Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TUF.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.14 | 50,500 | 13.3 | |
![]() |
BHP.AX | 49.68 | 0.270 | 0.54% | 49.41 | 50.09 | 35.83 | 53.72 | 14,248,213 | 334,019.7 | |
![]() |
RIO.AX | 125.96 | 1.240 | 0.98% | 124.08 | 127.20 | 87.60 | 128.55 | 3,272,599 | 192,200.9 | |
![]() |
VALE | 18.07 | 0.050 | 0.28% | 18.00 | 18.18 | 11.72 | 21.29 | 19,150,300 | 113,806.0 | |
![]() |
AAL.L | 3,563.50 | 2.500 | 0.07% | 3,543.50 | 3,615.50 | 2,487.50 | 4,996.80 | 2,650,878 | 79,156.7 | |
![]() |
SCCO | 76.16 | -1.110 | -1.46% | 74.44 | 75.66 | 42.42 | 79.32 | 1,577,982 | 77,649.5 | |
![]() |
FMG.AX | 22.58 | 0.020 | 0.09% | 22.38 | 22.77 | 14.50 | 23.12 | 9,741,878 | 64,940.3 | |
![]() |
TECK | 41.63 | 0.630 | 1.51% | 41.70 | 42.39 | 24.72 | 45.90 | 2,231,534 | 28,796.7 | |
![]() |
FM.TO | 29.94 | 0.620 | 2.07% | 29.27 | 30.94 | 18.68 | 45.38 | 1,861,201 | 21,161.0 | |
![]() |
CLF | 20.38 | 0.590 | 2.90% | 20.24 | 20.99 | 11.83 | 34.04 | 8,864,844 | 14,452.5 | |
![]() |
IGO.AX | 14.34 | 0.370 | 2.58% | 14.32 | 14.71 | 9.23 | 17.32 | 5,792,477 | 10,384.4 | |
![]() |
X | 27.64 | 0.570 | 2.06% | 27.25 | 28.24 | 16.41 | 39.25 | 4,990,992 | 8,843.1 | |
![]() |
LUN.TO | 9.37 | 0.110 | 1.17% | 9.26 | 9.56 | 6.24 | 14.00 | 2,404,581 | 7,306.7 | |
![]() |
CS.TO | 6.27 | 0.180 | 2.87% | 6.13 | 6.51 | 2.25 | 7.79 | 1,596,958 | 4,453.8 | |
![]() |
LTR.AX | 1.38 | 0.062 | 4.51% | 1.39 | 1.48 | 0.88 | 2.22 | 15,685,924 | 2,947.9 | |
![]() |
LIF.TO | 37.85 | 0.310 | 0.82% | 37.54 | 38.25 | 25.24 | 51.00 | 182,690 | 2,442.2 | |
![]() |
HBM.TO | 8.09 | -0.110 | -1.36% | 7.68 | 8.02 | 4.07 | 11.17 | 2,222,540 | 2,090.0 | |
![]() |
FXPO.L | 171.70 | 2.100 | 1.22% | 171.80 | 174.70 | 96.00 | 300.28 | 247,731 | 1,697.7 | |
![]() |
GBR.V | 28.61 | -0.010 | -0.04% | 28.47 | 28.61 | 12.80 | 29.26 | 32,335 | 1,654.2 | |
![]() |
AFM.V | 0.98 | -0.010 | -1.02% | 0.93 | 0.97 | 0.57 | 1.46 | 235,836 | 1,234.4 | |
![]() |
GRR.AX | 1.02 | 0.060 | 5.88% | 1.02 | 1.08 | 0.60 | 1.79 | 6,021,567 | 1,166.5 | |
![]() |
ALS.TO | 22.80 | -0.010 | -0.04% | 22.72 | 23.16 | 15.63 | 25.71 | 48,682 | 1,085.4 | |
![]() |
WSA.AX | 3.40 | 0.010 | 0.29% | 3.40 | 3.41 | 1.92 | 3.51 | 355,783 | 1,015.2 | |
![]() |
MCR.AX | 1.69 | 0.115 | 6.83% | 1.67 | 1.81 | 1.17 | 2.84 | 2,436,876 | 898.3 | |
![]() |
MGX.AX | 0.66 | 0.010 | 1.53% | 0.65 | 0.67 | 0.37 | 0.74 | 1,811,892 | 752.9 | |
![]() |
NOT.V | 1.07 | 0.000 | 0.00% | 1.06 | 1.07 | 0.18 | 1.11 | 511,155 | 598.2 | |
![]() |
