Copper Mining Stocks Listed in All Countries Updated: Jan 28, 2023

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Solaris Resources Inc. SLS.TO 7.49 -0.170 -2.27% 7.27 7.45 4.57 15.85 461,403 888.7
  BHP Billiton Ltd. BHP.AX 49.68 0.270 0.54% 49.41 50.09 35.83 53.72 14,248,213 334,019.7
  Rio Tinto Ltd. RIO.AX 125.96 1.240 0.98% 124.08 127.20 87.60 128.55 3,272,599 192,200.9
  Anglo American plc AAL.L 3,563.50 2.500 0.07% 3,543.50 3,615.50 2,487.50 4,996.80 2,650,878 79,156.7
  Southern Copper Corp. SCCO 76.16 -1.110 -1.46% 74.44 75.66 42.42 79.32 1,577,982 77,649.5
  Freeport-McMoRan Copper & Gold Inc. FCX 40.14 0.990 2.47% 39.86 41.29 24.31 46.10 17,727,514 77,418.4
  Glencore PLC GLNCY 9.95 0.020 0.20% 9.93 10.11 4.08 10.79 352,310 66,918.2
  Norilsk NILSY 31.22 0.017 0.05% 31.15 31.39 24.39 38.21 57,720 47,754.4
  Antofagasta plc ANTO.L 1,341.00 -21.000 -1.57% 1,320.00 1,351.00 1,147.50 1,972.00 136,053 22,355.1
  First Quantum Minerals Ltd. FM.TO 29.94 0.620 2.07% 29.27 30.94 18.68 45.38 1,861,201 21,161.0
  Newcrest Mining NCM.AX 24.12 -0.060 -0.25% 23.96 24.30 21.85 29.27 800,097 18,215.0
  Ivanhoe Mines Ltd. IVN.TO 9.88 0.240 2.43% 9.89 10.14 6.06 10.59 378,944 12,232.2
  Independence Group NL IGO.AX 14.34 0.370 2.58% 14.32 14.71 9.23 17.32 5,792,477 10,384.4
  Northern Star Resources Ltd. NST.AX 9.39 -0.110 -1.17% 9.25 9.46 7.96 14.08 1,490,991 10,010.2
  OZ Minerals Limited OZL.AX 27.82 0.220 0.79% 27.72 28.17 18.14 28.17 430,784 8,665.5
  Lundin Mining Corp. LUN.TO 9.37 0.110 1.17% 9.26 9.56 6.24 14.00 2,404,581 7,306.7
  Capstone Mining Corp. CS.TO 6.27 0.180 2.87% 6.13 6.51 2.25 7.79 1,596,958 4,453.8
  Pretium Resources, Inc. PVG 13.87 0.090 0.65% 13.74 13.97 8.29 14.79 691,754 3,362.2
  Liontown Resources Ltd. LTR.AX 1.38 0.062 4.51% 1.39 1.48 0.88 2.22 15,685,924 2,947.9
  Compañía de Minas Buenaventura S.A.A. BVN 8.18 0.140 1.71% 8.03 8.32 5.09 12.35 706,018 2,828.1
  Equinox Gold Corp. (formerly Trek Mining Inc.) EQX.TO 9.18 0.050 0.55% 9.06 9.32 7.53 15.40 510,880 2,773.1
  Sandfire Resources SFR.AX 6.34 0.010 0.16% 6.34 6.48 4.64 7.83 559,843 2,411.3
  HudBay Minerals, Inc. HBM.TO 8.09 -0.110 -1.36% 7.68 8.02 4.07 11.17 2,222,540 2,090.0
  Great Bear Resources Ltd. GBR.V 28.61 -0.010 -0.04% 28.47 28.61 12.80 29.26 32,335 1,654.2
  Seabridge Gold Inc. SA 18.44 0.380 2.06% 18.31 18.85 14.92 22.86 294,712 1,450.2
  New Gold Inc. NGD.TO 1.93 0.000 0.00% 1.92 1.95 1.29 3.05 221,323 1,314.1
