Gold Mining Stocks Listed in All Countries Updated: Sep 14, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Kootenay Silver Inc. |
KTN.V | 1.18 | -0.050 | -4.07% | 1.18 | 1.22 | 1.13 | 2.83 | 98,336 | 60,406,124.0 | |
 Polymetals Mining Limited |
PLY.AX | 0.12 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 0.39 | 50,799 | 59,526,844.0 | |
| Kentor Gold Limited |
KGL.AX | 0.17 | -0.005 | -2.94% | 0.17 | 0.17 | 0.13 | 0.38 | 2,657,693 | 58,154,712.0 | |
| Cartier Resources Inc. |
ECR.V | 0.31 | -0.010 | -3.13% | 0.31 | 0.32 | 0.17 | 0.33 | 113,025 | 50,749,848.0 | |
| Matsa Resources Limited |
MAT.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.16 | 936,685 | 49,845,364.0 | |
| BonTerra Resources Inc. |
BTR.V | 0.15 | -0.005 | -3.33% | 0.15 | 0.15 | 0.13 | 0.25 | 97,200 | 48,872,368.0 | |
| NuEnergy Capital Limited |
NGY.AX | 0.03 | -0.003 | -9.38% | 0.03 | 0.03 | 0.02 | 0.10 | 1,061,834 | 46,298,460.0 | |
| TriStar Gold, Inc. |
TSG.V | 0.21 | 0.010 | 5.00% | 0.20 | 0.22 | 0.15 | 0.35 | 57,005 | 46,242,716.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.30 | 0.000 | 0.00% | 0.30 | 0.30 | 0.24 | 0.86 | 4,861 | 46,070,416.0 | |
| Mundoro Capital Inc. |
MUN.V | 0.36 | 0.000 | 0.00% | 0.36 | 0.37 | 0.21 | 0.77 | 56,850 | 39,809,056.0 | |
| Jupiter Energy Limited |
JPR.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 132,153 | 39,676,592.0 | |
| Ratel Group Ltd. |
RTG.TO | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.05 | 122,778 | 39,502,748.0 | |
| Angkor Gold Corp. |
ANK.V | 0.45 | 0.020 | 4.65% | 0.43 | 0.45 | 0.18 | 0.45 | 176,901 | 38,119,004.0 | |
| IMX Resources Ltd. |
IXR.AX | 0.39 | -0.003 | -0.76% | 0.39 | 0.40 | 0.26 | 1.05 | 251,653 | 36,872,012.0 | |
| Sihayo Gold Limited |
SIH.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 27,778 | 36,612,900.0 | |
| Win-Eldrich Mines Ltd. |
WEX.V | 0.56 | -0.020 | -3.45% | 0.55 | 0.57 | 0.51 | 1.20 | 102,322 | 35,230,140.0 | |
 Endurance Gold Corporation |
EDG.V | 0.52 | -0.010 | -1.89% | 0.52 | 0.53 | 0.22 | 0.90 | 6,500 | 33,773,220.0 | |
| Golden West Resources Limited |
GWR.AX | 0.15 | 0.015 | 11.11% | 0.14 | 0.17 | 0.09 | 0.18 | 1,892,002 | 30,742,666.0 | |
| Brighton Mining Group Limited |
BTN.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.11 | 15,338 | 30,057,516.0 | |
| Aviva Corp. Ltd. |
AVA.AX | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 0.03 | 0.09 | 3,258 | 29,047,200.0 | |
| Adelaide Resources Ltd. |
ADN.AX | 0.01 | -0.001 | -14.29% | 0.01 | 0.01 | 0.01 | 0.03 | 6,987 | 27,741,788.0 | |
| Talisman Mining Ltd |
TLM.AX | 0.07 | -0.002 | -2.86% | 0.07 | 0.07 | 0.05 | 0.15 | 787,303 | 27,306,400.0 | |
| Galane Gold Ltd. |
GG.V | 2.75 | -0.090 | -3.17% | 2.68 | 2.89 | 1.52 | 4.18 | 18,537 | 26,580,800.0 | |
| Latrobe Magnesium Ltd. |
LMG.AX | 0.02 | 0.006 | 60.00% | 0.01 | 0.02 | 0.01 | 0.04 | 37,395,018 | 26,265,898.0 | |
| Mineral Commodities Ltd. |
MRC.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.03 | 130,775 | 25,596,300.0 | |
| Canuc Resources Corp. |
CDA.V | 0.86 | -0.090 | -9.47% | 0.86 | 0.95 | 0.60 | 1.50 | 10,612 | 25,385,350.0 | |
| PJX Resources Inc. |
PJX.V | 0.16 | -0.015 | -8.57% | 0.16 | 0.18 | 0.08 | 0.25 | 42,800 | 25,300,760.0 | |
| Gunpoint Exploration Ltd. |
GUN.V | 0.77 | -0.050 | -6.10% | 0.77 | 0.77 | 0.40 | 1.15 | 4,000 | 24,865,902.0 | |
| Aton Resources Inc. |
AAN.V | 0.49 | -0.010 | -2.00% | 0.48 | 0.50 | 0.22 | 0.69 | 48,585 | 24,853,530.0 | |
| Red Pine Exploration Inc. |
RPX.V | 0.17 | 0.000 | 0.00% | 0.16 | 0.18 | 0.12 | 0.27 | 146,226 | 24,845,672.0 |
