Diamonds Mining Stocks Listed in All Countries Updated: May 27, 2024

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 125.96 1.240 0.98% 124.08 127.20 87.60 128.55 3,272,599 192,200.9
  Lucara Diamond Corp. LUCRF 0.42 0.000 0.00% 0.42 0.42 0.35 0.57 45,000 263.1
  Northern Superior Resources Inc. SUP.V 0.57 0.000 0.00% 0.55 0.58 0.35 0.89 55,887 69.0
  Lonrho Mining Limited LOM.AX 0.04 0.002 5.00% 0.04 0.04 0.04 0.08 1,362,920 55.9
  Venus Metals Corp. Limited VMC.AX 0.15 0.000 0.00% 0.15 0.16 0.12 0.24 54,505 24.9
  Diamcor Mining Inc. DMI.V 0.19 0.000 0.00% 0.19 0.19 0.16 0.34 15,000 23.8
  Rimfire Pacific Mining NL RIM.AX 0.01 0.001 11.11% 0.01 0.01 0.01 0.02 1,493,056 16.8
  Tsodilo Resources Ltd. TSD.V 0.26 0.000 0.00% 0.26 0.30 0.18 0.70 9,300 13.0
  Metalex Ventures Ltd. MTX.V 0.06 -0.010 -16.67% 0.05 0.06 0.03 0.09 153,000 11.2
  North Arrow Minerals Inc. NAR.V 0.08 0.005 6.67% 0.07 0.08 0.03 0.14 145,500 11.0