Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TGM.V | 0.84 | 0.000 | 0.00% | 0.85 | 0.85 | 0.59 | 1.96 | 22,200 | 34.8 | |
![]() |
NEM | 58.50 | 1.030 | 1.76% | 58.11 | 59.72 | 52.60 | 75.31 | 5,831,423 | 60,848.7 | |
![]() |
GOLD | 18.53 | 0.040 | 0.22% | 18.39 | 18.69 | 17.27 | 25.37 | 12,150,761 | 42,352.5 | |
![]() |
FNV.TO | 173.40 | 0.630 | 0.36% | 173.34 | 174.88 | 133.63 | 205.25 | 35,588 | 33,273.1 | |
![]() |
NCM.AX | 24.12 | -0.060 | -0.25% | 23.96 | 24.30 | 21.85 | 29.27 | 800,097 | 18,215.0 | |
![]() |
AEM | 52.33 | -0.730 | -1.40% | 50.78 | 51.93 | 47.07 | 76.69 | 2,099,217 | 16,195.7 | |
![]() |
GFI | 12.23 | 0.080 | 0.65% | 12.01 | 12.32 | 7.03 | 17.20 | 3,124,359 | 14,682.8 | |
![]() |
AGG.AX | 6.29 | 0.010 | 0.16% | 6.30 | 6.49 | 3.61 | 7.10 | 3,302 | 12,583.3 | |
![]() |
KGC | 5.59 | -0.020 | -0.36% | 5.54 | 5.62 | 4.90 | 8.34 | 11,615,697 | 8,948.8 | |
![]() |
RGLD | 103.39 | 0.240 | 0.23% | 102.07 | 104.09 | 92.01 | 129.69 | 396,176 | 8,718.8 | |
![]() |
EDV.TO | 32.22 | 0.770 | 2.39% | 32.34 | 33.21 | 23.12 | 33.80 | 645,846 | 8,271.4 | |
![]() |
EVN.AX | 4.07 | -0.040 | -0.98% | 4.01 | 4.11 | 3.27 | 5.44 | 1,350,554 | 6,837.1 | |
![]() |
FRES.L | 901.00 | 10.800 | 1.20% | 904.87 | 921.40 | 742.60 | 1,364.50 | 218,068 | 6,719.0 | |
![]() |
ALD.AX | 28.88 | 0.020 | 0.07% | 28.62 | 29.10 | 22.20 | 32.26 | 179,112 | 6,374.2 | |
![]() |
BTO.TO | 4.93 | 0.000 | 0.00% | 4.93 | 4.96 | 4.21 | 7.67 | 184,601 | 5,204.0 | |
![]() |
YRI.TO | 5.28 | 0.020 | 0.38% | 5.28 | 5.35 | 4.78 | 7.85 | 262,896 | 5,104.7 | |
![]() |
SAR.AX | 4.89 | -0.200 | -4.09% | 4.64 | 4.94 | 2.82 | 6.75 | 47,755,687 | 4,944.9 | |
![]() |
AGI.TO | 9.65 | -0.010 | -0.10% | 9.62 | 9.71 | 8.60 | 12.63 | 46,798 | 3,778.5 | |
![]() |
PVG | 13.87 | 0.090 | 0.65% | 13.74 | 13.97 | 8.29 | 14.79 | 691,754 | 3,362.2 | |
![]() |
HMY | 3.78 | 0.060 | 1.59% | 3.73 | 3.84 | 1.94 | 5.50 | 2,599,490 | 3,176.1 | |
![]() |
NG.TO | 8.84 | 0.080 | 0.91% | 8.82 | 8.97 | 8.21 | 13.33 | 8,222 | 2,958.6 | |
![]() |
CG.TO | 9.86 | -0.130 | -1.32% | 9.67 | 9.85 | 8.21 | 16.00 | 37,176 | 2,889.0 | |
![]() |
CHN.AX | 8.56 | 0.170 | 1.99% | 8.63 | 8.87 | 3.63 | 10.48 | 629,189 | 2,868.2 | |
![]() |
DEG.AX | 1.57 | 0.005 | 0.32% | 1.55 | 1.61 | 0.73 | 1.61 | 4,831,635 | 2,309.5 | |
![]() |
ELD.TO | 12.05 | 0.060 | 0.50% | 12.03 | 12.17 | 9.52 | 18.43 | 37,337 | 2,211.9 | |
![]() |
TGZ.TO | 12.36 | -0.030 | -0.24% | 12.08 | 12.49 | 3.86 | 16.80 | 960,888 | 2,066.5 | |
![]() |
IMG.TO | 4.00 | 0.050 | 1.25% | 3.97 | 4.05 | 2.75 | 5.04 | 161,814 | 1,930.6 | |
![]() |
SLI.V | 11.55 | 0.000 | 0.00% | 11.42 | 11.72 | 2.58 | 15.92 | 8,870 | 1,858.6 | |
