Gold Mining Stocks Listed in All Countries Updated: Sep 14, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Seabridge Gold, Inc. |
SEA.TO | 41.27 | -1.690 | -3.93% | 40.65 | 41.83 | 23.97 | 50.79 | 54,986 | 1,725,317,888.0 | |
 Silver Lake Resources Limited |
SLR.AX | 1.58 | 0.000 | 0.00% | 1.52 | 1.59 | 0.81 | 1.65 | 24,009,123 | 1,496,969,472.0 | |
| Continental Gold Limited |
CNL.TO | 18.45 | -1.010 | -5.19% | 17.92 | 19.13 | 13.76 | 30.12 | 273,654 | 1,323,619,456.0 | |
| Resolute Mining Ltd. |
RSG.AX | 1.30 | -0.055 | -4.07% | 1.29 | 1.36 | 0.78 | 1.69 | 4,635,660 | 1,298,720,512.0 | |
| Predictive Discovery Limited |
PDI.AX | 4.65 | -0.055 | -1.17% | 4.59 | 4.77 | 1.80 | 5.23 | 544,865 | 1,001,008,128.0 | |
| Reunion Gold Corp. |
RGD.V | 0.73 | 0.000 | 0.00% | 0.73 | 0.76 | 0.32 | 0.76 | 834,200 | 907,908,288.0 | |
| Orezone Gold Corp. |
ORE.TO | 2.79 | -0.050 | -1.76% | 2.67 | 2.82 | 1.22 | 3.00 | 1,034,067 | 674,006,720.0 | |
| Argonaut Gold Inc. |
AR.TO | 0.50 | 0.020 | 4.00% | 0.49 | 0.52 | 0.22 | 0.77 | 3,782,044 | 659,921,600.0 | |
 McEwen Mining Inc. |
MUX | 18.60 | -0.930 | -4.76% | 18.24 | 18.90 | 13.05 | 29.70 | 1,096,205 | 557,962,880.0 | |
| Robex Resources Inc. |
RBX.V | 3.27 | -0.020 | -0.61% | 3.23 | 3.31 | 2.01 | 3.35 | 224,796 | 550,992,000.0 | |
| Kingsgate Consolidated Limited |
KCN.AX | 5.11 | -0.375 | -6.84% | 5.07 | 5.41 | 2.77 | 7.34 | 651,065 | 528,391,584.0 | |
| St. Elias Mines Ltd. |
SLI.V | 2.90 | -0.180 | -5.84% | 2.87 | 3.10 | 2.70 | 8.99 | 157,848 | 496,077,248.0 | |
| Alkane Resources Limited |
ALK.AX | 1.83 | -0.050 | -2.66% | 1.82 | 1.87 | 0.88 | 1.99 | 5,561,357 | 454,156,512.0 | |
| Chalice Gold Mines Ltd. |
CHN.AX | 1.17 | -0.020 | -1.69% | 1.15 | 1.18 | 1.05 | 2.75 | 638,476 | 445,435,904.0 | |
| Radisson Mining Resources Inc. |
RDS.V | 1.14 | -0.030 | -2.56% | 1.13 | 1.17 | 0.53 | 1.34 | 520,651 | 409,897,664.0 | |
| Jupiter Mines Ltd. |
JMS.AX | 0.26 | 0.005 | 2.00% | 0.25 | 0.26 | 0.21 | 0.31 | 1,908,225 | 402,013,184.0 | |
| Canyon Resources Limited |
CAY.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.31 | 673,283 | 383,991,296.0 | |
| Legend Gold Corp. |
LGN.V | 1.19 | 0.000 | 0.00% | 1.17 | 1.19 | 0.74 | 1.20 | 494,985 | 363,361,760.0 | |
| Golden Touch Resources Corp. |
GOT.V | 1.55 | 0.000 | 0.00% | 1.52 | 1.55 | 1.27 | 3.54 | 172,599 | 361,383,040.0 | |
| Goldquest Mining Corp. |
GQC.V | 0.78 | 0.000 | 0.00% | 0.77 | 0.80 | 0.38 | 2.70 | 13,076 | 352,177,248.0 | |
| ST Barbara Ltd. |
SBM.AX | 0.80 | 0.002 | 0.25% | 0.78 | 0.82 | 0.41 | 0.89 | 13,255,880 | 346,512,000.0 | |
| Strickland Resources Limited |
STK.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.26 | 5,325,527 | 316,730,400.0 | |
| Anglo Australian Resources NL |
AAR.AX | 0.19 | -0.005 | -2.56% | 0.19 | 0.20 | 0.11 | 0.30 | 698,936 | 315,182,976.0 | |
| Jaguar Mining Inc. |
JAG.TO | 7.86 | -0.040 | -0.51% | 7.53 | 7.98 | 4.73 | 9.63 | 290,505 | 295,046,592.0 | |
| Tribune Resources Limited |
TBR.AX | 5.10 | 0.040 | 0.79% | 5.02 | 5.20 | 4.53 | 7.59 | 1,638 | 252,371,552.0 | |
| International Tower Hill Mines Ltd. |
ITH.TO | 3.24 | -0.110 | -3.28% | 3.20 | 3.32 | 1.98 | 4.94 | 39,024 | 241,146,928.0 | |
 Thesis Gold Inc. |
TAU.V | 3.57 | 0.060 | 1.71% | 3.39 | 3.69 | 1.43 | 3.98 | 851,763 | 221,339,024.0 | |
| Arc Exploration Limited |
ARX.AX | 0.55 | -0.005 | -0.90% | 0.55 | 0.55 | 0.50 | 0.80 | 725 | 203,165,152.0 | |
| Dynacor Gold Mines Inc. |
DNG.TO | 5.67 | -0.040 | -0.70% | 5.61 | 5.70 | 4.20 | 7.08 | 49,265 | 202,637,600.0 | |
| Orion Gold NL |
ORN.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 32,995 | 196,996,368.0 |