HZM.L | 132.50 | -1.000 | -0.76% | 130.60 | 132.70 | 82.40 | 179.78 | 65,799 | 590.2 | |
![]() |
JRV.AX | 0.31 | -0.010 | -3.23% | 0.29 | 0.32 | 0.26 | 1.02 | 2,887,925 | 581.5 | |
![]() |
GMD.AX | 1.37 | 0.025 | 1.83% | 1.37 | 1.41 | 0.85 | 1.99 | 777,112 | 534.1 | |
![]() |
PAN.AX | 0.20 | -0.005 | -2.50% | 0.20 | 0.20 | 0.14 | 0.38 | 1,495,941 | 372.8 | |
![]() |
POM.TO | 3.59 | 0.020 | 0.56% | 3.61 | 3.61 | 3.10 | 6.15 | 100 | 366.3 | |
![]() |
TLO.TO | 0.44 | -0.005 | -1.15% | 0.42 | 0.44 | 0.38 | 0.87 | 234,001 | 365.8 | |
![]() |
MSB | 20.29 | 0.125 | 0.62% | 20.14 | 20.77 | 16.56 | 35.65 | 48,711 | 358.5 | |
![]() |
MLX.AX | 0.40 | 0.010 | 2.50% | 0.40 | 0.42 | 0.24 | 0.78 | 1,405,447 | 347.2 | |
![]() |
BCI.AX | 0.31 | -0.010 | -3.23% | 0.30 | 0.31 | 0.21 | 0.48 | 525,260 | 339.2 | |
![]() |
RZZ.V | 27.15 | -0.150 | -0.55% | 26.80 | 27.05 | 20.05 | 29.75 | 4,551 | 336.5 | |
![]() |
III.TO | 2.04 | 0.020 | 0.98% | 2.04 | 2.10 | 1.60 | 4.25 | 23,410 | 319.0 | |
![]() |
EMX.V | 2.88 | 0.000 | 0.00% | 2.83 | 2.89 | 2.18 | 3.30 | 11,345 | 318.5 | |
![]() |
RHI.AX | 4.45 | 0.150 | 3.37% | 4.50 | 4.65 | 2.85 | 4.65 | 9,816 | 273.7 | |
![]() |
S.TO | 0.62 | 0.010 | 1.61% | 0.61 | 0.64 | 0.31 | 0.85 | 314,520 | 250.3 | |
![]() |
BSE.AX | 0.22 | 0.005 | 2.27% | 0.22 | 0.23 | 0.20 | 0.37 | 391,541 | 247.4 | |
![]() |
GFM.L | 82.70 | 1.300 | 1.57% | 0.00 | 0.00 | 0.00 | 121.00 | 10,216 | 244.3 | |
![]() |
CRHL.L | 0.18 | -0.020 | -11.11% | 0.16 | 0.16 | 0.16 | 0.16 | 240,000 | 229.5 | |
![]() |
ELO.V | 3.41 | -0.320 | -9.38% | 2.99 | 3.14 | 2.85 | 5.44 | 486,641 | 216.4 | |
![]() |
ZEN.V | 2.00 | -0.010 | -0.50% | 1.96 | 2.02 | 1.72 | 4.70 | 30,465 | 198.1 | |
![]() |
CNC.V | 1.67 | 0.010 | 0.60% | 1.68 | 1.70 | 1.40 | 4.01 | 11,987 | 189.5 | |
![]() |
TEA.V | 2.30 | 0.050 | 2.17% | 2.08 | 2.39 | 0.14 | 2.55 | 315,999 | 184.9 | |
![]() |
AMI.AX | 0.16 | -0.010 | -6.25% | 0.15 | 0.17 | 0.10 | 0.53 | 4,342,173 | 173.2 | |
![]() |
WM.TO | 0.20 | 0.000 | 0.00% | 0.19 | 0.20 | 0.13 | 0.43 | 213,979 | 172.1 | |
![]() |
MAU.AX | 0.80 | 0.000 | 0.00% | 0.80 | 0.81 | 0.68 | 1.51 | 28,750 | 171.2 | |
![]() |
GZZ.V | 12.74 | -0.250 | -1.96% | 12.26 | 12.50 | 6.01 | 13.40 | 11,550 | 168.8 | |
![]() |
OCO.V | 0.80 | -0.010 | -1.25% | 0.77 | 0.80 | 0.61 | 2.17 | 109,260 | 163.6 | |
![]() |
CGP.V | 4.20 | -0.260 | -6.19% | 3.92 | 4.15 | 2.57 | 5.28 | 28,500 | 145.5 | |
![]() |
AXE.AX | 0.66 | -0.045 | -6.82% | 0.61 | 0.68 | 0.55 | 1.42 | 327,494 | 142.7 | |
![]() |
POS.AX | 0.05 | -0.001 | -2.22% | 0.04 | 0.05 | 0.04 | 0.11 | 5,075,302 | 139.6 | |
![]() |