![]() |
PRU.AX | 1.62 | 0.005 | 0.31% | 1.60 | 1.63 | 1.06 | 1.85 | 515,344 | 1,839.9 | |
![]() |
CEY.L | 86.68 | 0.400 | 0.46% | 86.76 | 88.00 | 69.60 | 137.12 | 1,278,950 | 1,730.0 | |
![]() |
SEA.TO | 21.59 | 0.130 | 0.60% | 21.61 | 21.73 | 18.95 | 29.00 | 3,710 | 1,699.5 | |
![]() |
WDO.TO | 11.29 | 0.010 | 0.09% | 11.21 | 11.30 | 7.78 | 13.52 | 14,778 | 1,582.0 | |
![]() |
OGC.TO | 2.15 | 0.040 | 1.86% | 2.15 | 2.19 | 1.75 | 2.85 | 166,006 | 1,542.2 | |
![]() |
SLR.AX | 1.73 | -0.005 | -0.29% | 1.70 | 1.75 | 1.27 | 2.08 | 4,935,447 | 1,413.7 | |
![]() |
POG.L | 20.50 | -0.400 | -1.95% | 19.25 | 20.67 | 17.76 | 34.45 | 1,644,556 | 1,366.4 | |
![]() |
RRL.AX | 1.93 | -0.030 | -1.55% | 1.89 | 1.95 | 1.67 | 3.83 | 3,009,191 | 1,327.3 | |
![]() |
NGD.TO | 1.93 | 0.000 | 0.00% | 1.92 | 1.95 | 1.29 | 3.05 | 221,323 | 1,314.1 | |
![]() |
OSK.TO | 3.74 | 0.010 | 0.27% | 3.73 | 3.83 | 2.33 | 3.97 | 165,481 | 1,313.7 | |
![]() |
CGG.TO | 3.30 | 0.000 | 0.00% | 3.24 | 3.30 | 1.72 | 4.47 | 103 | 1,308.2 | |
![]() |
GOR.AX | 1.56 | 0.015 | 0.97% | 1.55 | 1.57 | 1.04 | 1.67 | 1,134,893 | 1,281.5 | |
![]() |
WAF.AX | 1.31 | -0.005 | -0.38% | 1.30 | 1.32 | 0.72 | 1.47 | 919,781 | 1,232.9 | |
![]() |
RMS.AX | 1.54 | -0.030 | -1.95% | 1.51 | 1.54 | 1.18 | 2.00 | 1,979,577 | 1,206.7 | |
![]() |
TXG.TO | 13.29 | 0.030 | 0.23% | 13.25 | 13.38 | 11.79 | 20.95 | 32,267 | 1,142.2 | |
![]() |
RUP.V | 5.72 | 0.110 | 1.92% | 5.79 | 5.84 | 3.44 | 6.08 | 60,300 | 1,020.1 | |
![]() |
SBM.AX | 1.45 | -0.035 | -2.42% | 1.41 | 1.47 | 1.26 | 2.56 | 2,197,020 | 926.0 | |
![]() |
NFG.V | 5.06 | -0.060 | -1.19% | 4.96 | 5.10 | 4.03 | 9.64 | 126,621 | 876.4 | |
![]() |
MOZ.TO | 3.19 | 0.010 | 0.31% | 3.20 | 3.24 | 2.13 | 3.73 | 31,769 | 811.5 | |
![]() |
SBB.TO | 1.33 | 0.010 | 0.75% | 1.30 | 1.36 | 0.93 | 1.83 | 339,715 | 746.4 | |
![]() |
AR.TO | 2.36 | 0.020 | 0.85% | 2.32 | 2.38 | 1.90 | 4.09 | 179,549 | 740.6 | |
![]() |
GGP.L | 8.20 | 0.070 | 0.85% | 8.13 | 8.30 | 7.00 | 17.20 | 3,135,517 | 698.8 | |
![]() |
NUAG.TO | 3.98 | 0.040 | 1.01% | 3.96 | 4.09 | 3.07 | 5.58 | 4,245 | 627.6 | |
![]() |
RED.AX | 0.27 | 0.010 | 3.70% | 0.28 | 0.29 | 0.16 | 0.29 | 1,380,902 | 610.7 | |
![]() |
PAF.L | 17.04 | 0.280 | 1.64% | 16.84 | 17.66 | 14.84 | 27.00 | 859,737 | 573.7 | |
![]() |
ALK.AX | 0.70 | 0.015 | 2.14% | 0.71 | 0.74 | 0.53 | 1.31 | 1,063,742 | 573.0 | |
![]() |
GSS | 3.71 | 0.010 | 0.27% | 3.65 | 3.73 | 2.04 | 4.04 | 768,974 | 551.8 | |
![]() |
TLG.AX | 1.75 | -0.005 | -0.29% | 1.65 | 1.76 | 1.00 | 1.82 | 996,086 | 547.0 | |
![]() |
GCM.TO | 5.35 | 0.000 | 0.00% | 5.33 | 5.38 | 4.50 | 8.40 | 40,742 | 525.6 | |
![]() |
