Gold Mining Stocks Listed in All Countries Updated: Jul 11, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Agnico-Eagle Mines Ltd. |
AEM | 116.30 | 1.570 | 1.35% | 116.12 | 117.96 | 63.01 | 126.76 | 2,187,863 | 59,345,776,640.0 | |
 Newmont Mining Corp. |
NEM | 52.71 | 0.140 | 0.27% | 52.41 | 53.05 | 36.86 | 58.72 | 7,566,869 | 58,822,045,696.0 | |
 Franco-Nevada Corp. |
FNV.TO | 232.40 | 0.740 | 0.32% | 230.74 | 234.90 | 156.31 | 245.55 | 262,085 | 44,913,954,816.0 | |
| Barrick Gold Corp. |
GOLD | 19.40 | -0.540 | -2.78% | 18.86 | 19.41 | 15.11 | 21.35 | 19,710,349 | 32,429,015,040.0 | |
| Gold Fields Ltd. |
GFI | 22.16 | 0.560 | 2.53% | 22.40 | 22.74 | 12.98 | 25.52 | 1,910,334 | 20,334,944,256.0 | |
| Kinross Gold Corp. |
KGC | 14.51 | 0.280 | 1.93% | 14.55 | 14.81 | 7.20 | 15.96 | 20,781,056 | 18,144,372,736.0 | |
 Evolution Mining Limited |
EVN.AX | 8.79 | 0.070 | 0.80% | 8.37 | 8.95 | 3.30 | 9.15 | 9,776,124 | 17,741,086,720.0 | |
| Alamos Gold Inc. |
AGI.TO | 35.56 | 0.060 | 0.17% | 35.35 | 36.11 | 20.65 | 42.97 | 1,035,988 | 14,980,525,056.0 | |
| Harmony Gold Mining Ltd. |
HMY | 14.45 | 0.200 | 1.38% | 14.33 | 14.70 | 7.97 | 18.77 | 5,106,211 | 9,114,980,352.0 | |
| B2gold Corp. |
BTO.TO | 4.67 | 0.090 | 1.93% | 4.65 | 4.77 | 3.16 | 4.88 | 2,602,609 | 6,289,721,344.0 | |
| Allied Gold Mining PLC |
ALD.AX | 25.54 | -0.290 | -1.14% | 25.25 | 25.79 | 19.53 | 35.43 | 312,611 | 6,017,125,376.0 | |
| De Grey Mining Ltd. |
DEG.AX | 2.68 | 0.000 | 0.00% | 2.46 | 2.68 | 0.99 | 2.77 | 137,596,438 | 5,915,069,952.0 | |
| Eldorado Gold Corp. |
ELD.TO | 27.38 | 0.410 | 1.50% | 27.48 | 27.84 | 18.94 | 28.50 | 236,694 | 5,710,011,392.0 | |
| IAMGOLD Corp. |
IMG.TO | 9.74 | -0.270 | -2.77% | 9.44 | 9.80 | 4.86 | 11.63 | 1,634,163 | 5,600,993,792.0 | |
| Perseus Mining Ltd. |
PRU.AX | 3.80 | 0.020 | 0.53% | 3.74 | 3.87 | 2.25 | 3.87 | 3,460,762 | 5,215,866,368.0 | |
| New Gold, Inc. |
NGD.TO | 5.92 | 0.160 | 2.70% | 5.92 | 6.10 | 2.60 | 6.10 | 1,517,897 | 4,811,523,584.0 | |
| OceanaGold Corp. |
OGC.TO | 6.13 | -0.010 | -0.16% | 6.06 | 6.22 | 2.95 | 6.22 | 1,402,796 | 4,279,404,032.0 | |
| China Gold Intl. Resources |
CGG.TO | 10.54 | 0.120 | 1.14% | 10.26 | 10.66 | 5.00 | 11.03 | 18,502 | 4,225,773,312.0 | |
| Torex Gold Resources Inc |
TXG.TO | 44.59 | 0.250 | 0.56% | 44.07 | 45.15 | 19.01 | 49.07 | 155,396 | 3,865,450,240.0 | |
 Regis Resources Limited |
RRL.AX | 4.91 | 0.030 | 0.61% | 4.74 | 5.04 | 1.51 | 5.04 | 3,433,292 | 3,732,061,440.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 12.12 | 0.240 | 1.98% | 12.09 | 12.38 | 6.93 | 12.38 | 480,533 | 3,623,642,880.0 | |
| Gold Road Resources Limited |
GOR.AX | 3.34 | -0.010 | -0.30% | 3.32 | 3.36 | 1.49 | 3.39 | 4,738,652 | 3,617,711,872.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 2.80 | 0.030 | 1.07% | 2.71 | 2.85 | 1.79 | 2.96 | 5,152,544 | 3,279,800,320.0 | |
| West African Resources, Ltd. |
WAF.AX | 2.67 | 0.030 | 1.12% | 2.64 | 2.72 | 1.18 | 2.72 | 2,376,931 | 3,077,703,168.0 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 18.64 | 0.350 | 1.88% | 18.33 | 19.00 | 10.61 | 19.00 | 277,095 | 2,852,943,616.0 | |
| Red 5 Ltd. |
RED.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.27 | 0.50 | 19,749,804 | 2,346,852,096.0 | |
| Centerra Gold Inc. |
CG.TO | 9.72 | 0.190 | 1.96% | 9.77 | 9.91 | 7.72 | 10.59 | 580,271 | 2,056,929,408.0 | |
| NovaGold Resources Inc. |
NG.TO | 4.87 | 0.080 | 1.64% | 4.85 | 5.02 | 3.22 | 6.99 | 701,539 | 1,978,613,888.0 | |
| Osisko Mining Corp. |
OSK.TO | 4.89 | 0.000 | 0.00% | 4.88 | 4.90 | 2.41 | 4.90 | 2,790,383 | 1,787,823,104.0 | |
| Seabridge Gold, Inc. |
SEA.TO | 17.13 | 0.030 | 0.18% | 16.97 | 17.37 | 13.44 | 28.39 | 110,744 | 1,725,317,888.0 |
