Silver Mining Stocks Listed in All Countries Updated: Jul 26, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pan American Silver Corp. |
PAAS.TO | 29.61 | 0.110 | 0.37% | 29.38 | 30.08 | 16.50 | 33.20 | 541,664 | 10,786,785,280.0 | |
 Hecla Mining Company |
HL | 5.73 | -0.080 | -1.40% | 5.63 | 5.90 | 3.33 | 6.35 | 7,823,277 | 3,538,538,496.0 | |
| Coeur dAlene Mines Corp. |
CDE | 6.23 | 0.040 | 0.64% | 6.22 | 6.44 | 2.00 | 6.82 | 3,920,783 | 2,503,742,720.0 | |
 Dundee Precious Metals Inc. |
DPM.TO | 11.61 | 0.020 | 0.17% | 11.59 | 11.80 | 7.79 | 12.35 | 209,269 | 2,111,031,040.0 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 6.42 | 0.040 | 0.62% | 6.35 | 6.58 | 3.56 | 8.68 | 443,311 | 1,977,496,320.0 | |
| MAG Silver Corp. |
MAG.TO | 17.94 | 0.170 | 0.95% | 17.92 | 18.24 | 11.15 | 19.41 | 105,962 | 1,867,919,744.0 | |
| Endeavour Silver Corp. |
EDR.TO | 5.99 | 0.010 | 0.17% | 5.95 | 6.19 | 1.94 | 6.87 | 347,764 | 1,446,371,968.0 | |
| Silvercorp Metals Inc. |
SVM.TO | 5.06 | 0.050 | 0.99% | 5.06 | 5.19 | 2.88 | 5.98 | 208,191 | 907,628,032.0 | |
| McEwen Mining Inc. |
MUX | 9.19 | -0.070 | -0.76% | 9.02 | 9.30 | 5.92 | 12.50 | 526,976 | 464,874,656.0 | |
| GoGold Resources Inc. |
GGD.TO | 1.39 | 0.000 | 0.00% | 1.38 | 1.42 | 0.94 | 1.79 | 162,014 | 456,858,272.0 | |
| Mandalay Resources Corp. |
MND.TO | 2.36 | 0.100 | 4.24% | 2.36 | 2.51 | 1.30 | 2.67 | 10,704 | 228,889,712.0 | |
 Silver Mines Limited |
SVL.AX | 0.15 | 0.005 | 3.45% | 0.15 | 0.16 | 0.13 | 0.22 | 2,833,805 | 226,206,000.0 | |
| Chesapeake Gold Corp. |
CKG.V | 1.92 | 0.020 | 1.04% | 1.92 | 1.95 | 1.11 | 3.22 | 1,918 | 132,683,200.0 | |
| Bear Creek Mining Corp. |
BCM.V | 0.31 | 0.015 | 4.84% | 0.31 | 0.33 | 0.16 | 0.58 | 33,800 | 73,962,200.0 | |
| Andean American Gold Corp. |
AAG.V | 0.34 | -0.010 | -2.99% | 0.32 | 0.34 | 0.15 | 0.44 | 601,652 | 73,083,720.0 | |
| Southern Silver Exploration Corp. |
SSV.V | 0.24 | -0.005 | -2.13% | 0.23 | 0.24 | 0.11 | 0.34 | 147,982 | 67,055,812.0 | |
| Solitario Exploration & Royalty |
XPL | 0.81 | 0.010 | 1.23% | 0.80 | 0.83 | 0.43 | 0.98 | 45,060 | 65,828,160.0 | |
| Teuton Resources Corp. |
TUO.V | 1.04 | 0.010 | 0.96% | 1.03 | 1.07 | 0.91 | 1.75 | 67,158 | 60,214,244.0 | |
| IMPACT Silver Corp. |
IPT.V | 0.25 | -0.010 | -4.08% | 0.23 | 0.25 | 0.14 | 0.38 | 91,370 | 58,145,812.0 | |
| Gold Resource Corp |
GORO | 0.43 | 0.009 | 2.09% | 0.43 | 0.45 | 0.22 | 0.71 | 142,777 | 39,857,424.0 | |
| Silver Bear Resources Plc |
SBR.TO | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.05 | 0.05 | 63,600 | 33,916,500.0 | |
| Abcourt Mines Inc. |
ABI.V | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.03 | 0.07 | 824,038 | 29,160,650.0 | |
| Paramount Gold and Silver Corp. |
PZG | 0.43 | 0.005 | 1.16% | 0.43 | 0.44 | 0.27 | 0.69 | 31,554 | 27,709,282.0 | |
| Comstock Mining, Inc. |
LODE | 0.16 | 0.001 | 0.64% | 0.15 | 0.16 | 0.14 | 0.63 | 1,936,017 | 26,356,176.0 | |
 Platina Resources Limited |
PGM.AX | 0.02 | 0.001 | 4.17% | 0.02 | 0.03 | 0.02 | 0.03 | 84,051 | 15,579,501.0 | |
| Salazar Resources Limited |
SRL.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.05 | 0.12 | 118,000 | 15,036,840.0 | |
| Excellon Resources Inc. |
EXN.TO | 0.14 | -0.005 | -3.70% | 0.13 | 0.14 | 0.07 | 0.27 | 1,855 | 14,087,319.0 | |
| Rockhaven Resources Ltd. |
RK.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.07 | 3,000 | 13,806,800.0 | |
| Austral Gold Limited |
AGD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 138,677 | 11,633,908.0 | |
| Minco Silver Corp. |
MSV.TO | 0.17 | 0.010 | 5.88% | 0.17 | 0.18 | 0.14 | 0.24 | 11,000 | 10,984,518.0 |
