Diamonds Mining Stocks Listed in All Countries Updated: Jun 06, 2023
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Rio Tinto Ltd. |
RIO.AX | 125.96 | 1.240 | 0.98% | 124.08 | 127.20 | 87.60 | 128.55 | 3,272,599 | 192,200.9 | |
 Anglo American plc |
AAL.L | 3,563.50 | 2.500 | 0.07% | 3,543.50 | 3,615.50 | 2,487.50 | 4,996.80 | 2,650,878 | 79,156.7 | |
 Lucara Diamond Corp. |
LUCRF | 0.42 | 0.000 | 0.00% | 0.42 | 0.42 | 0.35 | 0.57 | 45,000 | 263.1 | |
| Petra Diamonds Ltd. |
PDL.L | 78.50 | -1.500 | -1.91% | 75.50 | 80.50 | 72.00 | 139.00 | 209,930 | 243.5 | |
| Gem Diamonds Limited |
GEMD.L | 29.70 | 0.450 | 1.52% | 29.50 | 30.90 | 28.50 | 76.40 | 15,457 | 69.5 | |
 Northern Superior Resources Inc. |
SUP.V | 0.57 | 0.000 | 0.00% | 0.55 | 0.58 | 0.35 | 0.89 | 55,887 | 69.0 | |
| Lonrho Mining Limited |
LOM.AX | 0.04 | 0.002 | 5.00% | 0.04 | 0.04 | 0.04 | 0.08 | 1,362,920 | 55.9 | |
| Venus Metals Corp. Limited |
VMC.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.16 | 0.12 | 0.24 | 54,505 | 24.9 | |
| Diamcor Mining Inc. |
DMI.V | 0.19 | 0.000 | 0.00% | 0.19 | 0.19 | 0.16 | 0.34 | 15,000 | 23.8 | |
| Torian Resources NL |
TNR.AX | 0.02 | 0.002 | 10.00% | 0.02 | 0.02 | 0.02 | 0.07 | 4,677,951 | 22.2 | |
| Botswana Diamonds PLC |
BOD.L | 1.18 | 0.013 | 1.06% | 1.10 | 1.30 | 0.75 | 1.39 | 264,548 | 20.2 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 0.02 | 1,493,056 | 16.8 | |
| Astro Resources NL |
ARO.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.15 | 78,719 | 16.2 | |
| Tsodilo Resources Ltd. |
TSD.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.30 | 0.18 | 0.70 | 9,300 | 13.0 | |
| Metalex Ventures Ltd. |
MTX.V | 0.06 | -0.010 | -16.67% | 0.05 | 0.06 | 0.03 | 0.09 | 153,000 | 11.2 | |
| North Arrow Minerals Inc. |
NAR.V | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 0.03 | 0.14 | 145,500 | 11.0 |
