Diamonds Mining Stocks Listed in All Countries Updated: Jan 28, 2023

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 125.96 1.240 0.98% 124.08 127.20 87.60 128.55 3,272,599 192,200.9
  Anglo American plc AAL.L 3,563.50 2.500 0.07% 3,543.50 3,615.50 2,487.50 4,996.80 2,650,878 79,156.7
  Lucara Diamond Corp. LUCRF 0.42 0.008 1.88% 0.42 0.43 0.38 0.83 7,900 253.0
  Petra Diamonds Ltd. PDL.L 72.00 0.000 0.00% 72.00 73.50 45.00 136.75 57,935 240.2
  Gem Diamonds Limited GEMD.L 45.75 1.500 3.28% 45.68 47.54 40.10 79.40 4,159 114.0
  Lonrho Mining Limited LOM.AX 0.09 -0.004 -4.35% 0.09 0.10 0.05 0.10 2,401,158 103.8
  Northern Superior Resources Inc. SUP.V 0.57 0.000 0.00% 0.55 0.58 0.35 0.89 55,887 69.0
  Venus Metals Corp. Limited VMC.AX 0.15 0.000 0.00% 0.15 0.16 0.12 0.24 54,505 24.9
  Diamcor Mining Inc. DMI.V 0.33 0.000 0.00% 0.33 0.33 0.07 0.52 110 24.8
  Torian Resources NL TNR.AX 0.02 0.002 10.00% 0.02 0.02 0.02 0.07 4,677,951 22.2
  Canterra Minerals Corp. CTM.V 0.27 0.000 0.00% 0.26 0.27 0.21 0.50 10,000 19.4
  Astro Resources NL ARO.AX 0.00 0.001 25.00% 0.00 0.01 0.00 0.01 9,000,000 17.4
  Rimfire Pacific Mining NL RIM.AX 0.01 0.001 11.11% 0.01 0.01 0.01 0.02 1,493,056 16.8
  Botswana Diamonds PLC BOD.L 1.00 0.000 0.00% 1.07 1.07 0.61 1.70 195,804 14.6
  Archon Minerals Ltd. ACS.V 0.25 0.000 0.00% 0.25 0.25 0.19 0.40 1,000 13.3
  Tsodilo Resources Ltd. TSD.V 0.26 0.000 0.00% 0.26 0.30 0.18 0.70 9,300 13.0
  Sunrise Resources plc SRES.L 0.19 0.000 0.00% 0.18 0.19 0.17 0.35 392,200 12.1
  North Arrow Minerals Inc. NAR.V 0.08 0.010 12.50% 0.08 0.09 0.06 0.15 106,000 10.9