Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
RIO.AX | 114.17 | -0.780 | -0.68% | 112.52 | 114.38 | 103.12 | 130.99 | 1,559,845 | 184,280,301,568.0 | |
![]() |
SUP.V | 0.59 | 0.020 | 3.39% | 0.60 | 0.63 | 0.42 | 0.74 | 76,601 | 100,745,160.0 | |
![]() |
LUCRF | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.16 | 0.41 | 5,000 | 77,379,072.0 | |
![]() |
RIM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.09 | 72,974 | 50,357,800.0 | |
![]() |
VMC.AX | 0.12 | 0.018 | 15.39% | 0.11 | 0.14 | 0.05 | 0.14 | 765,328 | 26,477,414.0 | |
![]() |
CTM.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.16 | 186,973 | 25,749,076.0 | |
![]() |
ACS.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.08 | 0.19 | 500 | 8,162,520.0 | |
![]() |
TSD.V | 0.12 | 0.015 | 12.50% | 0.12 | 0.14 | 0.09 | 0.31 | 15,000 | 7,433,654.0 | |
![]() |
MTX.V | 0.02 | 0.005 | 25.00% | 0.02 | 0.03 | 0.01 | 0.03 | 99,000 | 6,911,200.0 | |
![]() |
LOM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.09 | 1,389,090 | 6,450,360.0 | |
![]() |
NAR.V | 0.20 | 0.005 | 2.50% | 0.21 | 0.21 | 0.03 | 0.40 | 13,500 | 5,858,941.0 | |
![]() |
OLV.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.10 | 200 | 4,120,155.0 | |
![]() |
GGL.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.05 | 0.02 | 0.08 | 111,440 | 3,834,300.0 | |
![]() |
DMI.V | 0.02 | -0.005 | -25.00% | 0.02 | 0.02 | 0.02 | 0.07 | 29,000 | 2,529,585.0 | |
![]() |
TGX.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.07 | 0.42 | 4,666 | 1,287,137.0 | |
![]() |
WRI.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 300 | 625,221.0 |
Total Records : 16 Show 0 to 16
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)