Copper Mining Stocks Listed in All Countries Updated: Jul 26, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 3.42 | -0.030 | -0.88% | 3.37 | 3.50 | 3.31 | 6.62 | 167,859 | 548,664,768.0 | |
 BHP Billiton Ltd. |
BHP.AX | 41.19 | 0.910 | 2.21% | 41.69 | 42.29 | 41.02 | 50.84 | 7,319,059 | 213,511,405,568.0 | |
| Rio Tinto Ltd. |
RIO.AX | 112.81 | 3.100 | 2.75% | 114.93 | 116.42 | 102.51 | 136.82 | 1,490,678 | 188,213,493,760.0 | |
 Southern Copper Corp. |
SCCO | 104.34 | 1.080 | 1.04% | 104.18 | 106.16 | 68.93 | 129.79 | 731,686 | 82,349,457,408.0 | |
| Freeport-McMoRan Copper & Gold Inc. |
FCX | 44.53 | 0.470 | 1.06% | 44.37 | 45.50 | 32.83 | 55.24 | 10,389,490 | 64,642,048,000.0 | |
 Ivanhoe Mines Ltd. |
IVN.TO | 17.86 | 0.140 | 0.78% | 17.78 | 18.10 | 9.89 | 21.32 | 892,310 | 22,854,598,656.0 | |
| Northern Star Resources Ltd. |
NST.AX | 14.29 | -0.450 | -3.15% | 13.70 | 14.08 | 9.99 | 16.04 | 6,558,884 | 15,908,942,848.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 16.68 | 0.090 | 0.54% | 16.57 | 17.01 | 9.31 | 39.13 | 1,449,831 | 13,987,018,752.0 | |
| Lundin Mining Corp. |
LUN.TO | 13.99 | 0.090 | 0.64% | 13.88 | 14.19 | 8.18 | 17.97 | 1,447,731 | 10,936,302,592.0 | |
| Capstone Mining Corp. |
CS.TO | 8.73 | 0.310 | 3.55% | 8.72 | 9.06 | 4.40 | 11.51 | 2,784,799 | 6,810,781,184.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 11.04 | 0.010 | 0.09% | 10.90 | 11.28 | 5.46 | 14.33 | 1,307,934 | 4,347,766,272.0 | |
| Independence Group NL |
IGO.AX | 5.56 | 0.160 | 2.88% | 5.62 | 5.85 | 5.43 | 14.90 | 7,523,877 | 4,331,572,736.0 | |
 CompañÃa de Minas Buenaventura S.A.A. |
BVN | 15.78 | 0.140 | 0.89% | 15.50 | 16.25 | 7.31 | 18.84 | 2,148,379 | 4,043,473,152.0 | |
| Sandfire Resources |
SFR.AX | 8.16 | 0.100 | 1.23% | 8.26 | 8.46 | 5.70 | 10.16 | 1,901,384 | 3,777,843,456.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.92 | 0.050 | 5.46% | 0.92 | 0.98 | 0.84 | 3.07 | 15,698,278 | 2,340,124,928.0 | |
| Genesis Minerals Limited |
GMD.AX | 2.12 | -0.050 | -2.36% | 2.03 | 2.14 | 1.31 | 2.24 | 4,949,173 | 2,322,540,032.0 | |
| New Gold Inc. |
NGD.TO | 2.85 | -0.030 | -1.05% | 2.80 | 2.89 | 1.18 | 3.35 | 1,021,543 | 2,229,195,776.0 | |
| Altius Minerals Corp. |
ALS.TO | 21.35 | 0.290 | 1.36% | 21.43 | 21.82 | 16.11 | 22.70 | 32,303 | 1,005,556,672.0 | |
| Aura Minerals Inc. |
ORA.TO | 13.25 | 0.410 | 3.09% | 13.35 | 13.72 | 8.09 | 14.50 | 11,006 | 986,757,440.0 | |
| Taseko Mines Ltd. |
TKO.TO | 2.95 | 0.030 | 1.02% | 2.95 | 3.02 | 1.45 | 4.20 | 200,218 | 868,520,960.0 | |
| Pacific Niugini Ltd |
PNR.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.03 | 0.11 | 6,634,169 | 542,138,496.0 | |
| Catalyst Metals Ltd |
CYL.AX | 1.87 | 0.035 | 1.87% | 1.80 | 1.94 | 0.44 | 1.95 | 817,518 | 427,830,624.0 | |
| Sovereign Metals Limited |
SVM.AX | 0.63 | 0.030 | 4.80% | 0.64 | 0.67 | 0.37 | 0.80 | 253,608 | 391,397,216.0 | |
| Metals X Limited |
MLX.AX | 0.42 | -0.005 | -1.19% | 0.41 | 0.43 | 0.25 | 0.52 | 3,060,171 | 376,079,648.0 | |
| Rex Minerals Limited. |
RXM.AX | 0.45 | 0.000 | 0.00% | 0.45 | 0.45 | 0.15 | 0.45 | 1,444,422 | 344,616,000.0 | |
| Imperial Metals Corp. |
III.TO | 2.15 | -0.030 | -1.40% | 2.10 | 2.15 | 1.79 | 2.85 | 1,800 | 343,166,528.0 | |
| Western Copper and Gold Corp. |
WRN.TO | 1.50 | 0.060 | 4.00% | 1.50 | 1.56 | 1.27 | 2.27 | 135,702 | 306,087,584.0 | |
| Entree Gold Inc. |
ETG.TO | 1.47 | 0.020 | 1.36% | 1.44 | 1.49 | 1.14 | 1.63 | 44,900 | 302,984,032.0 | |
| Northern Dynasty Minerals Ltd. |
NDM.TO | 0.53 | 0.000 | 0.00% | 0.52 | 0.53 | 0.31 | 0.58 | 13,350 | 285,393,344.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.51 | -0.040 | -1.59% | 2.47 | 2.51 | 1.91 | 2.92 | 7,367 | 278,408,512.0 |