KOR.TO | 4.07 | 0.000 | 0.00% | 4.07 | 4.09 | 2.17 | 4.15 | 2,900 | 516.9 | |
![]() |
CXB.TO | 1.05 | -0.010 | -0.95% | 1.03 | 1.08 | 0.84 | 1.76 | 654,779 | 466.8 | |
![]() |
ODV.V | 6.50 | -0.010 | -0.15% | 6.49 | 6.68 | 6.49 | 21.21 | 14,287 | 460.8 | |
![]() |
HAS.AX | 3.81 | -0.030 | -0.79% | 3.72 | 3.81 | 3.21 | 6.20 | 30,899 | 446.4 | |
![]() |
MUX | 6.70 | 0.250 | 3.73% | 6.53 | 6.98 | 2.81 | 9.78 | 267,626 | 441.1 | |
![]() |
MAX.TO | 9.46 | -0.380 | -4.02% | 9.03 | 9.42 | 2.35 | 20.40 | 44,157 | 431.5 | |
![]() |
JMS.AX | 0.22 | 0.005 | 2.27% | 0.22 | 0.23 | 0.18 | 0.36 | 2,577,238 | 408.0 | |
![]() |
ORE.TO | 1.25 | -0.010 | -0.80% | 1.24 | 1.25 | 0.87 | 1.70 | 9,560 | 401.2 | |
![]() |
KCN.AX | 1.83 | 0.090 | 4.92% | 1.83 | 1.93 | 0.67 | 2.02 | 382,279 | 393.3 | |
![]() |
PLY.AX | 0.98 | 0.065 | 6.63% | 0.96 | 1.05 | 0.26 | 1.07 | 1,086,749 | 391.6 | |
![]() |
RSG.AX | 0.38 | -0.005 | -1.32% | 0.37 | 0.38 | 0.34 | 0.87 | 1,442,723 | 383.2 | |
![]() |
CTM.AX | 1.15 | 0.000 | 0.00% | 1.12 | 1.15 | 0.63 | 1.18 | 78,303 | 381.4 | |
![]() |
NVO.TO | 1.54 | -0.020 | -1.30% | 1.50 | 1.55 | 1.48 | 3.70 | 57,635 | 371.9 | |
![]() |
JAG.TO | 4.52 | 0.110 | 2.43% | 4.35 | 4.65 | 3.70 | 11.30 | 30,462 | 335.4 | |
![]() |
GLN.AX | 1.16 | -0.005 | -0.43% | 1.14 | 1.20 | 0.94 | 2.33 | 852,440 | 328.6 | |
![]() |
ARX.AX | 1.02 | 0.000 | 0.00% | 1.02 | 1.02 | 0.97 | 1.30 | 51,257 | 323.1 | |
![]() |
GUY.TO | 1.84 | 0.000 | 0.00% | 1.84 | 1.85 | 0.25 | 1.86 | 206,841 | 321.2 | |
![]() |
PDI.AX | 0.24 | 0.005 | 2.13% | 0.23 | 0.24 | 0.06 | 0.28 | 1,550,694 | 303.2 | |
![]() |
BSX.TO | 0.65 | 0.000 | 0.00% | 0.65 | 0.65 | 0.39 | 1.20 | 5,244 | 295.8 | |
![]() |
TGL.L | 212.00 | 0.000 | 0.00% | 204.80 | 204.80 | 71.25 | 255.00 | 4 | 269.6 | |
![]() |
PRB.V | 1.92 | 0.000 | 0.00% | 1.92 | 1.93 | 1.26 | 2.15 | 2,300 | 266.1 | |
![]() |
TBR.AX | 4.75 | 0.000 | 0.00% | 4.75 | 4.78 | 4.60 | 6.48 | 3,050 | 230.7 | |
![]() |
RBX.V | 0.38 | 0.000 | 0.00% | 0.38 | 0.38 | 0.31 | 0.54 | 24,100 | 228.0 | |
![]() |
KGL.AX | 0.62 | -0.020 | -3.23% | 0.59 | 0.61 | 0.26 | 0.85 | 13,368 | 217.9 | |
![]() |
WAM.V | 3.29 | -0.190 | -5.78% | 3.10 | 3.20 | 0.90 | 6.25 | 2,647 | 217.4 | |
![]() |
DGO.AX | 2.68 | -0.020 | -0.75% | 2.66 | 2.68 | 2.49 | 3.90 | 3,461 | 205.4 | |
![]() |
ME.TO | 2.09 | 0.040 | 1.91% | 2.09 | 2.13 | 1.55 | 2.88 | 4,902 | 199.1 | |
![]() |
GORO | 1.64 | 0.040 | 2.44% | 1.63 | 1.68 | 1.50 | 2.63 | 355,991 | 198.7 | |
![]() |
ITH.TO | 0.97 | 0.040 | 4.12% | 1.01 | 1.01 | 0.79 | 1.96 | 500 | 196.9 | |
![]() |
IMA.AX | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.15 | 0.24 | 99,419 | 187.5 | |
![]() |
