Copper Mining Stocks Listed in All Countries Updated: May 19, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solaris Resources Inc. |
SLS.TO | 5.40 | -0.160 | -2.96% | 5.12 | 5.33 | 2.58 | 6.34 | 133,657 | 862,483,008.0 | |
 BHP Billiton Ltd. |
BHP.AX | 38.75 | 0.000 | 0.00% | 38.55 | 39.06 | 33.25 | 46.41 | 3,346,863 | 196,645,781,504.0 | |
| Rio Tinto Ltd. |
RIO.AX | 119.46 | -0.900 | -0.75% | 118.42 | 120.49 | 103.12 | 136.82 | 269,597 | 192,682,524,672.0 | |
 Southern Copper Corp. |
SCCO | 90.79 | 0.840 | 0.93% | 89.06 | 91.74 | 74.17 | 126.73 | 767,616 | 73,676,742,656.0 | |
| Freeport-McMoRan Copper & Gold Inc. |
FCX | 38.02 | 0.780 | 2.05% | 37.29 | 38.85 | 27.66 | 54.95 | 10,846,014 | 55,724,556,288.0 | |
| Northern Star Resources Ltd. |
NST.AX | 18.88 | 0.045 | 0.24% | 18.87 | 19.24 | 12.65 | 23.30 | 1,546,777 | 27,071,266,816.0 | |
 Ivanhoe Mines Ltd. |
IVN.TO | 14.25 | -0.440 | -3.09% | 13.63 | 14.35 | 9.79 | 21.32 | 2,817,934 | 18,680,373,248.0 | |
| First Quantum Minerals Ltd. |
FM.TO | 20.09 | -0.560 | -2.79% | 19.25 | 20.07 | 13.81 | 23.28 | 2,532,519 | 16,292,043,776.0 | |
| Lundin Mining Corp. |
LUN.TO | 12.60 | -0.290 | -2.30% | 12.13 | 12.63 | 8.94 | 17.97 | 2,636,738 | 10,545,263,616.0 | |
| Capstone Mining Corp. |
CS.TO | 6.83 | -0.230 | -3.37% | 6.51 | 6.72 | 4.97 | 11.51 | 4,696,381 | 5,030,454,272.0 | |
| Sandfire Resources |
SFR.AX | 10.51 | 0.185 | 1.76% | 10.60 | 10.72 | 7.79 | 11.72 | 167,757 | 4,909,774,848.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 11.65 | -0.310 | -2.66% | 11.11 | 11.51 | 8.49 | 14.33 | 1,913,285 | 4,479,322,624.0 | |
| Genesis Minerals Limited |
GMD.AX | 3.94 | -0.080 | -2.03% | 3.85 | 3.97 | 1.68 | 4.59 | 1,089,509 | 4,360,603,136.0 | |
| New Gold Inc. |
NGD.TO | 5.38 | -0.120 | -2.23% | 5.14 | 5.29 | 2.56 | 5.83 | 2,051,740 | 4,162,601,216.0 | |
 Compañía de Minas Buenaventura S.A.A. |
BVN | 14.52 | 0.090 | 0.62% | 14.44 | 14.71 | 11.50 | 18.84 | 355,337 | 3,706,776,064.0 | |
| Independence Group NL |
IGO.AX | 4.14 | 0.030 | 0.73% | 4.09 | 4.22 | 3.09 | 8.06 | 1,988,556 | 3,157,807,360.0 | |
| Aura Minerals Inc. |
ORA.TO | 26.17 | -0.370 | -1.41% | 25.54 | 26.47 | 11.51 | 29.24 | 30,734 | 1,922,858,496.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.68 | 0.025 | 3.68% | 0.68 | 0.73 | 0.42 | 1.52 | 15,977,326 | 1,711,366,400.0 | |
| Catalyst Metals Ltd |
CYL.AX | 6.99 | 0.075 | 1.07% | 6.95 | 7.19 | 0.93 | 7.19 | 527,456 | 1,600,434,432.0 | |
| Pacific Niugini Ltd |
PNR.AX | 3.24 | 0.045 | 1.39% | 3.21 | 3.34 | 1.33 | 3.42 | 306,440 | 1,278,709,248.0 | |
| Altius Minerals Corp. |
ALS.TO | 26.82 | -0.240 | -0.90% | 26.50 | 26.74 | 20.60 | 29.03 | 51,968 | 1,230,685,952.0 | |
| Taseko Mines Ltd. |
TKO.TO | 2.82 | -0.020 | -0.71% | 2.74 | 2.82 | 2.38 | 4.20 | 247,562 | 884,449,984.0 | |
| Northern Dynasty Minerals Ltd. |
NDM.TO | 1.28 | -0.010 | -0.78% | 1.25 | 1.30 | 0.37 | 1.84 | 342,460 | 683,999,168.0 | |
| Imperial Metals Corp. |
III.TO | 3.77 | -0.100 | -2.65% | 3.62 | 3.75 | 1.70 | 3.89 | 58,619 | 596,294,272.0 | |
| ATEX Resources Inc. |
ATX.V | 2.09 | -0.040 | -1.91% | 2.03 | 2.11 | 1.13 | 2.63 | 79,190 | 568,587,968.0 | |
| Metals X Limited |
MLX.AX | 0.53 | 0.002 | 0.38% | 0.53 | 0.55 | 0.36 | 0.73 | 670,250 | 471,560,544.0 | |
| Entree Gold Inc. |
ETG.TO | 2.29 | -0.030 | -1.31% | 2.24 | 2.29 | 1.35 | 2.75 | 68,106 | 468,726,240.0 | |
| Rio Alto Mining Limited |
RIO.V | 1.04 | -0.060 | -5.77% | 0.98 | 1.04 | 0.47 | 1.12 | 564,653 | 418,310,080.0 | |
| Sovereign Metals Limited |
SVM.AX | 0.63 | 0.000 | 0.00% | 0.63 | 0.64 | 0.50 | 0.98 | 206,889 | 404,336,896.0 | |
| Syrah Resources Limited |
SYR.AX | 0.38 | 0.000 | 0.00% | 0.37 | 0.39 | 0.17 | 0.53 | 425,837 | 396,051,200.0 |