  Altius Minerals Corp. ALS.TO 22.80 -0.010 -0.04% 22.72 23.16 15.63 25.71 48,682 1,085.4
  Western Areas NL WSA.AX 3.40 0.010 0.29% 3.40 3.41 1.92 3.51 355,783 1,015.2
  Core Exploration Ltd. CXO.AX 0.53 0.015 2.86% 0.53 0.55 0.08 0.68 6,958,372 836.1
  Copper Mountain Mining Corporation CMMC.TO 3.80 0.070 1.84% 3.74 3.89 1.10 5.07 1,181,823 812.3
  Syrah Resources Limited SYR.AX 1.63 0.000 0.00% 1.59 1.80 0.91 1.80 20,584,157 752.4
  Aura Minerals Inc. ORA.TO 10.03 0.170 1.70% 10.05 10.36 9.99 17.50 6,429 740.4
  Taseko Mines Ltd. TKO.TO 2.57 0.020 0.78% 2.57 2.62 1.38 3.22 55,586 735.4
  Noront Resources Ltd. NOT.V 1.07 0.000 0.00% 1.06 1.07 0.18 1.11 511,155 598.2
  Foran Mining Corp. FOM.V 2.32 -0.040 -1.72% 2.22 2.30 0.20 2.75 454,555 538.5
  Genesis Minerals Limited GMD.AX 1.37 0.025 1.83% 1.37 1.41 0.85 1.99 777,112 534.1
  Critical Elements Corp. CRE.V 2.20 0.140 6.36% 2.20 2.35 1.18 2.53 395,461 498.8
  Pacific Niugini Ltd PNR.AX 0.35 0.000 0.00% 0.35 0.36 0.18 0.37 1,256,500 456.9
  Eskay Mining Corp. ESK.V 2.77 -0.020 -0.72% 2.73 2.80 1.72 3.55 30,627 447.8
  Arizona Metals Corp. AMC.V 4.42 -0.260 -5.88% 4.15 4.40 3.42 6.98 70,932 436.4
  Aussie Q Resources Limited AQR.AX 3.49 0.000 0.00% 3.47 3.51 3.37 3.81 156,662 391.8
  Panoramic Resources Ltd. PAN.AX 0.20 -0.005 -2.50% 0.20 0.20 0.14 0.38 1,495,941 372.8
  Polymet Mining Corp. POM.TO 3.59 0.020 0.56% 3.61 3.61 3.10 6.15 100 366.3
  Aditya Birla Minerals Limited ABY.AX 4.06 0.040 0.99% 4.04 4.18 3.31 6.38 31,876 357.4
  Metals X Limited MLX.AX 0.40 0.010 2.50% 0.40 0.42 0.24 0.78 1,405,447 347.2
  Abitibi Royalties Inc. RZZ.V 27.15 -0.150 -0.55% 26.80 27.05 20.05 29.75 4,551 336.5
  Imperial Metals Corp. III.TO 2.04 0.020 0.98% 2.04 2.10 1.60 4.25 23,410 319.0
  Eurasian Minerals Inc. EMX.V 2.88 0.000 0.00% 2.83 2.89 2.18 3.30 11,345 318.5
  Venturex Resources Limited VXR.AX 0.57 0.000 0.00% 0.51 0.58 0.09 0.88 1,585,300 310.2
  Los Andes Copper Limited LA.V 11.31 0.090 0.80% 11.40 11.40 5.50 11.85 1,001 309.7
  Nevada Copper Corp. NCU.TO 0.68 0.000 0.00% 0.66 0.69 0.49 3.20 376,225 303.2
  Western Copper and Gold Corp. WRN.TO 1.94 0.020 1.03% 1.93 1.96 1.45 3.35 10,090 296.8
  Marimaca Copper Corp. MARI.TO 3.10 0.090 2.90% 3.19 3.24 2.45 4.56 2,760 280.8
  Northern Dynasty Minerals Ltd. NDM.TO 0.45 0.010 2.25% 0.45 0.46 0.41 1.45 182,489 241.0
  Sovereign Metals Limited SVM.AX 0.57 0.015 2.63% 0.57 0.59 0.36 0.78 76,635 229.5
  Anglo Asian Mining PLC AAZ.L 113.50 0.000 0.00% 113.10 116.40 104.00 181.80 17,263 223.0
