Diamonds Mining Stocks Listed in All Countries Updated: Sep 30, 2022
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Rio Tinto Ltd. |
RIO.AX | 99.22 | -0.120 | -0.12% | 99.10 | 100.47 | 87.28 | 137.33 | 334,548 | 148,519.7 | |
 Anglo American plc |
AAL.L | 3,010.50 | 30.000 | 1.00% | 3,002.50 | 3,040.50 | 2,310.30 | 3,492.83 | 489,458 | 70,155.4 | |
 Lucara Diamond Corp. |
LUCRF | 0.42 | 0.008 | 1.88% | 0.42 | 0.43 | 0.38 | 0.83 | 7,900 | 253.0 | |
| Petra Diamonds Ltd. |
PDL.L | 72.00 | 0.000 | 0.00% | 72.00 | 73.50 | 45.00 | 136.75 | 57,935 | 240.2 | |
| Gem Diamonds Limited |
GEMD.L | 45.75 | 1.500 | 3.28% | 45.68 | 47.54 | 40.10 | 79.40 | 4,159 | 114.0 | |
| Lonrho Mining Limited |
LOM.AX | 0.09 | -0.004 | -4.35% | 0.09 | 0.10 | 0.05 | 0.10 | 2,401,158 | 103.8 | |
 Northern Superior Resources Inc. |
SUP.V | 0.79 | 0.010 | 1.27% | 0.80 | 0.81 | 0.54 | 1.55 | 9,150 | 56.7 | |
| Tsodilo Resources Ltd. |
TSD.V | 0.65 | 0.000 | 0.00% | 0.65 | 0.65 | 0.46 | 1.46 | 5,000 | 32.1 | |
| Diamcor Mining Inc. |
DMI.V | 0.33 | 0.000 | 0.00% | 0.33 | 0.33 | 0.07 | 0.52 | 110 | 24.8 | |
| Venus Metals Corp. Limited |
VMC.AX | 0.18 | -0.005 | -2.86% | 0.17 | 0.18 | 0.16 | 0.25 | 50,023 | 23.8 | |
| Torian Resources NL |
TNR.AX | 0.02 | 0.002 | 10.00% | 0.02 | 0.02 | 0.02 | 0.07 | 4,677,951 | 22.2 | |
| Canterra Minerals Corp. |
CTM.V | 0.27 | 0.000 | 0.00% | 0.26 | 0.27 | 0.21 | 0.50 | 10,000 | 19.4 | |
| Astro Resources NL |
ARO.AX | 0.00 | 0.001 | 25.00% | 0.00 | 0.01 | 0.00 | 0.01 | 9,000,000 | 17.4 | |
| Botswana Diamonds PLC |
BOD.L | 1.00 | 0.000 | 0.00% | 1.07 | 1.07 | 0.61 | 1.70 | 195,804 | 14.6 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 735,705 | 13.4 | |
| Archon Minerals Ltd. |
ACS.V | 0.25 | 0.000 | 0.00% | 0.25 | 0.25 | 0.19 | 0.40 | 1,000 | 13.3 | |
| Sunrise Resources plc |
SRES.L | 0.19 | 0.000 | 0.00% | 0.18 | 0.19 | 0.17 | 0.35 | 392,200 | 12.1 | |
| North Arrow Minerals Inc. |
NAR.V | 0.08 | 0.010 | 12.50% | 0.08 | 0.09 | 0.06 | 0.15 | 106,000 | 10.9 |
