Gold Mining Stocks Listed in All Countries Updated: Feb 18, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Kootenay Silver Inc. |
KTN.V | 0.97 | 0.010 | 1.03% | 0.96 | 0.98 | 0.84 | 1.53 | 36,196 | 60,406,124.0 | |
 Polymetals Mining Limited |
PLY.AX | 0.14 | 0.010 | 7.41% | 0.14 | 0.15 | 0.11 | 0.94 | 937,996 | 59,526,844.0 | |
| Kentor Gold Limited |
KGL.AX | 0.09 | -0.004 | -4.55% | 0.08 | 0.09 | 0.08 | 0.12 | 329,591 | 58,154,712.0 | |
| Cartier Resources Inc. |
ECR.V | 0.11 | 0.005 | 4.55% | 0.11 | 0.12 | 0.05 | 0.14 | 111,545 | 50,749,848.0 | |
| Matsa Resources Limited |
MAT.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.02 | 0.08 | 546,963 | 49,845,364.0 | |
| BonTerra Resources Inc. |
BTR.V | 0.29 | -0.005 | -1.72% | 0.29 | 0.29 | 0.19 | 0.32 | 175,000 | 48,872,368.0 | |
| NuEnergy Capital Limited |
NGY.AX | 0.02 | 0.004 | 18.18% | 0.03 | 0.03 | 0.01 | 0.03 | 12,036 | 46,298,460.0 | |
| TriStar Gold, Inc. |
TSG.V | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.09 | 0.24 | 121,500 | 46,242,716.0 | |
| West High Yield Resources Ltd. |
WHY.V | 0.40 | 0.035 | 8.75% | 0.39 | 0.45 | 0.18 | 0.50 | 188,621 | 46,070,416.0 | |
| Jupiter Energy Limited |
JPR.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.03 | 200 | 39,676,592.0 | |
| Ratel Group Ltd. |
RTG.TO | 0.04 | 0.000 | 0.00% | 0.03 | 0.04 | 0.02 | 0.09 | 8,666 | 39,502,748.0 | |
| Adelaide Resources Ltd. |
ADN.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 4,264,952 | 38,133,400.0 | |
| Angkor Gold Corp. |
ANK.V | 0.20 | 0.000 | 0.00% | 0.18 | 0.20 | 0.09 | 0.28 | 70,500 | 38,119,004.0 | |
| IMX Resources Ltd. |
IXR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 10,439,377 | 36,872,012.0 | |
| Sihayo Gold Limited |
SIH.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 27,778 | 36,612,900.0 | |
| Win-Eldrich Mines Ltd. |
WEX.V | 0.67 | 0.000 | 0.00% | 0.67 | 0.67 | 0.58 | 1.49 | 3,000 | 35,230,140.0 | |
 Endurance Gold Corporation |
EDG.V | 0.21 | -0.010 | -4.88% | 0.20 | 0.20 | 0.10 | 0.21 | 12,593 | 33,773,220.0 | |
| Golden West Resources Limited |
GWR.AX | 0.10 | -0.002 | -2.06% | 0.10 | 0.10 | 0.07 | 0.12 | 248,758 | 30,742,666.0 | |
| Brighton Mining Group Limited |
BTN.AX | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.06 | 0.14 | 66,804 | 30,057,516.0 | |
| Aviva Corp. Ltd. |
AVA.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.11 | 0.08 | 0.15 | 10,401 | 29,047,200.0 | |
| Talisman Mining Ltd |
TLM.AX | 0.15 | 0.000 | 0.00% | 0.14 | 0.15 | 0.14 | 0.36 | 268,102 | 27,306,400.0 | |
| Galane Gold Ltd. |
GG.V | 0.37 | 0.000 | 0.00% | 0.37 | 0.41 | 0.21 | 0.43 | 58,191 | 26,580,800.0 | |
| Auro Resources Corp. |
ARU.V | 0.25 | -0.015 | -6.12% | 0.23 | 0.24 | 0.22 | 0.75 | 59,073 | 26,300,960.0 | |
| Latrobe Magnesium Ltd. |
LMG.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.05 | 1,480,885 | 26,265,898.0 | |
| Mineral Commodities Ltd. |
MRC.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.03 | 130,775 | 25,596,300.0 | |
| PJX Resources Inc. |
PJX.V | 0.15 | -0.005 | -3.33% | 0.15 | 0.15 | 0.09 | 0.26 | 15,500 | 25,300,760.0 | |
| Gunpoint Exploration Ltd. |
GUN.V | 0.49 | 0.000 | 0.00% | 0.49 | 0.49 | 0.49 | 0.77 | 4,500 | 24,865,902.0 | |
| Aton Resources Inc. |
AAN.V | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.15 | 0.24 | 6,000 | 24,853,530.0 | |
| Red Pine Exploration Inc. |
RPX.V | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.08 | 0.16 | 1,486 | 24,845,672.0 | |
| Klondike Gold Corp. |
KG.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.06 | 0.12 | 15,000 | 23,512,800.0 |