ATX.V | 1.00 | 0.030 | 3.00% | 0.97 | 1.04 | 0.39 | 1.05 | 1,553,445 | 135.7 | |
![]() |
SFR.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.11 | 0.22 | 500 | 133.0 | |
![]() |
SXG.AX | 0.72 | 0.030 | 4.17% | 0.73 | 0.75 | 0.19 | 0.96 | 104,647 | 128.5 | |
![]() |
MGV.AX | 0.23 | -0.010 | -4.44% | 0.22 | 0.23 | 0.19 | 0.39 | 1,368,425 | 118.5 | |
![]() |
SPQ.AX | 0.07 | 0.001 | 1.39% | 0.07 | 0.07 | 0.03 | 0.08 | 1,140,367 | 115.9 | |
![]() |
PEX.AX | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.13 | 0.28 | 303,972 | 108.6 | |
![]() |
AZS.AX | 0.31 | 0.040 | 13.12% | 0.33 | 0.36 | 0.16 | 0.46 | 6,362,317 | 105.7 | |
![]() |
LCY.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 86,873 | 101.5 | |
![]() |
MEI.AX | 0.06 | 0.008 | 12.90% | 0.06 | 0.07 | 0.01 | 0.07 | 19,746,894 | 99.6 | |
![]() |
FPX.V | 0.41 | 0.000 | 0.00% | 0.41 | 0.42 | 0.35 | 0.96 | 96,899 | 98.9 | |
![]() |
MEP.AX | 0.19 | 0.005 | 2.63% | 0.20 | 0.20 | 0.09 | 0.22 | 307,989 | 94.4 | |
![]() |
ERD.AX | 0.82 | 0.030 | 3.66% | 0.82 | 0.85 | 0.81 | 4.48 | 38,977 | 91.0 | |
![]() |
IRD.AX | 0.11 | 0.010 | 9.09% | 0.12 | 0.13 | 0.10 | 0.20 | 84,075 | 89.9 | |
![]() |
GMN.V | 1.76 | 0.000 | 0.00% | 1.75 | 1.78 | 0.20 | 1.78 | 39,400 | 86.4 | |
![]() |
CXM.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.07 | 0.22 | 479,923 | 85.7 | |
![]() |
NKL.V | 0.93 | 0.020 | 2.15% | 0.93 | 0.95 | 0.74 | 1.79 | 12,705 | 85.5 | |
![]() |
PEK.AX | 0.43 | -0.005 | -1.16% | 0.43 | 0.43 | 0.29 | 0.92 | 87,577 | 82.4 | |
![]() |
ZNC.AX | 0.25 | -0.002 | -0.79% | 0.25 | 0.26 | 0.22 | 0.46 | 146,420 | 82.0 | |
![]() |
FMS.AX | 0.47 | 0.035 | 7.53% | 0.47 | 0.50 | 0.35 | 0.80 | 3,936 | 78.8 | |
![]() |
KAR.V | 1.01 | 0.000 | 0.00% | 1.01 | 1.01 | 1.01 | 1.01 | 11,500 | 78.1 | |
![]() |
VRX.AX | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.11 | 0.23 | 432,383 | 70.5 | |
![]() |
HGO.AX | 0.07 | -0.004 | -6.06% | 0.06 | 0.07 | 0.03 | 0.09 | 1,256,653 | 67.9 | |
![]() |
GMX.TO | 0.89 | 0.010 | 1.12% | 0.90 | 0.92 | 0.60 | 1.69 | 14,050 | 67.1 | |
![]() |
TK.V | 0.16 | 0.010 | 6.45% | 0.17 | 0.17 | 0.12 | 0.22 | 22,500 | 64.6 | |
![]() |
TAU.V | 1.00 | -0.050 | -5.00% | 0.92 | 1.04 | 0.75 | 3.08 | 389,100 | 61.6 | |
![]() |
SGQ.AX | 0.08 | 0.001 | 1.30% | 0.08 | 0.08 | 0.02 | 0.09 | 6,838,193 | 60.7 | |
![]() |
SEG.AX | 0.25 | 0.000 | 0.00% | 0.25 | 0.25 | 0.21 | 0.29 | 1,760 | 59.6 | |
![]() |
HNR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 860,815 | 56.6 | |
![]() |
NML.AX | 0.04 | -0.002 | -4.65% | 0.04 | 0.04 | 0.04 | 0.12 | 751,709 | 55.0 | |