AOT.TO | 0.40 | 0.025 | 6.33% | 0.41 | 0.42 | 0.31 | 1.24 | 122,648 | 183.1 | |
![]() |
ADN.AX | 0.06 | -0.001 | -1.67% | 0.06 | 0.06 | 0.04 | 0.22 | 4,430,229 | 173.9 | |
![]() |
LIO.V | 1.11 | 0.000 | 0.00% | 1.11 | 1.12 | 0.97 | 1.84 | 4,200 | 173.6 | |
![]() |
DRA.AX | 3.35 | 0.000 | 0.00% | 3.35 | 3.35 | 3.20 | 4.69 | 142 | 168.0 | |
![]() |
LME.V | 0.63 | 0.000 | 0.00% | 0.62 | 0.65 | 0.27 | 1.15 | 52,950 | 161.3 | |
![]() |
TLG.TO | 0.72 | -0.010 | -1.39% | 0.70 | 0.74 | 0.34 | 0.93 | 110,927 | 156.5 | |
![]() |
AGC.V | 0.41 | 0.000 | 0.00% | 0.41 | 0.41 | 0.20 | 0.42 | 250,000 | 156.4 | |
![]() |
APM.V | 1.00 | -0.040 | -4.00% | 0.95 | 1.02 | 0.65 | 2.18 | 58,295 | 151.9 | |
![]() |
LEG.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.15 | 242,721 | 147.9 | |
![]() |
BTR.V | 1.24 | 0.000 | 0.00% | 1.22 | 1.24 | 0.94 | 1.54 | 29,604 | 138.0 | |
![]() |
IXR.AX | 0.04 | 0.002 | 4.88% | 0.04 | 0.04 | 0.02 | 0.07 | 9,265,679 | 135.6 | |
![]() |
LMG.AX | 0.09 | 0.003 | 3.33% | 0.09 | 0.10 | 0.02 | 0.18 | 1,990,910 | 134.9 | |
![]() |
MML.AX | 0.70 | 0.000 | 0.00% | 0.70 | 0.70 | 0.66 | 0.99 | 4,716 | 134.7 | |
![]() |
TNX.TO | 0.52 | 0.000 | 0.00% | 0.52 | 0.52 | 0.47 | 2.12 | 1,510 | 132.5 | |
![]() |
WGO.AX | 0.11 | 0.005 | 4.55% | 0.11 | 0.12 | 0.11 | 0.29 | 1,753,424 | 130.2 | |
![]() |
DNG.TO | 3.08 | 0.060 | 1.95% | 3.14 | 3.15 | 1.75 | 3.29 | 16,600 | 122.0 | |
![]() |
CNL.V | 3.00 | 0.000 | 0.00% | 2.89 | 3.01 | 2.20 | 4.10 | 58 | 121.3 | |
![]() |
BYN.V | 0.41 | 0.015 | 3.70% | 0.40 | 0.44 | 0.33 | 0.57 | 113,520 | 119.0 | |
![]() |
ANX.TO | 0.63 | 0.000 | 0.00% | 0.63 | 0.64 | 0.50 | 1.05 | 43,850 | 113.3 | |
![]() |
JRL.AX | 2.07 | -0.070 | -3.38% | 1.99 | 2.13 | 1.70 | 4.99 | 17,931 | 107.7 | |
![]() |
GGG.AX | 0.09 | -0.001 | -1.18% | 0.08 | 0.09 | 0.07 | 0.36 | 576,841 | 104.5 | |
![]() |
BCN.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 1,403,980 | 102.4 | |
![]() |
TML.TO | 0.73 | 0.010 | 1.37% | 0.72 | 0.74 | 0.65 | 1.46 | 16,169 | 102.0 | |
![]() |
GTWO.V | 0.60 | 0.020 | 3.33% | 0.60 | 0.67 | 0.39 | 0.83 | 190,000 | 101.7 | |
![]() |
VGZ | 0.68 | -0.005 | -0.75% | 0.66 | 0.69 | 0.59 | 1.40 | 305,631 | 101.4 | |
![]() |
GCY.AX | 0.29 | 0.005 | 1.72% | 0.30 | 0.30 | 0.28 | 0.65 | 22,202 | 101.0 | |
![]() |
TNG.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.15 | 524,651 | 100.2 | |
![]() |
HUM.L | 14.00 | 0.600 | 4.29% | 14.00 | 15.00 | 12.95 | 36.30 | 357,676 | 98.5 | |
![]() |
RGD.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.15 | 0.06 | 0.15 | 681,000 | 95.8 | |
![]() |
AVA.AX | 0.40 | 0.000 | 0.00% | 0.40 | 0.41 | 0.34 | 0.67 | 46,198 | 89.9 | |
![]() |