  Eloro Resources Ltd. ELO.V 3.41 -0.320 -9.38% 2.99 3.14 2.85 5.44 486,641 216.4
  Zenyatta Ventures Ltd ZEN.V 2.00 -0.010 -0.50% 1.96 2.02 1.72 4.70 30,465 198.1
  Catalyst Metals Ltd CYL.AX 1.90 0.170 8.95% 2.05 2.07 1.80 2.40 980 188.8
  Wallbridge Mining Co. Ltd. WM.TO 0.20 0.000 0.00% 0.19 0.20 0.13 0.43 213,979 172.1
  Beowulf Mining plc BEM.L 12.00 0.000 0.00% 11.70 12.43 3.20 12.80 128,199 171.5
  Golden Valley Mines Ltd. GZZ.V 12.74 -0.250 -1.96% 12.26 12.50 6.01 13.40 11,550 168.8
  International PBX Ventures Ltd. PBX.V 0.88 -0.030 -3.41% 0.85 0.88 0.26 1.49 291,818 164.1
  Entree Gold Inc. ETG.TO 0.84 0.000 0.00% 0.84 0.84 0.46 1.12 15 160.3
  Rio Alto Mining Limited RIO.V 0.63 0.000 0.00% 0.63 0.65 0.53 1.03 3,500 160.2
  Meridian Mining UK Societas MNO.V 1.03 -0.030 -2.91% 0.99 1.03 0.20 1.34 25,899 147.7
  Pan Global Resources Inc. PGZ.V 0.76 0.000 0.00% 0.75 0.77 0.43 0.84 417,500 147.3
  Cornerstone Capital Resources CGP.V 4.20 -0.260 -6.19% 3.92 4.15 2.57 5.28 28,500 145.5
  Antipa Minerals Ltd AZY.AX 0.05 0.000 0.00% 0.05 0.05 0.03 0.07 1,891,369 139.6
  Tier One Silver Inc. TSLV.V 1.08 0.010 0.93% 1.00 1.09 0.76 1.90 115,851 137.1
  Hot Chili Limited HCH.AX 1.65 0.020 1.21% 1.66 1.69 1.60 2.65 35,662 135.4
  NGEx Minerals Ltd. NGEX.V 1.11 -0.040 -3.60% 1.07 1.15 0.43 1.25 46,943 133.6
  Rex Minerals Limited. RXM.AX 0.22 0.015 6.82% 0.22 0.24 0.16 0.47 175,877 128.3
  Copper Fox Metals Inc. CUU.V 0.24 0.000 0.00% 0.24 0.24 0.20 0.66 1,010 125.8
  American Manganese Inc AMY.V 0.49 -0.015 -3.06% 0.47 0.49 0.26 0.91 208,026 119.8
  Minaurum Gold Inc. MGG.V 0.32 0.010 3.18% 0.32 0.33 0.23 0.69 82,497 118.7
  Musgrave Minerals Limited MGV.AX 0.23 -0.010 -4.44% 0.22 0.23 0.19 0.39 1,368,425 118.5
  Havilah Resources NL HAV.AX 0.42 -0.025 -5.95% 0.38 0.42 0.16 0.45 489,919 116.6
  Superior Resources Limited SPQ.AX 0.07 0.001 1.39% 0.07 0.07 0.03 0.08 1,140,367 115.9
  Bougainville Copper Ltd. BOC.AX 0.30 0.000 0.00% 0.30 0.35 0.27 0.74 49,368 111.4
  Peel Mining Limited PEX.AX 0.20 0.000 0.00% 0.20 0.20 0.13 0.28 303,972 108.6
  Azure Minerals Limited AZS.AX 0.31 0.040 13.12% 0.33 0.36 0.16 0.46 6,362,317 105.7
  Brixton Metals Corporation BBB.V 0.29 -0.015 -5.26% 0.27 0.29 0.11 0.31 141,929 102.8
  Geopacific Resources Nl GPR.AX 0.21 0.000 0.00% 0.21 0.22 0.19 0.46 1,580,073 101.0
  Meteoric Resources NL MEI.AX 0.06 0.008 12.90% 0.06 0.07 0.01 0.07 19,746,894 99.6
