Diamonds Mining Stocks Listed in All Countries Updated: Sep 30, 2022

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 99.22 -0.120 -0.12% 99.10 100.47 87.28 137.33 334,548 148,519.7
  Anglo American plc AAL.L 3,010.50 30.000 1.00% 3,002.50 3,040.50 2,310.30 3,492.83 489,458 70,155.4
  Lucara Diamond Corp. LUCRF 0.42 0.008 1.88% 0.42 0.43 0.38 0.83 7,900 253.0
  Petra Diamonds Ltd. PDL.L 72.00 0.000 0.00% 72.00 73.50 45.00 136.75 57,935 240.2
  Gem Diamonds Limited GEMD.L 45.75 1.500 3.28% 45.68 47.54 40.10 79.40 4,159 114.0
  Lonrho Mining Limited LOM.AX 0.09 -0.004 -4.35% 0.09 0.10 0.05 0.10 2,401,158 103.8
  Northern Superior Resources Inc. SUP.V 0.79 0.010 1.27% 0.80 0.81 0.54 1.55 9,150 56.7
  Tsodilo Resources Ltd. TSD.V 0.65 0.000 0.00% 0.65 0.65 0.46 1.46 5,000 32.1
  Diamcor Mining Inc. DMI.V 0.33 0.000 0.00% 0.33 0.33 0.07 0.52 110 24.8
  Venus Metals Corp. Limited VMC.AX 0.18 -0.005 -2.86% 0.17 0.18 0.16 0.25 50,023 23.8
  Torian Resources NL TNR.AX 0.02 0.002 10.00% 0.02 0.02 0.02 0.07 4,677,951 22.2
  Canterra Minerals Corp. CTM.V 0.27 0.000 0.00% 0.26 0.27 0.21 0.50 10,000 19.4
  Astro Resources NL ARO.AX 0.00 0.001 25.00% 0.00 0.01 0.00 0.01 9,000,000 17.4
  Botswana Diamonds PLC BOD.L 1.00 0.000 0.00% 1.07 1.07 0.61 1.70 195,804 14.6
  Rimfire Pacific Mining NL RIM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 735,705 13.4
  Archon Minerals Ltd. ACS.V 0.25 0.000 0.00% 0.25 0.25 0.19 0.40 1,000 13.3
  Sunrise Resources plc SRES.L 0.19 0.000 0.00% 0.18 0.19 0.17 0.35 392,200 12.1
  North Arrow Minerals Inc. NAR.V 0.08 0.010 12.50% 0.08 0.09 0.06 0.15 106,000 10.9