NKG.V | 0.30 | -0.005 | -1.70% | 0.29 | 0.30 | 0.26 | 0.58 | 70,214 | 80.8 | |
![]() |
CHM.AX | 0.28 | -0.020 | -7.27% | 0.26 | 0.28 | 0.24 | 0.44 | 384,440 | 79.2 | |
![]() |
AAU.L | 4.00 | 0.100 | 2.50% | 4.00 | 4.20 | 3.72 | 5.48 | 312,406 | 77.2 | |
![]() |
KTN.V | 0.24 | 0.000 | 0.00% | 0.23 | 0.26 | 0.17 | 0.45 | 163,246 | 75.3 | |
![]() |
SAU.TO | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.06 | 0.20 | 90,591 | 75.3 | |
![]() |
SRB.L | 57.00 | 0.000 | 0.00% | 56.00 | 57.00 | 53.50 | 103.92 | 78,370 | 74.2 | |
![]() |
MAW.TO | 0.25 | 0.000 | 0.00% | 0.25 | 0.26 | 0.10 | 0.27 | 89,023 | 73.4 | |
![]() |
ORN.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 73,076 | 71.5 | |
![]() |
SPA.V | 0.22 | -0.010 | -4.55% | 0.21 | 0.22 | 0.17 | 0.49 | 21,222 | 70.1 | |
![]() |
SUP.V | 0.57 | 0.000 | 0.00% | 0.55 | 0.58 | 0.35 | 0.89 | 55,887 | 69.0 | |
![]() |
TAM.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.06 | 0.10 | 338,540 | 68.5 | |
![]() |
MDX.AX | 0.04 | -0.001 | -2.56% | 0.04 | 0.04 | 0.00 | 0.24 | 233,302 | 67.0 | |
![]() |
HIGH.V | 0.91 | -0.020 | -2.20% | 0.88 | 0.90 | 0.64 | 2.08 | 17,930 | 65.0 | |
![]() |
ERM.AX | 0.15 | -0.005 | -3.45% | 0.14 | 0.14 | 0.06 | 0.22 | 578,241 | 64.6 | |
![]() |
TAU.V | 1.00 | -0.050 | -5.00% | 0.92 | 1.04 | 0.75 | 3.08 | 389,100 | 61.6 | |
![]() |
RTG.TO | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.23 | 162,210 | 61.2 | |
![]() |
GOT.V | 0.80 | -0.020 | -2.50% | 0.78 | 0.80 | 0.71 | 1.74 | 55,026 | 61.1 | |
![]() |
WEX.V | 1.90 | 0.000 | 0.00% | 1.90 | 2.00 | 0.96 | 2.55 | 600 | 59.8 | |
![]() |
CAY.AX | 0.09 | -0.002 | -2.13% | 0.09 | 0.09 | 0.07 | 0.15 | 232,350 | 59.7 | |
![]() |
RVG.V | 0.65 | 0.010 | 1.54% | 0.63 | 0.66 | 0.38 | 0.76 | 34,900 | 59.1 | |
![]() |
DGR.AX | 0.06 | 0.001 | 1.70% | 0.06 | 0.06 | 0.05 | 0.08 | 105,000 | 57.4 | |
![]() |
KRM.AX | 0.08 | 0.005 | 6.41% | 0.08 | 0.08 | 0.04 | 0.10 | 860,237 | 57.3 | |
![]() |
MJS.V | 0.05 | 0.005 | 10.00% | 0.06 | 0.06 | 0.05 | 0.07 | 30,000 | 57.3 | |
![]() |
RPX.V | 0.36 | 0.050 | 13.89% | 0.36 | 0.42 | 0.17 | 0.50 | 20,519 | 56.1 | |
![]() |
RDS.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.08 | 0.27 | 82,176 | 55.6 | |
![]() |
STK.AX | 0.04 | -0.001 | -2.56% | 0.04 | 0.04 | 0.03 | 0.09 | 668,707 | 51.1 | |
![]() |
LAB.V | 0.30 | 0.000 | 0.00% | 0.30 | 0.31 | 0.30 | 1.22 | 45,250 | 50.8 | |
![]() |
GBZ.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.09 | 0.16 | 787,700 | 49.6 | |
![]() |
AAR.AX | 0.08 | 0.003 | 4.00% | 0.08 | 0.08 | 0.05 | 0.12 | 47,877 | 48.7 | |
![]() |
MRC.AX | 0.10 | -0.002 | -2.02% | 0.10 | 0.10 | 0.09 | 0.49 | 149,999 | 48.0 | |
![]() |