  First Point Minerals Corp. FPX.V 0.41 0.000 0.00% 0.41 0.42 0.35 0.96 96,899 98.9
  Minotaur Exploration Ltd. MEP.AX 0.19 0.005 2.63% 0.20 0.20 0.09 0.22 307,989 94.4
  Exalt Resources Limited ERD.AX 0.82 0.030 3.66% 0.82 0.85 0.81 4.48 38,977 91.0
  Azimut Exploration Inc. AZM.V 0.91 0.200 21.98% 0.91 1.11 0.49 1.75 167,517 88.1
  Rambler Metals & Mining PLC RMM.L 35.50 0.000 0.00% 35.50 37.00 16.50 63.00 278,806 86.5
  GobiMin Inc. GMN.V 1.76 0.000 0.00% 1.75 1.78 0.20 1.78 39,400 86.4
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Elementos Limited ELT.AX 0.55 -0.040 -7.27% 0.51 0.53 0.16 0.78 142 77.0
  Ventnor Resources Limited VRX.AX 0.13 0.005 3.85% 0.13 0.14 0.11 0.23 432,383 70.5
  Asia Now Resources Corp. NOW.V 1.13 0.000 0.00% 1.12 1.15 0.77 1.43 47,114 70.1
  Atico Mining Corp. ATY.V 0.55 0.020 3.64% 0.54 0.58 0.41 0.78 6,973 69.1
  Ausgold Limited AUC.AX 0.05 0.000 0.00% 0.05 0.05 0.03 0.06 1,370,415 69.0
  NorthIsle Copper-Gold Inc. NCX.V 0.39 0.000 0.00% 0.37 0.42 0.16 0.42 275,665 68.9
  Hillgrove Resources Ltd. HGO.AX 0.07 -0.004 -6.06% 0.06 0.07 0.03 0.09 1,256,653 67.9
  Globex Mining Enterprises Inc. GMX.TO 0.89 0.010 1.12% 0.90 0.92 0.60 1.69 14,050 67.1
  Pacific Booker Minerals Inc. BKM.V 4.00 -0.100 -2.50% 3.90 4.02 1.73 4.08 3,500 65.4
  Tinka Resources Ltd. TK.V 0.16 0.010 6.45% 0.17 0.17 0.12 0.22 22,500 64.6
  Tintina Resources Inc. TAU.V 1.00 -0.050 -5.00% 0.92 1.04 0.75 3.08 389,100 61.6
  St George Mining Limited SGQ.AX 0.08 0.001 1.30% 0.08 0.08 0.02 0.09 6,838,193 60.7
  Almaden Minerals Ltd. AMM.TO 0.40 0.040 10.00% 0.44 0.44 0.36 1.52 651 60.4
  Segue Resources Pty Ltd. SEG.AX 0.25 0.000 0.00% 0.25 0.25 0.21 0.29 1,760 59.6
  Diatreme Resources Ltd. DRX.AX 0.02 0.001 5.00% 0.02 0.02 0.02 0.03 215,300 58.6
  Hannans Reward Ltd. HNR.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.06 860,815 56.6
  Navarre Minerals Limited NML.AX 0.04 -0.002 -4.65% 0.04 0.04 0.04 0.12 751,709 55.0
  Metals Exploration Plc MTL.L 1.55 -0.025 -1.61% 1.51 1.60 0.80 1.80 1,975,812 53.7
  Chesser Resources Limited CHZ.AX 0.12 0.005 4.35% 0.12 0.12 0.10 0.27 391,524 52.2
  Candente Copper Corp. DNT.TO 0.16 0.015 9.38% 0.17 0.18 0.11 0.26 260,200 47.8
  Prairie Downs Metals Limited PDZ.AX 0.21 0.000 0.00% 0.21 0.22 0.18 0.35 203,499 43.4
  Panoro Minerals Ltd. PML.V 0.16 0.000 0.00% 0.16 0.16 0.11 0.23 300,000 41.0
  Lara Exploration Ltd. LRA.V 0.89 0.000 0.00% 0.89 0.89 0.49 0.99 500 40.8
  Resource Mining Corp. Ltd. RMI.AX 0.08 0.001 1.30% 0.08 0.08 0.01 0.19 115,791 38.2