![]() |
MTL.L | 1.55 | -0.025 | -1.61% | 1.51 | 1.60 | 0.80 | 1.80 | 1,975,812 | 53.7 | |
![]() |
CZR.AX | 0.24 | 0.015 | 6.38% | 0.24 | 0.25 | 0.12 | 0.40 | 174,787 | 52.3 | |
![]() |
EDG.V | 0.37 | 0.000 | 0.00% | 0.36 | 0.37 | 0.30 | 0.57 | 200 | 52.3 | |
![]() |
AMX.AX | 0.60 | -0.025 | -4.17% | 0.57 | 0.61 | 0.21 | 0.71 | 88,403 | 50.7 | |
![]() |
TZN.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.07 | 620,000 | 49.3 | |
![]() |
DNT.TO | 0.16 | 0.015 | 9.38% | 0.17 | 0.18 | 0.11 | 0.26 | 260,200 | 47.8 | |
![]() |
VMS.AX | 0.03 | 0.001 | 3.70% | 0.03 | 0.03 | 0.02 | 0.08 | 1,221,309 | 46.2 | |
![]() |
PDZ.AX | 0.21 | 0.000 | 0.00% | 0.21 | 0.22 | 0.18 | 0.35 | 203,499 | 43.4 | |
![]() |
LRA.V | 0.89 | 0.000 | 0.00% | 0.89 | 0.89 | 0.49 | 0.99 | 500 | 40.8 | |
![]() |
RXL.AX | 0.20 | -0.005 | -2.50% | 0.20 | 0.20 | 0.14 | 0.60 | 147,064 | 39.5 | |
![]() |
RMI.AX | 0.08 | 0.001 | 1.30% | 0.08 | 0.08 | 0.01 | 0.19 | 115,791 | 38.2 | |
![]() |
CNX.V | 2.41 | -0.030 | -1.25% | 2.37 | 2.41 | 1.47 | 3.50 | 2,352 | 35.7 | |
![]() |
EYE.AX | 0.25 | 0.010 | 4.00% | 0.26 | 0.26 | 0.18 | 0.32 | 10,000 | 35.4 | |
![]() |
RVR.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.08 | 0.07 | 0.27 | 891,988 | 35.3 | |
![]() |
SMD.V | 0.30 | 0.010 | 3.33% | 0.31 | 0.31 | 0.22 | 0.43 | 8,000 | 34.4 | |
![]() |
PNN.AX | 0.52 | -0.015 | -2.89% | 0.50 | 0.53 | 0.33 | 0.98 | 232,512 | 34.0 | |
![]() |
CEM.V | 0.55 | 0.000 | 0.00% | 0.54 | 0.55 | 0.17 | 0.69 | 68,510 | 32.9 | |
![]() |
MLM.AX | 0.04 | -0.001 | -2.78% | 0.03 | 0.04 | 0.02 | 0.06 | 1,429,851 | 31.2 | |
![]() |
AKM.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.12 | 468,193 | 30.8 | |
![]() |
AUZ.AX | 0.06 | 0.001 | 1.70% | 0.06 | 0.06 | 0.05 | 0.25 | 763,714 | 30.4 | |
![]() |
AQA.TO | 0.09 | 0.000 | 0.00% | 0.08 | 0.09 | 0.06 | 0.14 | 68,000 | 28.8 | |
![]() |
SME.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.11 | 0.28 | 113,000 | 28.5 | |
![]() |
LND.L | 13.38 | 0.375 | 2.80% | 13.50 | 13.88 | 11.56 | 32.46 | 146,956 | 26.3 | |
![]() |
BKI.TO | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.23 | 5,186 | 24.3 | |
![]() |
EPL.V | 0.22 | 0.000 | 0.00% | 0.21 | 0.22 | 0.14 | 0.25 | 16,250 | 23.7 | |
![]() |
IPT.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 24,181,711 | 23.1 | |
![]() |
LML.AX | 0.01 | 0.010 | 125.00% | 0.01 | 0.02 | 0.01 | 0.02 | 19,281,505 | 23.1 | |
![]() |
SRK.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.08 | 0.24 | 103,928 | 22.7 | |
![]() |
BTR.AX | 0.02 | 0.003 | 12.50% | 0.02 | 0.03 | 0.01 | 0.08 | 5,225,021 | 20.9 | |
