Gold Mining Stocks Listed in All Countries Updated: Feb 18, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Seabridge Gold, Inc. |
SEA.TO | 17.13 | 0.030 | 0.18% | 16.97 | 17.37 | 13.44 | 28.39 | 110,744 | 1,725,317,888.0 | |
 Silver Lake Resources Limited |
SLR.AX | 1.58 | 0.000 | 0.00% | 1.52 | 1.59 | 0.81 | 1.65 | 24,009,123 | 1,496,969,472.0 | |
| Continental Gold Limited |
CNL.TO | 15.22 | 0.380 | 2.50% | 14.83 | 15.72 | 3.02 | 16.06 | 98,709 | 1,323,619,456.0 | |
| Resolute Mining Ltd. |
RSG.AX | 0.63 | -0.015 | -2.40% | 0.59 | 0.62 | 0.34 | 0.89 | 12,915,905 | 1,298,720,512.0 | |
| Predictive Discovery Limited |
PDI.AX | 0.35 | 0.032 | 9.14% | 0.35 | 0.39 | 0.16 | 0.45 | 15,906,991 | 1,001,008,128.0 | |
| Reunion Gold Corp. |
RGD.V | 0.73 | 0.000 | 0.00% | 0.73 | 0.76 | 0.32 | 0.76 | 834,200 | 907,908,288.0 | |
| Orezone Gold Corp. |
ORE.TO | 1.22 | 0.050 | 4.10% | 1.21 | 1.27 | 0.58 | 1.37 | 1,781,035 | 674,006,720.0 | |
| Argonaut Gold Inc. |
AR.TO | 0.50 | 0.020 | 4.00% | 0.49 | 0.52 | 0.22 | 0.77 | 3,782,044 | 659,921,600.0 | |
 McEwen Mining Inc. |
MUX | 10.03 | 0.305 | 3.04% | 10.10 | 10.36 | 6.38 | 11.80 | 162,400 | 557,962,880.0 | |
| Robex Resources Inc. |
RBX.V | 3.27 | -0.020 | -0.61% | 3.23 | 3.31 | 2.01 | 3.35 | 224,796 | 550,992,000.0 | |
| Kingsgate Consolidated Limited |
KCN.AX | 2.01 | 0.040 | 1.99% | 1.98 | 2.07 | 1.16 | 2.10 | 1,244,722 | 528,391,584.0 | |
| St. Elias Mines Ltd. |
SLI.V | 2.54 | 0.000 | 0.00% | 2.45 | 2.57 | 1.50 | 3.67 | 87,251 | 496,077,248.0 | |
| Alkane Resources Limited |
ALK.AX | 0.74 | 0.015 | 2.04% | 0.72 | 0.76 | 0.38 | 0.86 | 1,018,837 | 454,156,512.0 | |
| Chalice Gold Mines Ltd. |
CHN.AX | 1.14 | 0.010 | 0.88% | 1.11 | 1.17 | 0.83 | 2.09 | 2,151,032 | 445,435,904.0 | |
| Jupiter Mines Ltd. |
JMS.AX | 0.19 | 0.015 | 7.90% | 0.19 | 0.21 | 0.13 | 0.36 | 9,062,602 | 402,013,184.0 | |
| Canyon Resources Limited |
CAY.AX | 0.25 | 0.025 | 10.20% | 0.24 | 0.27 | 0.06 | 0.30 | 940,175 | 383,991,296.0 | |
| Legend Gold Corp. |
LGN.V | 0.61 | 0.000 | 0.00% | 0.59 | 0.61 | 0.49 | 0.97 | 420,987 | 363,361,760.0 | |
| Golden Touch Resources Corp. |
GOT.V | 2.25 | 0.010 | 0.44% | 2.23 | 2.29 | 0.95 | 2.87 | 27,236 | 361,383,040.0 | |
| ST Barbara Ltd. |
SBM.AX | 0.31 | 0.015 | 4.92% | 0.29 | 0.32 | 0.19 | 0.50 | 6,094,385 | 346,512,000.0 | |
| Strickland Resources Limited |
STK.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.06 | 0.18 | 1,569,681 | 316,730,400.0 | |
| Jaguar Mining Inc. |
JAG.TO | 3.57 | 0.150 | 4.20% | 3.47 | 3.78 | 1.97 | 5.92 | 195,342 | 295,046,592.0 | |
| Tribune Resources Limited |
TBR.AX | 4.89 | -0.080 | -1.64% | 4.81 | 4.86 | 3.17 | 5.30 | 384 | 252,371,552.0 | |
| Anglo Australian Resources NL |
AAR.AX | 0.17 | 0.002 | 1.18% | 0.17 | 0.18 | 0.07 | 0.18 | 889,096 | 243,882,256.0 | |
| International Tower Hill Mines Ltd. |
ITH.TO | 1.16 | -0.010 | -0.86% | 1.12 | 1.20 | 0.57 | 1.33 | 9,100 | 241,146,928.0 | |
 Thesis Gold Inc. |
TAU.V | 1.08 | -0.040 | -3.70% | 1.04 | 1.07 | 0.51 | 1.14 | 1,131,207 | 221,339,024.0 | |
| Dynacor Gold Mines Inc. |
DNG.TO | 4.79 | 0.000 | 0.00% | 4.74 | 4.81 | 4.00 | 6.25 | 28,246 | 202,637,600.0 | |
| Suparna Gold Corp. |
SUG.V | 8.70 | -0.310 | -3.56% | 8.39 | 9.00 | 6.16 | 10.95 | 1,954 | 196,344,464.0 | |
| Amerix Precious Metals Corp. |
APM.V | 1.20 | 0.090 | 7.50% | 1.19 | 1.29 | 0.58 | 2.18 | 225,691 | 192,678,272.0 | |
| Centaurus Metals Limited |
CTM.AX | 0.37 | 0.020 | 5.48% | 0.37 | 0.39 | 0.26 | 0.59 | 728,661 | 191,229,872.0 | |
| Alexis Minerals Corp. |
AMC.TO | 1.29 | 0.030 | 2.33% | 1.24 | 1.32 | 1.06 | 2.68 | 263,910 | 180,391,200.0 |