  Quaterra Resources Inc. QTA.V 0.16 0.005 3.13% 0.16 0.17 0.06 0.30 31,500 36.8
  Red River Resources Ltd. RVR.AX 0.07 0.000 0.00% 0.07 0.08 0.07 0.27 891,988 35.3
  San Marco Resources Inc. SMN.V 0.53 0.020 3.77% 0.53 0.55 0.32 1.35 33,500 35.3
  Fortune Minerals Ltd. FT.TO 0.07 0.005 7.14% 0.07 0.08 0.07 0.14 237,099 34.5
  Strategic Metals Ltd. SMD.V 0.30 0.010 3.33% 0.31 0.31 0.22 0.43 8,000 34.4
  Lachlan Star Limited LSA.AX 0.03 0.001 3.70% 0.03 0.03 0.02 0.06 186,218 34.2
  Pepinnini Minerals Limited PNN.AX 0.52 -0.015 -2.89% 0.50 0.53 0.33 0.98 232,512 34.0
  White Rock Minerals Ltd. WRM.AX 0.23 0.005 2.17% 0.23 0.24 0.22 0.65 27,692 33.1
  Constantine Metal Resources Ltd. CEM.V 0.55 0.000 0.00% 0.54 0.55 0.17 0.69 68,510 32.9
  Xanadu Mines Ltd. XAM.AX 0.03 -0.002 -6.67% 0.03 0.03 0.03 0.09 224,412 32.7
  Metallica Minerals Ltd. MLM.AX 0.04 -0.001 -2.78% 0.03 0.04 0.02 0.06 1,429,851 31.2
  Aspire Mining Limited AKM.AX 0.07 0.000 0.00% 0.07 0.07 0.07 0.12 468,193 30.8
  Kodiak Copper Corp. KDK.V 0.50 0.020 4.00% 0.52 0.53 0.50 1.98 12,118 28.9
  Aquila Resources Inc. AQA.TO 0.09 0.000 0.00% 0.08 0.09 0.06 0.14 68,000 28.8
  Sama Resources Inc. SME.V 0.13 0.000 0.00% 0.13 0.13 0.11 0.28 113,000 28.5
  Landore Resources Ltd. LND.L 13.38 0.375 2.80% 13.50 13.88 11.56 32.46 146,956 26.3
  Eagle Plains Resources Ltd. EPL.V 0.22 0.000 0.00% 0.21 0.22 0.14 0.25 16,250 23.7
  Phoenix Copper Limited PNX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 2,302,150 23.7
  Lincoln Minerals Limited LML.AX 0.01 0.010 125.00% 0.01 0.02 0.01 0.02 19,281,505 23.1
  Blackthorn Resources Limited BTR.AX 0.02 0.003 12.50% 0.02 0.03 0.01 0.08 5,225,021 20.9
  Magna Mining Inc. NICU.V 0.29 0.000 0.00% 0.29 0.29 0.24 0.55 7,082 20.8
  Three Valley Copper Corp. TVC.V 0.19 0.000 0.00% 0.19 0.19 0.17 1.02 17,600 20.7
  Granite Creek Gold Ltd. GCX.V 0.16 0.000 0.00% 0.15 0.16 0.14 0.29 147,236 20.2
  Amarc Resources Ltd. AHR.V 0.11 0.000 0.00% 0.11 0.11 0.05 0.20 550 19.9
  Copper Strike Ltd. CSE.AX 0.16 0.000 0.00% 0.14 0.17 0.08 0.24 1,505,357 19.3
  Buxton Resources Ltd. BUX.AX 0.12 0.010 8.33% 0.12 0.14 0.06 0.14 714,575 18.9
  Fancamp Exploration Ltd. FNC.V 0.13 -0.020 -16.00% 0.11 0.11 0.08 0.16 93,000 18.5
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 331 18.4
  Signature Resources Ltd. SGU.V 0.07 0.005 7.14% 0.08 0.08 0.07 0.22 200,000 17.8
  Condor Resources Inc. CN.V 0.14 0.000 0.00% 0.14 0.14 0.11 0.33 26,000 17.6