TON.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.04 | 997,541 | 47.8 | |
![]() |
FML.AX | 0.26 | 0.015 | 5.77% | 0.27 | 0.36 | 0.23 | 0.43 | 2,192,274 | 46.5 | |
![]() |
MSR.V | 0.28 | 0.000 | 0.00% | 0.28 | 0.28 | 0.20 | 0.38 | 10 | 45.1 | |
![]() |
TSG.V | 0.19 | 0.005 | 2.63% | 0.19 | 0.20 | 0.18 | 0.31 | 12,000 | 44.8 | |
![]() |
GG.V | 0.12 | 0.005 | 4.17% | 0.13 | 0.13 | 0.10 | 0.35 | 1,000 | 44.5 | |
![]() |
ORV.TO | 0.31 | 0.005 | 1.64% | 0.31 | 0.32 | 0.23 | 0.54 | 9,000 | 42.4 | |
![]() |
ECC.V | 0.32 | -0.015 | -4.69% | 0.30 | 0.33 | 0.16 | 0.60 | 22,001 | 41.8 | |
![]() |
MMY.V | 0.12 | 0.005 | 4.17% | 0.13 | 0.13 | 0.08 | 0.21 | 500 | 40.7 | |
![]() |
ARU.V | 0.72 | -0.030 | -4.17% | 0.66 | 0.75 | 0.38 | 1.12 | 28,074 | 40.2 | |
![]() |
GME.AX | 0.06 | 0.010 | 16.67% | 0.06 | 0.07 | 0.05 | 0.13 | 114,448 | 38.5 | |
![]() |
NGY.AX | 0.03 | 0.001 | 3.70% | 0.03 | 0.03 | 0.01 | 0.11 | 33,607 | 38.4 | |
![]() |
ECR.V | 0.18 | 0.000 | 0.00% | 0.17 | 0.18 | 0.13 | 0.37 | 40,000 | 38.2 | |
![]() |
GQC.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.14 | 0.36 | 12 | 36.3 | |
![]() |
MYG.AX | 0.42 | 0.000 | 0.00% | 0.42 | 0.43 | 0.38 | 0.55 | 30,000 | 35.1 | |
![]() |
GWR.AX | 0.12 | 0.005 | 4.17% | 0.12 | 0.13 | 0.10 | 0.47 | 168,067 | 35.1 | |
![]() |
ENDR.V | 0.15 | -0.005 | -3.33% | 0.15 | 0.15 | 0.14 | 0.32 | 28,600 | 34.9 | |
![]() |
VVC.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.19 | 36,430 | 34.4 | |
![]() |
AGD.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.06 | 2,072 | 33.2 | |
![]() |
ATV.AX | 0.15 | 0.000 | 0.00% | 0.14 | 0.15 | 0.11 | 0.21 | 221,303 | 33.2 | |
![]() |
GAL.V | 0.49 | -0.050 | -10.20% | 0.44 | 0.45 | 0.22 | 0.94 | 7,585 | 32.9 | |
![]() |
CCM.TO | 0.40 | 0.000 | 0.00% | 0.40 | 0.42 | 0.37 | 0.87 | 63,000 | 32.8 | |
![]() |
NCAU.V | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.18 | 0.56 | 18,000 | 31.8 | |
![]() |
WHY.V | 0.39 | -0.010 | -2.56% | 0.38 | 0.40 | 0.22 | 0.88 | 57,500 | 31.5 | |
![]() |
RDU.V | 0.37 | -0.005 | -1.37% | 0.36 | 0.36 | 0.20 | 0.38 | 11,500 | 31.4 | |
![]() |
GMR.AX | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.01 | 0.21 | 1,302,118 | 30.7 | |
![]() |
SIH.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 1 | 30.7 | |
![]() |
SGC.V | 0.21 | -0.005 | -2.44% | 0.20 | 0.20 | 0.07 | 0.22 | 1,000 | 30.4 | |
![]() |
AGG.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.11 | 0.20 | 60,202 | 30.3 | |
![]() |
AGS.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.16 | 0.13 | 0.25 | 59,393 | 28.9 | |
![]() |
RUG.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.07 | 0.16 | 1,000 | 28.9 | |
![]() |
