Copper Mining Stocks Listed in All Countries Updated: Jul 12, 2025

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Solaris Resources Inc. SLS.TO 6.07 -0.030 -0.49% 5.92 6.07 2.58 6.34 137,179 994,159,808.0
  BHP Billiton Ltd. BHP.AX 38.45 -0.300 -0.78% 38.04 38.68 33.25 46.23 6,731,510 195,123,511,296.0
  Rio Tinto Ltd. RIO.AX 114.17 -0.780 -0.68% 112.52 114.38 103.12 130.99 1,559,845 184,280,301,568.0
  Southern Copper Corp. SCCO 93.16 -1.420 -1.52% 91.42 92.72 74.17 119.64 679,676 73,765,191,680.0
  Freeport-McMoRan Copper & Gold Inc. FCX 39.64 -0.750 -1.89% 38.71 39.52 27.66 53.29 7,679,524 55,853,813,760.0
  Northern Star Resources Ltd. NST.AX 20.48 -0.150 -0.73% 19.80 20.43 12.65 23.30 4,643,778 29,042,421,760.0
  First Quantum Minerals Ltd. FM.TO 20.68 -0.190 -0.92% 20.24 20.70 13.81 23.28 1,863,322 17,092,881,408.0
  Ivanhoe Mines Ltd. IVN.TO 11.29 -0.200 -1.77% 10.91 11.50 9.79 20.95 4,760,624 15,001,109,504.0
  Lundin Mining Corp. LUN.TO 13.44 -0.260 -1.94% 13.11 13.44 8.94 16.32 2,134,025 11,290,542,080.0
  Capstone Mining Corp. CS.TO 7.40 0.050 0.68% 7.26 7.47 4.97 11.15 2,260,767 5,678,315,520.0
  Sandfire Resources SFR.AX 11.62 -0.060 -0.52% 11.51 11.78 7.79 11.78 1,935,157 5,306,872,320.0
  Genesis Minerals Limited GMD.AX 4.48 0.040 0.89% 4.43 4.56 1.68 4.59 4,180,096 5,106,289,152.0
  HudBay Minerals, Inc. HBM.TO 12.41 0.050 0.40% 12.25 12.50 8.49 13.94 1,240,689 4,921,724,928.0
  New Gold Inc. NGD.TO 5.92 0.160 2.70% 5.92 6.10 2.60 6.10 1,517,897 4,811,523,584.0
  Compañía de Minas Buenaventura S.A.A. BVN 14.73 0.160 1.09% 14.73 15.06 11.50 18.25 828,920 3,777,816,576.0
  Independence Group NL IGO.AX 4.10 0.000 0.00% 4.08 4.16 3.09 7.25 9,987,604 3,104,798,720.0
  Aura Minerals Inc. ORA.TO 29.86 1.310 4.39% 29.76 31.51 11.51 31.51 66,068 2,323,081,472.0
  Liontown Resources Ltd. LTR.AX 0.61 0.015 2.48% 0.60 0.63 0.42 1.35 7,216,042 1,505,031,424.0
  Catalyst Metals Ltd CYL.AX 6.16 0.090 1.46% 5.98 6.33 0.93 7.19 1,929,332 1,417,268,736.0
  Pacific Niugini Ltd PNR.AX 3.49 -0.070 -2.01% 3.39 3.60 1.33 3.60 1,798,823 1,334,063,360.0
  Altius Minerals Corp. ALS.TO 27.09 -0.270 -1.00% 26.66 26.94 20.60 29.03 37,511 1,241,798,144.0
  Taseko Mines Ltd. TKO.TO 3.07 -0.040 -1.30% 3.00 3.06 2.38 3.87 423,666 957,101,248.0
  Northern Dynasty Minerals Ltd. NDM.TO 1.45 0.020 1.38% 1.46 1.55 0.37 1.84 600,139 791,715,584.0
  Imperial Metals Corp. III.TO 4.70 -0.100 -2.13% 4.31 4.73 1.70 4.73 124,269 748,962,816.0
  ATEX Resources Inc. ATX.V 2.26 -0.050 -2.21% 2.21 2.30 1.13 2.63 335,534 612,965,632.0
  Rio Alto Mining Limited RIO.V 1.11 0.025 2.25% 1.10 1.14 0.47 1.14 136,887 484,716,512.0
  Entree Gold Inc. ETG.TO 2.29 -0.030 -1.31% 2.26 2.29 1.35 2.75 26,804 474,948,032.0
  Metals X Limited MLX.AX 0.54 -0.010 -1.87% 0.52 0.53 0.36 0.73 3,402,341 465,355,776.0
  Sovereign Metals Limited SVM.AX 0.67 0.005 0.75% 0.66 0.70 0.50 0.98 850,607 433,449,152.0
  Rex Minerals Limited. RXM.AX 0.47 0.000 0.00% 0.47 0.47 0.15 0.47 5,959,047 371,193,696.0

Total Records : 187 Show 0 to 30