Silver Mining Stocks Listed in All Countries Updated: Sep 30, 2022

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Honey Badger Silver Inc. TUF.V 0.07 0.000 0.00% 0.06 0.07 0.06 0.18 92,400 11.5
  Wheaton Precious Metals WPM.TO 50.15 0.900 1.80% 49.52 51.16 44.09 62.89 1,366,394 22,986.3
  Pan American Silver Corp. PAAS.TO 32.05 0.090 0.28% 32.02 32.31 27.65 50.70 35,487 6,759.5
  Fresnillo Plc FRES.L 901.00 10.800 1.20% 904.87 921.40 742.60 1,364.50 218,068 6,719.0
  First Majestic Silver Corp FR.TO 14.78 0.010 0.07% 14.74 14.94 12.74 30.75 57,892 3,795.3
  Hecla Mining Company HL 5.29 -0.020 -0.38% 5.21 5.36 4.50 9.44 3,495,532 3,635.2
  Pretium Resources Inc. PVG 13.87 0.090 0.65% 13.74 13.97 8.29 14.79 691,754 3,362.2
  MAG Silver Corp. MAG.TO 21.46 -0.040 -0.19% 21.32 21.59 17.88 31.21 19,560 2,093.3
  Coeur dAlene Mines Corp. CDE 5.18 -0.010 -0.19% 5.07 5.25 4.56 12.60 2,229,304 1,702.8
  Fortuna Silver Mines Inc. FVI.TO 5.09 0.060 1.18% 5.13 5.23 3.77 12.61 342,780 1,501.9
  Dundee Precious Metals Inc. DPM.TO 7.57 0.100 1.32% 7.60 7.70 6.99 9.95 29,808 1,468.6
  Hochschild Mining PLC HOC.L 129.20 3.800 2.94% 130.20 135.00 68.25 274.20 620,840 1,174.1
  China Silver Group Limited 0815.HK 0.56 0.040 7.14% 0.56 0.61 0.53 1.35 4,642,000 977.0
  Endeavour Silver Corp. EDR.TO 5.67 0.010 0.18% 5.64 5.69 4.77 9.32 60,147 968.6
  GoGold Resources Inc. GGD.TO 3.19 0.000 0.00% 3.16 3.23 1.95 3.79 59,618 886.9
  Silvercorp Metals Inc. SVM.TO 4.92 0.060 1.22% 4.92 5.02 4.31 10.93 57,108 879.2
  McEwen Mining Inc. MUX 0.91 0.004 0.44% 0.89 0.92 0.80 1.71 1,930,229 535.6
  Sabina Gold & Silver Corp. SBB.TO 1.45 0.010 0.69% 1.44 1.47 1.23 3.54 57,050 518.7
  Promithian Global Ventures, Inc. PGVI 3.00 0.000 0.00% 3.00 3.00 2.50 11.63 27 263.5
  Silver Mines Limited SVL.AX 0.23 -0.010 -4.35% 0.22 0.23 0.18 0.37 784,380 263.0
  Vizsla Silver Corp. VZLA.V 1.52 -0.050 -3.29% 1.46 1.52 1.19 3.45 73,565 227.7
  Mandalay Resources Corp. MND.TO 2.36 -0.010 -0.42% 2.35 2.37 1.82 3.68 1,100 215.3
  Chesapeake Gold Corp. CKG.V 3.03 0.000 0.00% 3.02 3.08 2.93 5.69 12,718 204.1
  AbraSilver Resource Corp. ABRA.V 0.41 0.000 0.00% 0.41 0.43 0.22 0.56 297,721 198.2
  Gold Resource Corp GORO 1.63 -0.020 -1.23% 1.50 1.66 1.50 3.54 4,855,160 182.2
  Bear Creek Mining Corp. BCM.V 1.27 0.020 1.58% 1.28 1.31 0.92 3.37 26,578 160.3
  USA.TO USA.TO 1.10 0.040 3.64% 1.07 1.15 0.85 4.40 172,598 156.3
  DEF.V DEF.V 0.60 0.060 10.00% 0.59 0.68 0.42 1.07 297,704 145.2
  Great Panther Silver Ltd GPR.TO 0.32 0.005 1.59% 0.32 0.32 0.30 1.47 11,850 142.5
  Aurcana Corp. AUN.V 0.42 0.015 3.61% 0.40 0.44 0.32 1.25 114,839 125.6
