Copper Mining Stocks Listed in All Countries Updated: Mar 19, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 5.10 | 0.030 | 0.59% | 5.00 | 5.31 | 2.58 | 5.90 | 396,955 | 835,297,408.0 | |
 BHP Billiton Ltd. |
BHP.AX | 39.56 | -0.430 | -1.09% | 39.00 | 39.54 | 38.24 | 46.41 | 11,774,745 | 198,492,405,760.0 | |
| Rio Tinto Ltd. |
RIO.AX | 118.70 | -1.200 | -1.01% | 117.16 | 118.46 | 105.11 | 136.82 | 1,520,250 | 192,801,046,528.0 | |
 Southern Copper Corp. |
SCCO | 98.80 | 0.740 | 0.75% | 98.33 | 100.46 | 84.33 | 128.37 | 1,244,213 | 79,252,054,016.0 | |
| Freeport-McMoRan Copper & Gold Inc. |
FCX | 39.84 | 0.580 | 1.46% | 39.52 | 41.10 | 33.98 | 55.24 | 15,597,738 | 58,086,363,136.0 | |
| Northern Star Resources Ltd. |
NST.AX | 17.76 | 0.550 | 3.10% | 17.90 | 18.38 | 12.65 | 18.81 | 7,398,092 | 20,953,962,496.0 | |
 Ivanhoe Mines Ltd. |
IVN.TO | 14.67 | 0.320 | 2.18% | 14.59 | 15.13 | 12.15 | 21.32 | 1,736,461 | 20,275,322,880.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 21.71 | 1.410 | 6.50% | 21.75 | 23.24 | 13.30 | 23.24 | 2,954,818 | 19,286,843,392.0 | |
| Lundin Mining Corp. |
LUN.TO | 13.16 | 0.110 | 0.84% | 13.02 | 13.30 | 10.92 | 17.97 | 2,416,624 | 11,490,055,168.0 | |
| Capstone Mining Corp. |
CS.TO | 8.43 | 0.350 | 4.15% | 8.45 | 8.80 | 6.89 | 11.51 | 2,008,779 | 6,689,499,648.0 | |
| Sandfire Resources |
SFR.AX | 11.25 | 0.260 | 2.31% | 11.34 | 11.52 | 7.79 | 11.53 | 2,145,858 | 5,279,694,336.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 11.75 | 0.200 | 1.70% | 11.62 | 12.05 | 9.08 | 14.33 | 1,524,984 | 4,719,592,448.0 | |
| Genesis Minerals Limited |
GMD.AX | 3.49 | 0.110 | 3.15% | 3.51 | 3.66 | 1.67 | 3.66 | 9,224,269 | 4,066,883,840.0 | |
 Compañía de Minas Buenaventura S.A.A. |
BVN | 15.59 | -0.200 | -1.28% | 15.29 | 15.78 | 11.50 | 18.84 | 726,762 | 3,904,674,048.0 | |
| New Gold Inc. |
NGD.TO | 4.78 | 0.050 | 1.05% | 4.70 | 4.85 | 2.12 | 4.96 | 1,120,744 | 3,821,978,880.0 | |
| Independence Group NL |
IGO.AX | 4.34 | -0.010 | -0.23% | 4.26 | 4.43 | 3.68 | 8.18 | 4,275,518 | 3,286,543,616.0 | |
| Aura Minerals Inc. |
ORA.TO | 25.85 | -0.230 | -0.89% | 25.60 | 26.07 | 9.54 | 26.10 | 42,655 | 1,878,735,104.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.74 | -0.035 | -4.76% | 0.69 | 0.75 | 0.52 | 1.54 | 17,654,198 | 1,784,187,904.0 | |
| Altius Minerals Corp. |
ALS.TO | 25.13 | 0.370 | 1.47% | 24.91 | 25.50 | 20.14 | 29.03 | 48,290 | 1,180,359,296.0 | |
| Pacific Niugini Ltd |
PNR.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.06 | 0.17 | 29,174,426 | 1,086,409,600.0 | |
| Taseko Mines Ltd. |
TKO.TO | 3.42 | 0.080 | 2.34% | 3.40 | 3.52 | 2.56 | 4.20 | 790,182 | 1,066,366,016.0 | |
| Catalyst Metals Ltd |
CYL.AX | 4.60 | 0.000 | 0.00% | 4.60 | 4.75 | 0.62 | 4.75 | 1,277,090 | 1,039,609,152.0 | |
| ATEX Resources Inc. |
ATX.V | 2.40 | 0.110 | 4.58% | 2.30 | 2.56 | 1.13 | 2.56 | 1,341,729 | 694,258,432.0 | |
| Sovereign Metals Limited |
SVM.AX | 0.98 | 0.000 | 0.00% | 0.97 | 0.98 | 0.45 | 0.98 | 333,087 | 587,882,432.0 | |
| Metals X Limited |
MLX.AX | 0.66 | -0.010 | -1.52% | 0.64 | 0.67 | 0.34 | 0.73 | 4,202,502 | 585,018,176.0 | |
| Northern Dynasty Minerals Ltd. |
NDM.TO | 1.02 | -0.020 | -1.96% | 0.99 | 1.02 | 0.37 | 1.10 | 78,991 | 537,724,032.0 | |
| Entree Gold Inc. |
ETG.TO | 2.26 | 0.010 | 0.44% | 2.21 | 2.28 | 1.30 | 2.75 | 24,106 | 467,549,600.0 | |
| Imperial Metals Corp. |
III.TO | 2.49 | 0.100 | 4.02% | 2.50 | 2.60 | 1.70 | 2.73 | 58,549 | 419,245,888.0 | |
| Rex Minerals Limited. |
RXM.AX | 0.47 | 0.000 | 0.00% | 0.47 | 0.47 | 0.15 | 0.47 | 5,959,047 | 371,193,696.0 | |
| Rio Alto Mining Limited |
RIO.V | 0.81 | -0.030 | -3.70% | 0.78 | 0.82 | 0.36 | 0.83 | 354,874 | 330,957,120.0 |
