Gold Mining Stocks Listed in All Countries Updated: Sep 14, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Galantas Gold Corp. |
GAL.V | 0.56 | -0.040 | -6.67% | 0.53 | 0.57 | 0.06 | 0.71 | 664,261 | 8,607,825.0 | |
 Chameleon Mining NL |
CHM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.40 | 67,857 | 8,059,960.0 | |
| Rugby Mining Limited |
RUG.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 229,000 | 7,915,575.0 | |
| Brazilian Metals Group Ltd. |
BMG.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 384,569 | 7,599,572.0 | |
| Alchemy Resources Ltd. |
ALY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 15,555 | 7,068,480.0 | |
| Plato Gold Corp. |
PGC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.04 | 7,000 | 6,919,980.0 | |
| Cazaly Resources Ltd. |
CAZ.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 223,771 | 6,919,545.0 | |
| Romios Gold Resources Inc. |
RG.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.03 | 22,500 | 6,594,550.0 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.05 | 0.13 | 6,487 | 6,216,679.0 | |
| Helix Resources Ltd. |
HLX.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.07 | 292,968 | 5,773,342.0 | |
| Transition Metals Corp. |
XTM.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.11 | 151,118 | 5,745,990.0 | |
| VVC Exploration Corp. |
VVC.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 13,067 | 5,726,818.0 | |
| Middle Island Resources Ltd. |
MDI.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.07 | 477,692 | 5,538,253.0 | |
| Kula Gold Limited |
KGD.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.02 | 1,500,000 | 5,527,524.0 | |
| Stellar Pacific Ventures, Inc. |
SPX.V | 0.11 | -0.005 | -4.35% | 0.11 | 0.12 | 0.07 | 0.30 | 18,766 | 5,522,518.0 | |
| Atlantic Gold NL |
ATV.AX | 0.01 | -0.001 | -7.69% | 0.01 | 0.01 | 0.01 | 0.04 | 1,292 | 5,479,816.0 | |
| Terrain Minerals Limited |
TMX.AX | 0.00 | -0.001 | -14.29% | 0.00 | 0.00 | 0.00 | 0.01 | 4,625,000 | 5,063,620.0 | |
| Dart Mining NL |
DTM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.16 | 433,721 | 4,792,240.0 | |
| Aberdeen International Inc. |
AAB.TO | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 203,300 | 4,775,610.0 | |
| Orex Minerals Inc. |
REX.V | 0.23 | 0.000 | 0.00% | 0.23 | 0.23 | 0.14 | 0.40 | 30,000 | 4,285,225.0 | |
| Great Quest Metals Ltd. |
GQ.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.09 | 2,000 | 4,166,875.0 | |
| Red Mountain Mining Ltd |
RMX.AX | 0.01 | 0.001 | 8.33% | 0.01 | 0.01 | 0.01 | 0.05 | 1,075,253 | 3,719,664.0 | |
| Opawica Explorations Inc. |
OPW.V | 0.16 | 0.000 | 0.00% | 0.16 | 0.16 | 0.07 | 0.17 | 9,176 | 3,540,492.0 | |
| Jubilee Gold Inc. |
JUB.V | 0.45 | 0.000 | 0.00% | 0.45 | 0.45 | 0.44 | 0.47 | 1,000 | 3,495,370.0 | |
| Nevada Sunrise Gold Corp. |
NEV.V | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.02 | 0.08 | 202,000 | 3,397,710.0 | |
| Carlin Gold Corp. |
CGD.V | 1.74 | 0.000 | 0.00% | 1.69 | 1.75 | 0.19 | 1.88 | 32,289 | 3,337,902.0 | |
| Kestrel Gold Inc. |
KGC.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.07 | 1,650 | 3,199,080.0 | |
| Sabre Resources Ltd. |
SBR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 688,026 | 3,155,696.0 | |
| DGR Global Limited |
DGR.AX | 0.04 | 0.000 | 0.00% | 0.03 | 0.04 | 0.02 | 0.05 | 316,303 | 3,131,100.0 | |
| Pacific Ridge Exploration Ltd. |
PEX.V | 0.21 | -0.010 | -4.65% | 0.20 | 0.22 | 0.16 | 0.37 | 91,896 | 2,870,422.0 |