BSR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 441,399 | 28.7 | |
![]() |
TRY.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.10 | 3,131,927 | 27.8 | |
![]() |
BNR.AX | 0.11 | -0.005 | -4.76% | 0.10 | 0.11 | 0.08 | 0.33 | 248,036 | 27.6 | |
![]() |
NAG.AX | 0.05 | 0.003 | 5.88% | 0.05 | 0.06 | 0.04 | 0.09 | 1,091,531 | 27.1 | |
![]() |
TLM.AX | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.09 | 0.26 | 75 | 26.9 | |
![]() |
BRZ.V | 0.29 | 0.000 | 0.00% | 0.27 | 0.29 | 0.14 | 0.44 | 50 | 26.9 | |
![]() |
HAW.AX | 0.09 | -0.003 | -3.37% | 0.09 | 0.09 | 0.04 | 0.15 | 6,000 | 26.5 | |
![]() |
MAE.V | 0.05 | 0.005 | 10.00% | 0.06 | 0.06 | 0.04 | 0.14 | 20,000 | 26.1 | |
![]() |
GUN.V | 0.57 | 0.000 | 0.00% | 0.57 | 0.57 | 0.55 | 0.75 | 250 | 24.8 | |
![]() |
CTO.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 2,346,324 | 23.6 | |
![]() |
MUN.V | 0.21 | 0.020 | 9.76% | 0.20 | 0.23 | 0.16 | 0.35 | 67,000 | 22.9 | |
![]() |
HLX.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 477,793 | 21.2 | |
![]() |
ANK.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.08 | 0.17 | 500 | 21.2 | |
![]() |
GDP.L | 7.00 | 0.000 | 0.00% | 6.95 | 6.95 | 6.50 | 8.51 | 2,147 | 20.7 | |
![]() |
MTU.V | 0.07 | -0.005 | -7.69% | 0.06 | 0.06 | 0.05 | 0.13 | 99,000 | 20.7 | |
![]() |
CDT.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 3,044,179 | 20.3 | |
![]() |
ARXRF | 0.08 | 0.006 | 7.47% | 0.08 | 0.08 | 0.04 | 0.15 | 10,000 | 20.2 | |
![]() |
BTN.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.10 | 0.32 | 20,758 | 20.2 | |
![]() |
GWA.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.13 | 0.44 | 33,050 | 20.1 | |
![]() |
MXR.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.21 | 0.14 | 0.49 | 67,300 | 19.6 | |
![]() |
MAT.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.12 | 681,403 | 19.6 | |
![]() |
FEL.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.13 | 1,981,940 | 19.5 | |
![]() |
NEV.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.06 | 0.40 | 22,525 | 19.3 | |
![]() |
STS.V | 0.54 | 0.040 | 7.41% | 0.54 | 0.58 | 0.37 | 1.33 | 14,000 | 19.2 | |
![]() |
PEX.V | 0.34 | 0.015 | 4.48% | 0.34 | 0.35 | 0.05 | 0.37 | 62,950 | 18.8 | |
![]() |
ATC.V | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.09 | 0.21 | 55,000 | 18.4 | |
![]() |
PRIZ.CN | 0.55 | 0.080 | 14.55% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | 18.4 | |
![]() |
HRR.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 542,104 | 17.9 | |
![]() |
AAB.TO | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.11 | 0.48 | 16,648 | 17.8 | |
![]() |
REX.V | 0.10 | -0.005 | -5.00% | 0.10 | 0.10 | 0.08 | 0.22 | 10,000 | 17.8 | |