  Argent Minerals Ltd ARD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 675,494 17.5
  Red Metal Ltd. RDM.AX 0.07 0.002 2.74% 0.08 0.08 0.07 0.13 25,126 17.2
  Bell Copper Corp. BCU.V 0.17 -0.010 -5.88% 0.16 0.16 0.11 0.40 83,200 16.7
  Ironbark Zinc Ltd. IBG.AX 0.01 -0.001 -7.69% 0.01 0.01 0.01 0.05 100,000 16.4
  Alara Resources Limited AUQ.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.03 1 16.3
  Thomson Resources Ltd. TMZ.AX 0.02 0.001 5.00% 0.02 0.02 0.02 0.08 1,462,501 16.2
  Sirios Resources Inc. SOI.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.11 151,000 16.1
  Rokmaster Resources Corp. RKR.V 0.11 0.000 0.00% 0.11 0.12 0.07 0.35 98,550 15.9
  Reedy Lagoon Corp. Limited RLC.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.06 658,762 15.7
  Silver City Minerals Limited SCI.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 1,963,690 15.6
  Tigray Resources Inc. TIG.V 0.11 0.000 0.00% 0.11 0.11 0.10 0.23 23,000 15.3
  Imperial Mining Group IPG.V 0.08 0.005 6.25% 0.09 0.09 0.05 0.18 179,086 14.9
  Roca Mines Inc. ROK.V 0.20 0.000 0.00% 0.18 0.20 0.18 0.30 107,641 14.9
  Cantex Mine Development Corp. CD.V 0.17 0.005 3.03% 0.16 0.17 0.16 0.54 92,763 14.7
  Corazon Mining Limited CZN.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 600,000 14.2
  Celeste Copper Corp. C.V 0.05 0.000 0.00% 0.05 0.05 0.04 0.16 476,200 13.6
  Dajin Resources Corp. DJI.V 0.80 0.000 0.00% 0.80 0.80 0.50 2.00 139 13.1
  Alexander Nubia International Inc. AAN.V 0.22 0.000 0.00% 0.22 0.22 0.16 0.69 70,000 12.3
  Stellar Resources Limited SRZ.AX 0.01 -0.001 -7.14% 0.01 0.01 0.01 0.04 2,722,850 12.2
  Mithril Resources Ltd. MTH.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.02 444,998 12.2
  Erin Ventures Inc. EV.V 0.08 0.000 0.00% 0.08 0.08 0.06 0.25 4,000 12.1
  AusNiCo Limited ANW.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 996 11.8
  AusQuest Ltd. AQD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 40,000 11.5
  Mountain Boy Minerals Ltd. MTB.V 0.11 0.010 9.09% 0.12 0.12 0.10 0.19 91,000 10.9
  Finlay Minerals Ltd. FYL.V 0.08 0.005 6.25% 0.09 0.09 0.06 0.16 45,000 10.9
  3D Resources Limited DDD.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 915,000 10.8
  Nimrodel Resources Limited NMR.AX 0.10 0.000 0.00% 0.10 0.10 0.09 0.28 49,021 10.7
  Decade Resources Ltd. DEC.V 0.04 0.000 0.00% 0.04 0.04 0.04 0.12 62,700 10.2
  Anglesey Mining plc AYM.L 2.35 -0.200 -8.51% 2.10 2.35 1.80 4.40 141,681 10.0