  Comstock Mining, Inc. LODE 1.40 0.040 2.86% 1.37 1.55 1.01 9.85 514,097 120.5
  Teuton Resources Corp. TUO.V 2.04 0.010 0.49% 2.05 2.05 1.74 3.17 3,011 115.2
  Southern Silver Exploration Corp. SSV.V 0.31 0.010 3.23% 0.32 0.32 0.25 0.70 42,116 93.3
  Silver One Resources Inc. SVE.V 0.43 0.010 2.35% 0.43 0.44 0.36 0.94 126,351 89.4
  Golden Minerals Company AUMN 0.35 0.004 1.22% 0.35 0.37 0.31 1.30 302,670 74.7
  IMPACT Silver Corp. IPT.V 0.47 0.010 2.15% 0.47 0.48 0.42 1.22 42,851 69.0
  Andean American Gold Corp. AAG.V 0.41 0.020 4.88% 0.41 0.43 0.33 1.70 48,617 58.3
  Silver Bear Resources Plc SBR.TO 0.09 -0.005 -5.56% 0.09 0.09 0.08 0.20 3,000 57.6
  Auxico Resources Canada Inc. A0H.F 0.95 -0.035 -3.68% 0.92 0.92 0.11 1.20 1,254 57.5
  Austral Gold Limited AGD.AX 0.09 0.000 0.00% 0.09 0.09 0.08 0.27 550 49.3
  Excellon Resources Inc. EXN.TO 1.44 0.000 0.00% 1.44 1.44 1.36 4.76 100 47.6
  Salazar Resources Limited SRL.V 0.29 0.000 0.00% 0.29 0.32 0.21 0.42 124,500 42.9
  Solitario Exploration & Royalty XPL 0.52 0.005 0.90% 0.50 0.53 0.41 1.25 161,940 41.7
  Paramount Gold and Silver Corp. PZG 0.75 0.022 2.92% 0.75 0.79 0.65 1.59 34,026 40.1
  Quaterra Resources Inc. QTA.V 0.16 0.005 3.13% 0.16 0.17 0.06 0.30 31,500 36.8
  Viscount Mining Corp. VML.V 0.38 0.010 2.67% 0.38 0.39 0.23 0.50 64,056 33.2
  Nicola Mining Inc. NIM.V 0.12 0.000 0.00% 0.12 0.12 0.09 0.25 47,600 32.7
  Abcourt Mines Inc. ABI.V 0.09 0.000 0.00% 0.09 0.09 0.08 0.18 61,000 28.0
  Platina Resources Limited PGM.AX 0.06 0.001 1.61% 0.06 0.06 0.04 0.11 140,851 25.3
  Rockhaven Resources Ltd. RK.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.19 5,000 22.3
  Minco Silver Corp. MSV.TO 0.34 0.015 4.48% 0.35 0.35 0.30 0.65 1,000 21.4
  Golden Arrow Resources Corp. GRG.V 0.18 0.005 2.86% 0.18 0.18 0.14 0.21 40,000 20.9
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Klondike Silver Corp. KS.V 0.07 0.000 0.00% 0.07 0.07 0.05 0.34 350,250 15.9
  Monarca Minerals Inc. MMN.V 0.12 0.005 4.35% 0.11 0.12 0.05 0.22 287,782 14.4
  Sego Resources Inc. SGZ.V 0.10 0.000 0.00% 0.10 0.10 0.03 0.16 1,000 13.5
  CMC Metals Ltd. CMB.V 0.13 0.000 0.00% 0.13 0.13 0.08 0.27 10,811 13.3
  Stroud Resources Ltd. SDR.V 0.27 0.000 0.00% 0.27 0.29 0.26 0.90 12,500 13.3
  Arizona Silver Exploration Inc. AZS.V 0.23 -0.005 -2.17% 0.22 0.23 0.17 0.41 36,210 13.0
  Starcore International Mines Ltd SAM.TO 0.23 0.000 0.00% 0.23 0.24 0.20 0.33 9,200 11.4
  Athena Silver Corporation AHNR 0.14 0.000 0.00% 0.14 0.14 0.04 0.23 1,000 10.3
  Pele Mountain Resources Inc. GEM.V 0.15 -0.005 -3.33% 0.14 0.15 0.09 0.72 13,050 10.0