Copper Mining Stocks Listed in All Countries Updated: Jun 23, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pacific Booker Minerals Inc. |
BKM.V | 1.10 | 0.120 | 10.91% | 1.22 | 1.22 | 0.47 | 1.70 | 200 | 20,516,740.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.13 | 0.20 | 114,000 | 19,972,080.0 | |
 Resource Mining Corp. Ltd. |
RMI.AX | 0.02 | 0.006 | 26.09% | 0.02 | 0.03 | 0.00 | 0.03 | 8,415,321 | 19,296,774.0 | |
| Lachlan Star Limited |
LSA.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.04 | 0.15 | 55,966 | 18,690,402.0 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.07 | 0.005 | 7.14% | 0.07 | 0.08 | 0.05 | 0.10 | 249,000 | 18,070,050.0 | |
| Ironbark Zinc Ltd. |
IBG.AX | 0.26 | 0.000 | 0.00% | 0.25 | 0.27 | 0.25 | 0.81 | 239,687 | 17,928,998.0 | |
| Alara Resources Limited |
AUQ.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.03 | 0.02 | 0.07 | 665,606 | 16,516,024.0 | |
| Tinka Resources Ltd. |
TK.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.04 | 0.03 | 0.15 | 2,500 | 16,347,879.0 | |
| Audalia Resources Limited |
ACP.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 474 | 15,842,720.0 | |
| Eagle Plains Resources Ltd. |
EPL.V | 0.13 | 0.010 | 8.00% | 0.13 | 0.14 | 0.09 | 0.17 | 65,000 | 15,532,696.0 | |
| Condor Resources Inc. |
CN.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.10 | 0.21 | 3,545 | 15,527,051.0 | |
| Sirios Resources Inc. |
SOI.V | 0.05 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 0.07 | 10,282 | 15,479,461.0 | |
 Puma Exploration Inc. |
PUMA.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.05 | 0.11 | 109,000 | 14,369,359.0 | |
| Horseshoe Metals Limited |
HOR.AX | 0.02 | 0.001 | 5.00% | 0.02 | 0.02 | 0.01 | 0.02 | 1,715,555 | 14,070,146.0 | |
| Tigray Resources Inc. |
TIG.V | 0.26 | 0.010 | 3.92% | 0.26 | 0.27 | 0.14 | 0.31 | 14,500 | 13,879,851.0 | |
| Euromax Resources Ltd. |
EOX.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 1,000 | 13,745,400.0 | |
| Guyana Precious Metals Inc. |
GPM.V | 0.11 | -0.005 | -4.76% | 0.10 | 0.10 | 0.05 | 0.16 | 341,900 | 13,644,600.0 | |
| ARK Mines Limited |
AHK.AX | 0.21 | 0.000 | 0.00% | 0.20 | 0.21 | 0.11 | 0.30 | 18,132 | 13,562,943.0 | |
| American Manganese Inc |
AMY.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.06 | 0.04 | 0.18 | 122,553 | 13,149,700.0 | |
| Finlay Minerals Ltd. |
FYL.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.02 | 0.16 | 70,500 | 13,120,546.0 | |
| Rome Resources Ltd. |
RMR.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.11 | 0.35 | 13,500 | 12,636,750.0 | |
| Sama Resources Inc. |
SME.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.16 | 8,898 | 12,103,740.0 | |
| Buxton Resources Ltd. |
BUX.AX | 0.05 | -0.001 | -2.22% | 0.04 | 0.05 | 0.02 | 0.11 | 170,736 | 11,743,996.0 | |
| Athena Resources Ltd. |
AHN.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 75,000 | 11,329,799.0 | |
| Navarre Minerals Limited |
NML.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.02 | 9.50 | 351,193 | 10,755,675.0 | |
| Coppermoly Limited |
COY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 35,000 | 10,591,884.0 | |
| Lincoln Minerals Limited |
LML.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 81,755 | 10,512,850.0 | |
| Signature Resources Ltd. |
SGU.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.02 | 0.09 | 1,000 | 9,670,050.0 | |
| Superior Resources Limited |
SPQ.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 2,357,429 | 9,483,921.0 | |
| Augur Resources Limited |
AUK.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 450,000 | 9,070,080.0 |
