Gold Mining Stocks Listed in All Countries Updated: Oct 30, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Seabridge Gold, Inc. |
SEA.TO | 33.83 | -2.270 | -6.29% | 32.87 | 35.01 | 29.03 | 50.79 | 166,846 | 1,725,317,888.0 | |
 Silver Lake Resources Limited |
SLR.AX | 1.58 | 0.000 | 0.00% | 1.52 | 1.59 | 0.81 | 1.65 | 24,009,123 | 1,496,969,472.0 | |
| Continental Gold Limited |
CNL.TO | 14.62 | -1.080 | -6.88% | 14.23 | 15.08 | 13.76 | 30.12 | 280,339 | 1,323,619,456.0 | |
| Resolute Mining Ltd. |
RSG.AX | 1.13 | -0.040 | -3.42% | 1.09 | 1.17 | 0.78 | 1.69 | 5,963,571 | 1,298,720,512.0 | |
| Predictive Discovery Limited |
PDI.AX | 4.16 | -0.040 | -0.95% | 4.14 | 4.24 | 2.63 | 5.23 | 2,848,073 | 1,001,008,128.0 | |
| Reunion Gold Corp. |
RGD.V | 0.73 | 0.000 | 0.00% | 0.73 | 0.76 | 0.32 | 0.76 | 834,200 | 907,908,288.0 | |
| Orezone Gold Corp. |
ORE.TO | 2.56 | -0.130 | -4.83% | 2.46 | 2.61 | 1.25 | 3.40 | 1,246,295 | 674,006,720.0 | |
| Argonaut Gold Inc. |
AR.TO | 0.50 | 0.020 | 4.00% | 0.49 | 0.52 | 0.22 | 0.77 | 3,782,044 | 659,921,600.0 | |
 McEwen Mining Inc. |
MUX | 13.96 | -1.090 | -7.24% | 13.58 | 14.41 | 13.58 | 29.70 | 1,026,162 | 557,962,880.0 | |
| Robex Resources Inc. |
RBX.V | 3.27 | -0.020 | -0.61% | 3.23 | 3.31 | 2.01 | 3.35 | 224,796 | 550,992,000.0 | |
| Kingsgate Consolidated Limited |
KCN.AX | 3.85 | -0.560 | -12.70% | 3.70 | 4.44 | 3.57 | 7.34 | 2,214,380 | 528,391,584.0 | |
| St. Elias Mines Ltd. |
SLI.V | 2.03 | -0.020 | -0.98% | 1.92 | 2.05 | 1.88 | 8.18 | 664,594 | 496,077,248.0 | |
| Alkane Resources Limited |
ALK.AX | 1.61 | -0.035 | -2.13% | 1.60 | 1.64 | 0.88 | 2.02 | 3,591,498 | 454,156,512.0 | |
| Chalice Gold Mines Ltd. |
CHN.AX | 0.92 | -0.060 | -6.12% | 0.92 | 0.98 | 0.87 | 2.63 | 2,335,566 | 445,435,904.0 | |
| Radisson Mining Resources Inc. |
RDS.V | 0.90 | -0.050 | -5.26% | 0.88 | 0.95 | 0.58 | 1.34 | 1,056,837 | 409,897,664.0 | |
| Jupiter Mines Ltd. |
JMS.AX | 0.25 | 0.005 | 2.04% | 0.25 | 0.27 | 0.21 | 0.31 | 2,747,552 | 402,013,184.0 | |
| Canyon Resources Limited |
CAY.AX | 0.05 | -0.002 | -4.17% | 0.05 | 0.05 | 0.04 | 0.25 | 457,967 | 383,991,296.0 | |
| Legend Gold Corp. |
LGN.V | 1.54 | 0.000 | 0.00% | 1.53 | 1.55 | 0.74 | 1.59 | 1,781,170 | 363,361,760.0 | |
| Golden Touch Resources Corp. |
GOT.V | 1.17 | -0.020 | -1.68% | 1.14 | 1.18 | 1.14 | 2.93 | 277,560 | 361,383,040.0 | |
| Goldquest Mining Corp. |
GQC.V | 0.68 | -0.050 | -6.85% | 0.65 | 0.73 | 0.38 | 2.70 | 39,200 | 352,177,248.0 | |
| ST Barbara Ltd. |
SBM.AX | 0.83 | -0.025 | -2.94% | 0.83 | 0.85 | 0.41 | 0.93 | 7,907,845 | 346,512,000.0 | |
| Strickland Resources Limited |
STK.AX | 0.04 | -0.007 | -15.91% | 0.04 | 0.04 | 0.04 | 0.26 | 5,513,693 | 316,730,400.0 | |
| Anglo Australian Resources NL |
AAR.AX | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.11 | 0.30 | 1,344,042 | 315,182,976.0 | |
| Jaguar Mining Inc. |
JAG.TO | 5.23 | -0.380 | -6.77% | 5.11 | 5.37 | 4.73 | 9.63 | 151,861 | 295,046,592.0 | |
| Tribune Resources Limited |
TBR.AX | 5.19 | 0.030 | 0.58% | 5.18 | 5.29 | 4.53 | 7.20 | 32,953 | 252,371,552.0 | |
| International Tower Hill Mines Ltd. |
ITH.TO | 2.51 | -0.330 | -11.62% | 2.47 | 2.72 | 2.03 | 4.94 | 101,906 | 241,146,928.0 | |
 Thesis Gold Inc. |
TAU.V | 2.23 | -0.110 | -4.70% | 2.22 | 2.30 | 1.51 | 3.98 | 408,740 | 221,339,024.0 | |
| Arc Exploration Limited |
ARX.AX | 0.55 | 0.015 | 2.80% | 0.52 | 0.55 | 0.48 | 0.80 | 203,047 | 203,165,152.0 | |
| Dynacor Gold Mines Inc. |
DNG.TO | 5.15 | -0.060 | -1.15% | 5.06 | 5.21 | 4.24 | 7.08 | 142,117 | 202,637,600.0 | |
| Orion Gold NL |
ORN.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 26,842 | 196,996,368.0 |