![]() |
CSE.AX | 0.16 | 0.000 | 0.00% | 0.14 | 0.17 | 0.08 | 0.24 | 1,505,357 | 19.3 | |
![]() |
BUX.AX | 0.12 | 0.010 | 8.33% | 0.12 | 0.14 | 0.06 | 0.14 | 714,575 | 18.9 | |
![]() |
FNC.V | 0.13 | -0.020 | -16.00% | 0.11 | 0.11 | 0.08 | 0.16 | 93,000 | 18.5 | |
![]() |
COY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 331 | 18.4 | |
![]() |
ARD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 675,494 | 17.5 | |
![]() |
RDM.AX | 0.07 | 0.002 | 2.74% | 0.08 | 0.08 | 0.07 | 0.13 | 25,126 | 17.2 | |
![]() |
IBG.AX | 0.01 | -0.001 | -7.69% | 0.01 | 0.01 | 0.01 | 0.05 | 100,000 | 16.4 | |
![]() |
TMZ.AX | 0.02 | 0.001 | 5.00% | 0.02 | 0.02 | 0.02 | 0.08 | 1,462,501 | 16.2 | |
![]() |
SOI.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.11 | 151,000 | 16.1 | |
![]() |
RKR.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.12 | 0.07 | 0.35 | 98,550 | 15.9 | |
![]() |
SCI.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 1,963,690 | 15.6 | |
![]() |
CD.V | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.16 | 0.54 | 92,763 | 14.7 | |
![]() |
ALBA.L | 0.13 | -0.008 | -6.00% | 0.11 | 0.13 | 0.09 | 0.30 | 20,405,494 | 14.7 | |
![]() |
CZN.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 600,000 | 14.2 | |
![]() |
AAN.V | 0.22 | 0.000 | 0.00% | 0.22 | 0.22 | 0.16 | 0.69 | 70,000 | 12.3 | |
![]() |
SRZ.AX | 0.01 | -0.001 | -7.14% | 0.01 | 0.01 | 0.01 | 0.04 | 2,722,850 | 12.2 | |
![]() |
MTH.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.02 | 444,998 | 12.2 | |
![]() |
QMC.V | 0.14 | -0.005 | -3.70% | 0.13 | 0.13 | 0.10 | 0.30 | 9,500 | 11.9 | |
![]() |
ANW.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 996 | 11.8 | |
![]() |
MXR.AX | 0.04 | -0.002 | -4.88% | 0.04 | 0.04 | 0.04 | 0.10 | 516,739 | 11.6 | |
![]() |
AQD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 40,000 | 11.5 | |
![]() |
MTB.V | 0.11 | 0.010 | 9.09% | 0.12 | 0.12 | 0.10 | 0.19 | 91,000 | 10.9 | |
![]() |
ACS.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.06 | 1,593 | 10.9 | |
![]() |
FYL.V | 0.08 | 0.005 | 6.25% | 0.09 | 0.09 | 0.06 | 0.16 | 45,000 | 10.9 | |
![]() |
DDD.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 915,000 | 10.8 | |
![]() |
QNI.CN | 0.16 | -0.010 | -6.25% | 0.00 | 0.00 | 0.00 | 0.41 | 0 | 10.7 | |
![]() |
NMR.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.28 | 49,021 | 10.7 | |
![]() |
AYM.L | 2.35 | -0.200 | -8.51% | 2.10 | 2.35 | 1.80 | 4.40 | 141,681 | 10.0 |
© 2023 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)