Diamonds Mining Stocks Listed in All Countries Updated: Jun 20, 2025

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Rio Tinto Ltd. RIO.AX 114.17 -0.780 -0.68% 112.52 114.38 103.12 130.99 1,559,845 184,280,301,568.0
  Northern Superior Resources Inc. SUP.V 0.59 0.020 3.39% 0.60 0.63 0.42 0.74 76,601 100,745,160.0
  Lucara Diamond Corp. LUCRF 0.20 0.000 0.00% 0.20 0.20 0.16 0.41 5,000 77,379,072.0
  Rimfire Pacific Mining NL RIM.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.09 72,974 50,357,800.0
  Venus Metals Corp. Limited VMC.AX 0.12 0.018 15.39% 0.11 0.14 0.05 0.14 765,328 26,477,414.0
  Canterra Minerals Corp. CTM.V 0.08 0.000 0.00% 0.08 0.08 0.04 0.16 186,973 25,749,076.0
  Archon Minerals Ltd. ACS.V 0.15 0.000 0.00% 0.15 0.15 0.08 0.19 500 8,162,520.0
  Tsodilo Resources Ltd. TSD.V 0.12 0.015 12.50% 0.12 0.14 0.09 0.31 15,000 7,433,654.0
  Metalex Ventures Ltd. MTX.V 0.02 0.005 25.00% 0.02 0.03 0.01 0.03 99,000 6,911,200.0
  Lonrho Mining Limited LOM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.09 1,389,090 6,450,360.0
  North Arrow Minerals Inc. NAR.V 0.20 0.005 2.50% 0.21 0.21 0.03 0.40 13,500 5,858,941.0
  Olivut Resources Ltd. OLV.V 0.05 0.000 0.00% 0.05 0.05 0.04 0.10 200 4,120,155.0
  GGL Resources Corp GGL.V 0.04 0.000 0.00% 0.04 0.05 0.02 0.08 111,440 3,834,300.0
  Diamcor Mining Inc. DMI.V 0.02 -0.005 -25.00% 0.02 0.02 0.02 0.07 29,000 2,529,585.0
  True North Gems Inc. TGX.V 0.12 0.000 0.00% 0.12 0.12 0.07 0.42 4,666 1,287,137.0
  Waseco Resources Inc. WRI.V 0.02 0.000 0.00% 0.02 0.02 0.02 0.03 300 625,221.0

Total Records : 16 Show 0 to 16