Silver Mining Stocks Listed in All Countries Updated: May 15, 2025

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAAS.TO 31.58 0.320 1.01% 31.21 32.11 24.96 39.70 1,067,957 11,553,861,632.0
  Coeur dAlene Mines Corp. CDE 7.39 0.020 0.27% 7.26 7.47 4.57 7.85 15,019,516 4,740,154,880.0
  Dundee Precious Metals Inc. DPM.TO 18.71 0.040 0.21% 18.69 19.01 10.39 20.60 483,265 3,143,981,312.0
  Hecla Mining Company HL 4.79 0.040 0.84% 4.76 4.86 4.41 7.68 15,433,684 3,055,279,360.0
  MAG Silver Corp. MAG.TO 24.92 0.200 0.80% 24.71 25.28 15.64 26.60 402,182 2,599,015,680.0
  Fortuna Silver Mines Inc. FVI.TO 7.55 0.050 0.66% 7.39 7.66 5.62 9.36 934,602 2,332,896,000.0
  Endeavour Silver Corp. EDR.TO 4.50 0.170 3.78% 4.47 4.68 3.38 7.87 685,994 1,299,170,688.0
  Silvercorp Metals Inc. SVM.TO 4.97 0.060 1.21% 4.90 5.06 4.14 7.34 336,131 1,093,602,560.0
  GoGold Resources Inc. GGD.TO 1.68 0.040 2.38% 1.67 1.74 1.04 2.10 410,000 650,787,776.0
  Mandalay Resources Corp. MND.TO 4.75 0.060 1.26% 4.76 4.90 1.96 5.99 82,165 455,326,592.0
  McEwen Mining Inc. MUX 7.03 0.130 1.85% 7.04 7.20 6.38 12.45 536,725 386,551,936.0
  Silver Mines Limited SVL.AX 0.09 0.001 1.09% 0.09 0.10 0.07 0.22 2,026,018 165,519,536.0
  Andean American Gold Corp. AAG.V 0.47 0.005 1.08% 0.46 0.48 0.25 0.69 246,163 135,358,592.0
  Gold Resource Corp GORO 0.52 0.123 23.47% 0.52 0.65 0.12 0.74 2,575,564 78,675,848.0
  Chesapeake Gold Corp. CKG.V 0.99 -0.030 -3.03% 0.96 1.00 0.81 3.14 5,700 67,709,472.0
  Comstock Mining, Inc. LODE 2.30 0.050 2.17% 2.30 2.36 1.30 10.10 224,809 67,239,608.0
  Southern Silver Exploration Corp. SSV.V 0.20 0.005 2.56% 0.19 0.20 0.17 0.34 47,368 61,882,804.0
  Solitario Exploration & Royalty XPL 0.58 0.019 3.28% 0.58 0.60 0.54 0.98 60,700 49,517,468.0
  Bear Creek Mining Corp. BCM.V 0.17 -0.005 -2.94% 0.17 0.18 0.16 0.70 148,900 48,208,220.0
  Teuton Resources Corp. TUO.V 0.86 -0.040 -4.65% 0.82 0.86 0.65 1.53 19,075 47,352,456.0
  IMPACT Silver Corp. IPT.V 0.18 0.000 0.00% 0.18 0.18 0.16 0.33 216,300 44,537,220.0
  Abcourt Mines Inc. ABI.V 0.05 0.005 11.11% 0.05 0.05 0.04 0.07 1,726 40,320,100.0
  Austral Gold Limited AGD.AX 0.06 0.000 0.00% 0.06 0.07 0.02 0.07 69,678 37,350,968.0
  Salazar Resources Limited SRL.V 0.15 0.000 0.00% 0.15 0.15 0.06 0.17 23,416 36,084,556.0
  Silver Bear Resources Plc SBR.TO 0.05 0.000 0.00% 0.05 0.05 0.05 0.05 63,600 33,916,500.0
  Paramount Gold and Silver Corp. PZG 0.45 0.000 0.00% 0.44 0.46 0.31 0.69 310,480 30,164,328.0
  Rockhaven Resources Ltd. RK.V 0.07 0.000 0.00% 0.07 0.07 0.04 0.10 33,000 19,032,194.0
  Excellon Resources Inc. EXN.TO 0.13 0.005 3.85% 0.13 0.15 0.08 0.22 402,403 18,469,754.0
  Starcore International Mines Ltd SAM.TO 0.27 0.000 0.00% 0.25 0.28 0.09 0.28 257,933 17,718,826.0
  Minco Silver Corp. MSV.TO 0.22 0.000 0.00% 0.21 0.22 0.16 0.27 15,678 13,120,397.0

Total Records : 59 Show 0 to 30