Gold Mining Stocks Listed in All Countries Updated: Sep 14, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Agnico-Eagle Mines Ltd. |
AEM | 197.55 | -2.810 | -1.40% | 192.93 | 197.85 | 134.38 | 255.24 | 2,272,372 | 59,345,776,640.0 | |
 Newmont Mining Corp. |
NEM | 123.07 | -3.740 | -2.95% | 121.63 | 123.68 | 76.05 | 135.29 | 6,812,881 | 58,822,045,696.0 | |
 Franco-Nevada Corp. |
FNV.TO | 363.82 | -5.190 | -1.41% | 358.33 | 366.27 | 254.13 | 388.22 | 160,638 | 44,913,954,816.0 | |
| Barrick Gold Corp. |
GOLD | 47.32 | -0.900 | -1.87% | 46.88 | 48.46 | 23.00 | 66.70 | 585,257 | 32,429,015,040.0 | |
| Gold Fields Ltd. |
GFI | 43.12 | -1.980 | -4.39% | 42.63 | 43.63 | 31.11 | 61.64 | 2,787,060 | 20,334,944,256.0 | |
| Kinross Gold Corp. |
KGC | 28.18 | -0.950 | -3.26% | 27.79 | 28.42 | 21.94 | 39.11 | 7,379,115 | 18,144,372,736.0 | |
 Evolution Mining Limited |
EVN.AX | 13.13 | -0.425 | -3.14% | 12.93 | 13.36 | 9.11 | 17.75 | 13,308,813 | 17,741,086,720.0 | |
| Alamos Gold Inc. |
AGI.TO | 49.54 | -0.260 | -0.52% | 48.32 | 49.90 | 38.03 | 75.78 | 665,148 | 14,980,525,056.0 | |
| Harmony Gold Mining Ltd. |
HMY | 19.63 | -1.010 | -4.89% | 19.30 | 19.82 | 13.03 | 26.06 | 3,899,447 | 9,114,980,352.0 | |
| B2gold Corp. |
BTO.TO | 7.27 | -0.190 | -2.55% | 7.14 | 7.30 | 5.02 | 8.60 | 2,323,487 | 6,289,721,344.0 | |
| Allied Gold Mining PLC |
ALD.AX | 42.22 | -0.190 | -0.45% | 41.98 | 42.52 | 27.58 | 44.17 | 1,608,344 | 6,017,125,376.0 | |
| De Grey Mining Ltd. |
DEG.AX | 2.68 | 0.000 | 0.00% | 2.46 | 2.68 | 0.99 | 2.77 | 137,596,438 | 5,915,069,952.0 | |
 Coeur Mining |
CDE | 19.88 | -0.700 | -3.40% | 19.54 | 20.18 | 13.55 | 27.77 | 23,751,690 | 5,805,250,560.0 | |
| Eldorado Gold Corp. |
ELD.TO | 57.19 | -3.430 | -5.66% | 56.39 | 58.36 | 34.25 | 69.46 | 864,481 | 5,710,011,392.0 | |
| IAMGOLD Corp. |
IMG.TO | 27.49 | -0.620 | -2.21% | 27.10 | 27.99 | 14.81 | 34.09 | 1,064,986 | 5,600,993,792.0 | |
| Perseus Mining Ltd. |
PRU.AX | 6.32 | -0.190 | -2.92% | 6.30 | 6.41 | 4.14 | 6.82 | 2,678,253 | 5,215,866,368.0 | |
| New Gold, Inc. |
NGD.TO | 5.92 | 0.160 | 2.70% | 5.92 | 6.10 | 2.60 | 6.10 | 1,517,897 | 4,811,523,584.0 | |
| OceanaGold Corp. |
OGC.TO | 40.78 | -1.090 | -2.60% | 40.10 | 41.35 | 26.54 | 59.20 | 882,714 | 4,279,404,032.0 | |
| China Gold Intl. Resources |
CGG.TO | 45.52 | -2.280 | -4.77% | 44.95 | 48.10 | 21.28 | 48.88 | 37,199 | 4,225,773,312.0 | |
| Torex Gold Resources Inc |
TXG.TO | 67.59 | -2.200 | -3.15% | 66.12 | 68.48 | 51.40 | 85.00 | 370,635 | 3,865,450,240.0 | |
 Regis Resources Limited |
RRL.AX | 7.50 | -0.245 | -3.17% | 7.48 | 7.65 | 5.34 | 10.00 | 1,972,886 | 3,732,061,440.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 12.12 | 0.240 | 1.98% | 12.09 | 12.38 | 6.93 | 12.38 | 480,533 | 3,623,642,880.0 | |
| Gold Road Resources Limited |
GOR.AX | 3.34 | -0.010 | -0.30% | 3.32 | 3.36 | 1.49 | 3.39 | 4,738,652 | 3,617,711,872.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 3.63 | -0.120 | -3.20% | 3.63 | 3.76 | 2.70 | 5.16 | 6,122,249 | 3,279,800,320.0 | |
| West African Resources, Ltd. |
WAF.AX | 3.70 | -0.150 | -3.90% | 3.67 | 3.79 | 2.51 | 4.06 | 2,845,091 | 3,077,703,168.0 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 34.00 | -1.060 | -3.02% | 33.19 | 34.30 | 18.08 | 36.47 | 877,174 | 2,852,943,616.0 | |
| Red 5 Ltd. |
RED.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.27 | 0.50 | 19,749,804 | 2,346,852,096.0 | |
| Centerra Gold Inc. |
CG.TO | 30.29 | -1.090 | -3.47% | 29.96 | 30.70 | 12.36 | 33.94 | 477,898 | 2,056,929,408.0 | |
| NovaGold Resources Inc. |
NG.TO | 10.10 | -0.290 | -2.79% | 9.82 | 10.30 | 7.12 | 19.69 | 545,561 | 1,978,613,888.0 | |
| Osisko Mining Corp. |
OSK.TO | 4.89 | 0.000 | 0.00% | 4.88 | 4.90 | 2.41 | 4.90 | 2,790,383 | 1,787,823,104.0 |
