Gold Mining Stocks Listed in All Countries Updated: Jul 26, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Newmont Mining Corp. |
NEM | 45.70 | 1.030 | 2.25% | 46.14 | 47.17 | 29.42 | 48.97 | 7,899,941 | 53,886,230,528.0 | |
 Agnico-Eagle Mines Ltd. |
AEM | 73.04 | 0.360 | 0.49% | 73.33 | 74.26 | 43.22 | 77.04 | 1,669,830 | 36,614,492,160.0 | |
 Franco-Nevada Corp. |
FNV.TO | 171.78 | 0.680 | 0.40% | 172.18 | 174.00 | 139.19 | 198.00 | 285,662 | 33,165,266,944.0 | |
| Barrick Gold Corp. |
GOLD | 17.72 | 0.070 | 0.40% | 17.73 | 17.94 | 13.76 | 19.45 | 20,122,931 | 31,291,187,200.0 | |
| Gold Fields Ltd. |
GFI | 16.19 | 0.130 | 0.80% | 16.31 | 16.59 | 10.31 | 18.97 | 1,510,839 | 15,218,482,176.0 | |
| Kinross Gold Corp. |
KGC | 8.54 | 0.070 | 0.82% | 8.55 | 8.75 | 4.32 | 9.41 | 11,212,700 | 10,585,909,248.0 | |
| Alamos Gold Inc. |
AGI.TO | 22.61 | 0.220 | 0.97% | 22.66 | 23.03 | 14.80 | 24.50 | 480,650 | 9,581,751,296.0 | |
 Allied Gold Mining PLC |
ALD.AX | 32.50 | 0.500 | 1.54% | 31.99 | 33.26 | 31.00 | 42.35 | 2,233,180 | 7,863,966,208.0 | |
| Evolution Mining Limited |
EVN.AX | 3.96 | -0.030 | -0.76% | 3.89 | 4.00 | 2.83 | 4.31 | 9,741,434 | 7,804,508,672.0 | |
| Harmony Gold Mining Ltd. |
HMY | 8.48 | 0.340 | 4.01% | 8.69 | 8.96 | 3.41 | 11.04 | 5,076,070 | 6,099,955,712.0 | |
| B2gold Corp. |
BTO.TO | 3.99 | 0.040 | 1.00% | 4.01 | 4.06 | 3.18 | 4.74 | 939,789 | 5,258,706,944.0 | |
| Eldorado Gold Corp. |
ELD.TO | 21.69 | 0.500 | 2.31% | 22.00 | 22.61 | 11.38 | 23.62 | 213,900 | 4,525,961,216.0 | |
| Perseus Mining Ltd. |
PRU.AX | 2.58 | -0.080 | -3.10% | 2.48 | 2.59 | 1.50 | 2.81 | 7,816,803 | 3,439,299,840.0 | |
| IAMGOLD Corp. |
IMG.TO | 5.42 | 0.020 | 0.37% | 5.37 | 5.55 | 2.71 | 6.24 | 597,697 | 3,096,877,568.0 | |
| China Gold Intl. Resources |
CGG.TO | 7.11 | 0.410 | 5.77% | 7.27 | 7.63 | 4.65 | 9.76 | 21,041 | 2,981,033,472.0 | |
| De Grey Mining Ltd. |
DEG.AX | 1.19 | -0.010 | -0.84% | 1.18 | 1.20 | 0.99 | 1.48 | 6,134,185 | 2,828,070,400.0 | |
| Red 5 Ltd. |
RED.AX | 0.40 | -0.020 | -5.06% | 0.37 | 0.40 | 0.17 | 0.50 | 36,559,427 | 2,550,926,336.0 | |
| OceanaGold Corp. |
OGC.TO | 3.54 | 0.030 | 0.85% | 3.56 | 3.63 | 2.08 | 3.84 | 584,909 | 2,539,126,784.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 7.74 | 0.000 | 0.00% | 7.74 | 7.83 | 5.36 | 8.29 | 141,361 | 2,305,204,224.0 | |
| New Gold, Inc. |
NGD.TO | 2.85 | -0.030 | -1.05% | 2.80 | 2.89 | 1.18 | 3.35 | 1,021,543 | 2,229,195,776.0 | |
| NovaGold Resources Inc. |
NG.TO | 6.28 | 0.270 | 4.30% | 6.32 | 6.59 | 2.98 | 6.73 | 237,487 | 2,190,523,136.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 1.94 | -0.045 | -2.33% | 1.88 | 1.94 | 1.18 | 2.13 | 4,102,445 | 2,162,537,984.0 | |
| Seabridge Gold, Inc. |
SEA.TO | 21.23 | 1.200 | 5.65% | 21.55 | 22.50 | 12.62 | 23.00 | 104,292 | 1,967,990,272.0 | |
| Centerra Gold Inc. |
CG.TO | 8.95 | 0.140 | 1.56% | 8.95 | 9.18 | 6.07 | 10.25 | 524,777 | 1,948,623,360.0 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 12.92 | -0.120 | -0.93% | 12.78 | 13.12 | 6.56 | 13.78 | 255,951 | 1,914,137,600.0 | |
| Gold Road Resources Limited |
GOR.AX | 1.78 | -0.040 | -2.25% | 1.73 | 1.79 | 1.37 | 2.04 | 2,930,110 | 1,879,595,008.0 | |
| Torex Gold Resources Inc |
TXG.TO | 21.03 | 0.270 | 1.28% | 21.11 | 21.58 | 12.40 | 23.56 | 126,768 | 1,831,476,224.0 | |
| West African Resources, Ltd. |
WAF.AX | 1.40 | 0.000 | 0.00% | 1.39 | 1.43 | 0.66 | 1.64 | 4,402,027 | 1,586,533,376.0 | |
| Silver Lake Resources Limited |
SLR.AX | 1.58 | 0.000 | 0.00% | 1.52 | 1.59 | 0.81 | 1.65 | 24,009,123 | 1,496,969,472.0 | |
| Resolute Mining Ltd. |
RSG.AX | 0.62 | -0.005 | -0.81% | 0.61 | 0.62 | 0.31 | 0.69 | 6,968,691 | 1,298,720,512.0 |
