 0.44 | 0.46 | 0.31 | 0.69 | 310,480 | 30,164,328.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.04 | 0.10 | 33,000 | 19,032,194.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.13 | 0.005 | 3.85% | 0.13 | 0.15 | 0.08 | 0.22 | 402,403 | 18,469,754.0 | |
| Starcore International Mines Ltd |
SAM.TO | 0.27 | 0.000 | 0.00% | 0.25 | 0.28 | 0.09 | 0.28 | 257,933 | 17,718,826.0 | |
| Minco Silver Corp. |
MSV.TO | 0.22 | 0.000 | 0.00% | 0.21 | 0.22 | 0.16 | 0.27 | 15,678 | 13,120,397.0 |
