Gold Mining Stocks Listed in All Countries Updated: Oct 30, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Kootenay Silver Inc. |
KTN.V | 0.78 | -0.030 | -3.70% | 0.75 | 0.80 | 0.75 | 2.83 | 148,780 | 60,406,124.0 | |
 Polymetals Mining Limited |
PLY.AX | 0.10 | -0.001 | -1.04% | 0.10 | 0.10 | 0.09 | 0.39 | 258,730 | 59,526,844.0 | |
| Kentor Gold Limited |
KGL.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.16 | 0.13 | 0.38 | 165,692 | 58,154,712.0 | |
| Cartier Resources Inc. |
ECR.V | 0.19 | -0.010 | -5.00% | 0.19 | 0.20 | 0.18 | 0.35 | 137,030 | 50,749,848.0 | |
| Matsa Resources Limited |
MAT.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.16 | 863,685 | 49,845,364.0 | |
| BonTerra Resources Inc. |
BTR.V | 0.12 | -0.010 | -7.69% | 0.12 | 0.13 | 0.12 | 0.22 | 485,215 | 48,872,368.0 | |
| NuEnergy Capital Limited |
NGY.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.10 | 290,657 | 46,298,460.0 | |
| TriStar Gold, Inc. |
TSG.V | 0.22 | -0.010 | -4.35% | 0.22 | 0.23 | 0.15 | 0.35 | 363,500 | 46,242,716.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.28 | 0.010 | 3.70% | 0.28 | 0.28 | 0.24 | 0.55 | 663 | 46,070,416.0 | |
| Mundoro Capital Inc. |
MUN.V | 0.29 | -0.025 | -8.07% | 0.29 | 0.31 | 0.23 | 0.77 | 20,600 | 39,809,056.0 | |
| Jupiter Energy Limited |
JPR.AX | 0.01 | -0.002 | -13.33% | 0.01 | 0.01 | 0.01 | 0.03 | 38,890 | 39,676,592.0 | |
| Ratel Group Ltd. |
RTG.TO | 0.03 | -0.005 | -16.67% | 0.03 | 0.03 | 0.03 | 0.05 | 18,100 | 39,502,748.0 | |
| Angkor Gold Corp. |
ANK.V | 0.36 | -0.015 | -4.00% | 0.35 | 0.36 | 0.22 | 0.47 | 171,504 | 38,119,004.0 | |
| IMX Resources Ltd. |
IXR.AX | 0.50 | 0.000 | 0.00% | 0.47 | 0.52 | 0.26 | 0.70 | 1,037,427 | 36,872,012.0 | |
| Sihayo Gold Limited |
SIH.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 27,778 | 36,612,900.0 | |
| Win-Eldrich Mines Ltd. |
WEX.V | 0.55 | -0.060 | -9.84% | 0.55 | 0.60 | 0.51 | 1.20 | 83,155 | 35,230,140.0 | |
 Endurance Gold Corporation |
EDG.V | 0.38 | 0.000 | 0.00% | 0.38 | 0.41 | 0.22 | 0.90 | 50 | 33,773,220.0 | |
| Golden West Resources Limited |
GWR.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.08 | 0.18 | 5 | 30,742,666.0 | |
| Brighton Mining Group Limited |
BTN.AX | 0.01 | 0.004 | 57.14% | 0.01 | 0.01 | 0.01 | 0.09 | 1,602,530 | 30,057,516.0 | |
| Aviva Corp. Ltd. |
AVA.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.09 | 174,486 | 29,047,200.0 | |
| Adelaide Resources Ltd. |
ADN.AX | 0.01 | -0.001 | -16.67% | 0.01 | 0.01 | 0.01 | 0.02 | 2,185,780 | 27,741,788.0 | |
| Talisman Mining Ltd |
TLM.AX | 0.05 | -0.003 | -6.00% | 0.05 | 0.05 | 0.05 | 0.14 | 315,677 | 27,306,400.0 | |
| Galane Gold Ltd. |
GG.V | 2.98 | -0.040 | -1.33% | 2.92 | 3.13 | 1.52 | 4.18 | 131,529 | 26,580,800.0 | |
| Latrobe Magnesium Ltd. |
LMG.AX | 0.01 | 0.001 | 7.69% | 0.01 | 0.01 | 0.01 | 0.04 | 312,897 | 26,265,898.0 | |
| Mineral Commodities Ltd. |
MRC.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.03 | 130,775 | 25,596,300.0 | |
| Canuc Resources Corp. |
CDA.V | 0.82 | -0.050 | -5.75% | 0.82 | 0.82 | 0.76 | 1.50 | 3,216 | 25,385,350.0 | |
| PJX Resources Inc. |
PJX.V | 0.13 | 0.010 | 8.70% | 0.12 | 0.13 | 0.08 | 0.25 | 23,291 | 25,300,760.0 | |
| Gunpoint Exploration Ltd. |
GUN.V | 0.75 | 0.000 | 0.00% | 0.74 | 0.75 | 0.45 | 1.15 | 25,000 | 24,865,902.0 | |
| Aton Resources Inc. |
AAN.V | 0.33 | 0.000 | 0.00% | 0.33 | 0.33 | 0.27 | 0.69 | 18,000 | 24,853,530.0 | |
| Red Pine Exploration Inc. |
RPX.V | 0.14 | -0.010 | -6.90% | 0.14 | 0.14 | 0.13 | 0.27 | 279,000 | 24,845,672.0 |
