Gold Mining Stocks Listed in All Countries Updated: Feb 18, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Batero Gold Corp. |
BAT.V | 0.08 | -0.005 | -6.25% | 0.08 | 0.08 | 0.03 | 0.08 | 6,000 | 8,638,650.0 | |
| Galantas Gold Corp. |
GAL.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.19 | 9,100 | 8,607,825.0 | |
 Chameleon Mining NL |
CHM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.01 | 0.00 | 0.02 | 10,200,437 | 8,059,960.0 | |
| Rugby Mining Limited |
RUG.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 229,000 | 7,915,575.0 | |
| Brazilian Metals Group Ltd. |
BMG.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 384,569 | 7,599,572.0 | |
| Alchemy Resources Ltd. |
ALY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 2,965,529 | 7,068,480.0 | |
| Plato Gold Corp. |
PGC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 41,000 | 6,919,980.0 | |
| Cazaly Resources Ltd. |
CAZ.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 322,766 | 6,919,545.0 | |
| Helix Resources Ltd. |
HLX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 150,785 | 6,728,380.0 | |
| Romios Gold Resources Inc. |
RG.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.03 | 22,500 | 6,594,550.0 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.05 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 0.08 | 25,000 | 6,216,679.0 | |
| Middle Island Resources Ltd. |
MDI.AX | 0.02 | -0.002 | -9.52% | 0.02 | 0.02 | 0.01 | 0.02 | 813,936 | 5,538,253.0 | |
| Kula Gold Limited |
KGD.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 1,500,000 | 5,527,524.0 | |
| Atlantic Gold NL |
ATV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.08 | 247,619 | 5,479,816.0 | |
| Terrain Minerals Limited |
TMX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 4,233,333 | 5,063,620.0 | |
| Dart Mining NL |
DTM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.03 | 4,145,358 | 4,792,240.0 | |
| Aberdeen International Inc. |
AAB.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.09 | 1,000 | 4,775,610.0 | |
| Orex Minerals Inc. |
REX.V | 0.12 | 0.005 | 4.17% | 0.13 | 0.13 | 0.10 | 0.39 | 135,000 | 4,285,225.0 | |
| Great Quest Metals Ltd. |
GQ.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.09 | 2,000 | 4,166,875.0 | |
| Red Mountain Mining Ltd |
RMX.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 3,377,499 | 3,719,664.0 | |
| Opawica Explorations Inc. |
OPW.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.28 | 5,633 | 3,540,492.0 | |
| Jubilee Gold Inc. |
JUB.V | 0.45 | 0.000 | 0.00% | 0.45 | 0.45 | 0.44 | 0.47 | 1,000 | 3,495,370.0 | |
| Nevada Sunrise Gold Corp. |
NEV.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 63,000 | 3,397,710.0 | |
| Carlin Gold Corp. |
CGD.V | 0.20 | -0.020 | -10.00% | 0.18 | 0.18 | 0.14 | 0.27 | 20,500 | 3,337,902.0 | |
| Kestrel Gold Inc. |
KGC.V | 0.04 | -0.005 | -14.29% | 0.03 | 0.03 | 0.02 | 0.05 | 110,000 | 3,199,080.0 | |
| Sabre Resources Ltd. |
SBR.AX | 0.01 | -0.001 | -11.11% | 0.01 | 0.01 | 0.01 | 0.02 | 562,417 | 3,155,696.0 | |
| DGR Global Limited |
DGR.AX | 0.00 | -0.001 | -25.00% | 0.00 | 0.00 | 0.00 | 0.04 | 59,750 | 3,131,100.0 | |
| Northern Lion Gold Corp. |
NL.V | 0.22 | 0.000 | 0.00% | 0.22 | 0.22 | 0.12 | 0.28 | 7 | 2,926,709.0 | |
| Pacific Ridge Exploration Ltd. |
PEX.V | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.12 | 0.70 | 30,500 | 2,870,422.0 | |
| Transition Metals Corp. |
XTM.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.10 | 3,000 | 2,861,084.0 |
