Diamonds Mining Stocks Listed in All Countries Updated: Jul 26, 2024

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)		 Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 112.81 3.100 2.75% 114.93 116.42 102.51 136.82 1,490,678 188,213,493,760.0
  Lucara Diamond Corp. LUCRF 0.22 0.000 -0.05% 0.22 0.22 0.21 0.35 500 100,963,280.0
  Northern Superior Resources Inc. SUP.V 0.56 0.000 0.00% 0.56 0.59 0.28 0.75 22,336 92,102,632.0
  Rimfire Pacific Mining NL RIM.AX 0.04 -0.001 -2.44% 0.04 0.04 0.01 0.05 5,086,220 91,776,000.0
  Lonrho Mining Limited LOM.AX 0.07 -0.001 -1.41% 0.07 0.07 0.03 0.16 193,435 20,308,538.0
  Venus Metals Corp. Limited VMC.AX 0.09 0.000 0.00% 0.08 0.09 0.06 0.15 25,840 16,506,422.0
  Tsodilo Resources Ltd. TSD.V 0.18 -0.005 -2.86% 0.17 0.17 0.14 0.39 3,000 9,283,972.0
  Archon Minerals Ltd. ACS.V 0.16 0.000 0.00% 0.16 0.16 0.13 0.35 20,000 8,434,604.0
  Diamcor Mining Inc. DMI.V 0.05 0.000 0.00% 0.04 0.05 0.04 0.16 71,000 7,588,755.0
  Canterra Minerals Corp. CTM.V 0.05 -0.005 -11.11% 0.04 0.05 0.04 0.14 301,500 6,946,000.0
  North Arrow Minerals Inc. NAR.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.12 10,100 4,395,050.0
  Olivut Resources Ltd. OLV.V 0.05 0.000 0.00% 0.05 0.05 0.03 0.12 2,000 3,747,030.0
  GGL Resources Corp GGL.V 0.04 0.000 0.00% 0.04 0.05 0.04 0.08 52,200 3,434,300.0
  Metalex Ventures Ltd. MTX.V 0.01 0.000 0.00% 0.01 0.02 0.01 0.04 70,000 2,344,480.0
  True North Gems Inc. TGX.V 0.06 0.000 0.00% 0.06 0.07 0.03 0.08 9,000 1,846,757.0
  Waseco Resources Inc. WRI.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 5,000 1,042,035.0

Total Records : 16 Show 0 to 16

© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)

MENU