Gold Mining Stocks Listed in All Countries Updated: Oct 12, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Agnico-Eagle Mines Ltd. |
AEM | 187.17 | -1.010 | -0.54% | 186.50 | 190.16 | 134.38 | 255.24 | 205,520 | 59,345,776,640.0 | |
 Newmont Mining Corp. |
NEM | 116.00 | -1.150 | -0.98% | 115.74 | 118.00 | 76.05 | 135.29 | 551,264 | 58,822,045,696.0 | |
 Franco-Nevada Corp. |
FNV.TO | 347.09 | -2.520 | -0.72% | 345.78 | 351.72 | 254.13 | 388.22 | 19,057 | 44,913,954,816.0 | |
| Barrick Gold Corp. |
GOLD | 39.62 | -0.110 | -0.28% | 39.62 | 40.15 | 23.00 | 66.70 | 38,247 | 32,429,015,040.0 | |
| Gold Fields Ltd. |
GFI | 36.34 | -0.420 | -1.14% | 36.08 | 37.53 | 31.11 | 61.64 | 3,480,703 | 20,334,944,256.0 | |
| Kinross Gold Corp. |
KGC | 23.35 | -0.198 | -0.84% | 23.30 | 23.80 | 22.01 | 39.11 | 624,710 | 18,144,372,736.0 | |
 Evolution Mining Limited |
EVN.AX | 12.96 | -0.150 | -1.14% | 12.76 | 13.08 | 9.79 | 17.75 | 7,411,476 | 17,741,086,720.0 | |
| Alamos Gold Inc. |
AGI.TO | 45.64 | -1.290 | -2.75% | 45.60 | 46.65 | 38.03 | 75.78 | 76,996 | 14,980,525,056.0 | |
| Harmony Gold Mining Ltd. |
HMY | 16.71 | 0.030 | 0.18% | 16.57 | 17.02 | 13.03 | 26.06 | 2,951,227 | 9,114,980,352.0 | |
| B2gold Corp. |
BTO.TO | 7.40 | -0.085 | -1.14% | 7.39 | 7.54 | 5.02 | 8.60 | 349,979 | 6,289,721,344.0 | |
| Allied Gold Mining PLC |
ALD.AX | 43.35 | 0.700 | 1.64% | 42.37 | 43.97 | 27.58 | 45.49 | 1,229,675 | 6,017,125,376.0 | |
| De Grey Mining Ltd. |
DEG.AX | 2.68 | 0.000 | 0.00% | 2.46 | 2.68 | 0.99 | 2.77 | 137,596,438 | 5,915,069,952.0 | |
 Coeur Mining |
CDE | 16.76 | -0.370 | -2.16% | 16.68 | 17.06 | 13.55 | 27.77 | 12,114,869 | 5,805,250,560.0 | |
| Eldorado Gold Corp. |
ELD.TO | 52.23 | -1.490 | -2.77% | 52.20 | 53.78 | 34.25 | 69.46 | 69,733 | 5,710,011,392.0 | |
| IAMGOLD Corp. |
IMG.TO | 26.19 | -0.660 | -2.46% | 26.12 | 26.81 | 15.30 | 34.09 | 288,255 | 5,600,993,792.0 | |
| Perseus Mining Ltd. |
PRU.AX | 6.33 | -0.090 | -1.40% | 6.20 | 6.40 | 4.42 | 6.96 | 2,865,561 | 5,215,866,368.0 | |
| New Gold, Inc. |
NGD.TO | 5.92 | 0.160 | 2.70% | 5.92 | 6.10 | 2.60 | 6.10 | 1,517,897 | 4,811,523,584.0 | |
| OceanaGold Corp. |
OGC.TO | 38.67 | -0.690 | -1.75% | 38.51 | 39.19 | 29.52 | 59.20 | 31,608 | 4,279,404,032.0 | |
| China Gold Intl. Resources |
CGG.TO | 39.29 | -0.620 | -1.55% | 39.29 | 39.93 | 21.28 | 48.99 | 1,922 | 4,225,773,312.0 | |
| Torex Gold Resources Inc |
TXG.TO | 73.50 | -0.105 | -0.14% | 72.23 | 74.72 | 51.40 | 85.00 | 17,752 | 3,865,450,240.0 | |
 Regis Resources Limited |
RRL.AX | 7.03 | -0.130 | -1.82% | 6.93 | 7.16 | 5.34 | 10.00 | 2,373,982 | 3,732,061,440.0 | |
| Sandstorm Gold Ltd. |
SSL.TO | 12.12 | 0.240 | 1.98% | 12.09 | 12.38 | 6.93 | 12.38 | 480,533 | 3,623,642,880.0 | |
| Gold Road Resources Limited |
GOR.AX | 3.34 | -0.010 | -0.30% | 3.32 | 3.36 | 1.49 | 3.39 | 4,738,652 | 3,617,711,872.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 3.70 | -0.070 | -1.86% | 3.61 | 3.78 | 2.70 | 5.16 | 6,331,980 | 3,279,800,320.0 | |
| West African Resources, Ltd. |
WAF.AX | 3.67 | -0.060 | -1.61% | 3.65 | 3.74 | 2.51 | 4.06 | 6,311,398 | 3,077,703,168.0 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 34.51 | 0.900 | 2.68% | 33.48 | 34.63 | 19.48 | 37.22 | 700,484 | 2,852,943,616.0 | |
| Red 5 Ltd. |
RED.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.27 | 0.50 | 19,749,804 | 2,346,852,096.0 | |
| Centerra Gold Inc. |
CG.TO | 31.32 | -0.810 | -2.52% | 31.27 | 32.14 | 14.65 | 33.94 | 55,877 | 2,056,929,408.0 | |
| NovaGold Resources Inc. |
NG.TO | 9.46 | -0.140 | -1.46% | 9.39 | 9.68 | 7.12 | 19.69 | 100,573 | 1,978,613,888.0 | |
| Osisko Mining Corp. |
OSK.TO | 4.89 | 0.000 | 0.00% | 4.88 | 4.90 | 2.41 | 4.90 | 2,790,383 | 1,787,823,104.0 |
