Copper Mining Stocks Listed in All Countries Updated: Jul 12, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 6.07 | -0.030 | -0.49% | 5.92 | 6.07 | 2.58 | 6.34 | 137,179 | 994,159,808.0 | |
 BHP Billiton Ltd. |
BHP.AX | 38.45 | -0.300 | -0.78% | 38.04 | 38.68 | 33.25 | 46.23 | 6,731,510 | 195,123,511,296.0 | |
| Rio Tinto Ltd. |
RIO.AX | 114.17 | -0.780 | -0.68% | 112.52 | 114.38 | 103.12 | 130.99 | 1,559,845 | 184,280,301,568.0 | |
 Southern Copper Corp. |
SCCO | 93.16 | -1.420 | -1.52% | 91.42 | 92.72 | 74.17 | 119.64 | 679,676 | 73,765,191,680.0 | |
| Freeport-McMoRan Copper & Gold Inc. |
FCX | 39.64 | -0.750 | -1.89% | 38.71 | 39.52 | 27.66 | 53.29 | 7,679,524 | 55,853,813,760.0 | |
| Northern Star Resources Ltd. |
NST.AX | 20.48 | -0.150 | -0.73% | 19.80 | 20.43 | 12.65 | 23.30 | 4,643,778 | 29,042,421,760.0 | |
 First Quantum Minerals Ltd. |
FM.TO | 20.68 | -0.190 | -0.92% | 20.24 | 20.70 | 13.81 | 23.28 | 1,863,322 | 17,092,881,408.0 | |
| Ivanhoe Mines Ltd. |
IVN.TO | 11.29 | -0.200 | -1.77% | 10.91 | 11.50 | 9.79 | 20.95 | 4,760,624 | 15,001,109,504.0 | |
| Lundin Mining Corp. |
LUN.TO | 13.44 | -0.260 | -1.94% | 13.11 | 13.44 | 8.94 | 16.32 | 2,134,025 | 11,290,542,080.0 | |
| Capstone Mining Corp. |
CS.TO | 7.40 | 0.050 | 0.68% | 7.26 | 7.47 | 4.97 | 11.15 | 2,260,767 | 5,678,315,520.0 | |
| Sandfire Resources |
SFR.AX | 11.62 | -0.060 | -0.52% | 11.51 | 11.78 | 7.79 | 11.78 | 1,935,157 | 5,306,872,320.0 | |
| Genesis Minerals Limited |
GMD.AX | 4.48 | 0.040 | 0.89% | 4.43 | 4.56 | 1.68 | 4.59 | 4,180,096 | 5,106,289,152.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 12.41 | 0.050 | 0.40% | 12.25 | 12.50 | 8.49 | 13.94 | 1,240,689 | 4,921,724,928.0 | |
| New Gold Inc. |
NGD.TO | 5.92 | 0.160 | 2.70% | 5.92 | 6.10 | 2.60 | 6.10 | 1,517,897 | 4,811,523,584.0 | |
 Compañía de Minas Buenaventura S.A.A. |
BVN | 14.73 | 0.160 | 1.09% | 14.73 | 15.06 | 11.50 | 18.25 | 828,920 | 3,777,816,576.0 | |
| Independence Group NL |
IGO.AX | 4.10 | 0.000 | 0.00% | 4.08 | 4.16 | 3.09 | 7.25 | 9,987,604 | 3,104,798,720.0 | |
| Aura Minerals Inc. |
ORA.TO | 29.86 | 1.310 | 4.39% | 29.76 | 31.51 | 11.51 | 31.51 | 66,068 | 2,323,081,472.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.61 | 0.015 | 2.48% | 0.60 | 0.63 | 0.42 | 1.35 | 7,216,042 | 1,505,031,424.0 | |
| Catalyst Metals Ltd |
CYL.AX | 6.16 | 0.090 | 1.46% | 5.98 | 6.33 | 0.93 | 7.19 | 1,929,332 | 1,417,268,736.0 | |
| Pacific Niugini Ltd |
PNR.AX | 3.49 | -0.070 | -2.01% | 3.39 | 3.60 | 1.33 | 3.60 | 1,798,823 | 1,334,063,360.0 | |
| Altius Minerals Corp. |
ALS.TO | 27.09 | -0.270 | -1.00% | 26.66 | 26.94 | 20.60 | 29.03 | 37,511 | 1,241,798,144.0 | |
| Taseko Mines Ltd. |
TKO.TO | 3.07 | -0.040 | -1.30% | 3.00 | 3.06 | 2.38 | 3.87 | 423,666 | 957,101,248.0 | |
| Northern Dynasty Minerals Ltd. |
NDM.TO | 1.45 | 0.020 | 1.38% | 1.46 | 1.55 | 0.37 | 1.84 | 600,139 | 791,715,584.0 | |
| Imperial Metals Corp. |
III.TO | 4.70 | -0.100 | -2.13% | 4.31 | 4.73 | 1.70 | 4.73 | 124,269 | 748,962,816.0 | |
| ATEX Resources Inc. |
ATX.V | 2.26 | -0.050 | -2.21% | 2.21 | 2.30 | 1.13 | 2.63 | 335,534 | 612,965,632.0 | |
| Rio Alto Mining Limited |
RIO.V | 1.11 | 0.025 | 2.25% | 1.10 | 1.14 | 0.47 | 1.14 | 136,887 | 484,716,512.0 | |
| Entree Gold Inc. |
ETG.TO | 2.29 | -0.030 | -1.31% | 2.26 | 2.29 | 1.35 | 2.75 | 26,804 | 474,948,032.0 | |
| Metals X Limited |
MLX.AX | 0.54 | -0.010 | -1.87% | 0.52 | 0.53 | 0.36 | 0.73 | 3,402,341 | 465,355,776.0 | |
| Sovereign Metals Limited |
SVM.AX | 0.67 | 0.005 | 0.75% | 0.66 | 0.70 | 0.50 | 0.98 | 850,607 | 433,449,152.0 | |
| Rex Minerals Limited. |
RXM.AX | 0.47 | 0.000 | 0.00% | 0.47 | 0.47 | 0.15 | 0.47 | 5,959,047 | 371,193,696.0 |