![]() |
MEK.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.14 | 0.05 | 0.21 | 66,735 | 17.5 | |
![]() |
OGR.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.10 | 0.10 | 0 | 17.0 | |
![]() |
RYE.V | 0.13 | 0.015 | 11.54% | 0.13 | 0.16 | 0.13 | 0.76 | 269,000 | 16.9 | |
![]() |
ARE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 8,573,885 | 16.7 | |
![]() |
UGD.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.42 | 27,000 | 16.5 | |
![]() |
CNL.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.13 | 5,000 | 16.5 | |
![]() |
SWA.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.16 | 0.37 | 26,000 | 16.0 | |
![]() |
KG.V | 0.09 | 0.010 | 11.11% | 0.10 | 0.11 | 0.08 | 0.21 | 80,333 | 15.4 | |
![]() |
FNT.AX | 0.02 | 0.002 | 10.00% | 0.02 | 0.02 | 0.01 | 0.04 | 2,927,189 | 15.3 | |
![]() |
ORM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.05 | 67 | 15.2 | |
![]() |
CAZ.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.07 | 140,980 | 15.1 | |
![]() |
AOM.AX | 0.25 | 0.000 | 0.00% | 0.22 | 0.26 | 0.22 | 0.26 | 350,912 | 13.9 | |
![]() |
GUL.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.11 | 33,332 | 13.7 | |
![]() |
AE.V | 0.20 | -0.005 | -2.50% | 0.20 | 0.22 | 0.02 | 0.34 | 272,152 | 13.7 | |
![]() |
PJX.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.07 | 0.23 | 2,000 | 13.3 | |
![]() |
RIE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 2,337,375 | 12.9 | |
![]() |
SGN.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.09 | 0.17 | 10,656 | 12.8 | |
![]() |
AAJ.AX | 0.09 | -0.008 | -8.60% | 0.08 | 0.09 | 0.05 | 0.20 | 3,788,982 | 12.5 | |
![]() |
MDI.AX | 0.10 | 0.011 | 11.11% | 0.10 | 0.11 | 0.09 | 0.42 | 1,583,726 | 12.5 | |
![]() |
CRB.AX | 0.03 | 0.003 | 12.00% | 0.03 | 0.03 | 0.02 | 0.05 | 190,713 | 12.4 | |
![]() |
RMX.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 600,000 | 12.2 | |
![]() |
RRI.V | 0.16 | 0.010 | 6.25% | 0.17 | 0.17 | 0.13 | 0.37 | 7,013 | 12.1 | |
![]() |
WGR.AX | 0.15 | 0.010 | 6.67% | 0.15 | 0.16 | 0.13 | 0.25 | 100,657 | 12.1 | |
![]() |
MMV.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.11 | 0.28 | 54,735 | 11.9 | |
![]() |
CDX.V | 0.14 | 0.020 | 14.29% | 0.14 | 0.16 | 0.11 | 0.38 | 43,501 | 11.5 | |
![]() |
GRG.V | 0.11 | -0.010 | -9.09% | 0.10 | 0.11 | 0.09 | 0.19 | 146,500 | 11.5 | |
![]() |
CVB.V | 0.10 | 0.005 | 5.00% | 0.10 | 0.11 | 0.05 | 0.20 | 8,538 | 10.9 | |
![]() |
DYG.V | 0.19 | 0.035 | 18.42% | 0.20 | 0.23 | 0.06 | 0.43 | 300,000 | 10.8 | |
![]() |
HRT.TO | 0.01 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.18 | 2,489,489 | 10.8 |
© 2023 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)