Base Metals Mining Stocks Listed in All Countries Updated: May 15, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 39.19 | 0.640 | 1.63% | 39.37 | 39.85 | 33.25 | 46.41 | 3,729,207 | 202,126,508,032.0 | |
| Rio Tinto Ltd. |
RIO.AX | 120.49 | -0.470 | -0.39% | 118.93 | 120.02 | 103.12 | 136.82 | 950,742 | 195,055,304,704.0 | |
 Southern Copper Corp. |
SCCO | 93.40 | -1.190 | -1.27% | 90.91 | 92.59 | 74.17 | 127.23 | 999,867 | 74,143,105,024.0 | |
| Fortescue Metals Group Ltd. |
FMG.AX | 16.79 | 0.300 | 1.79% | 16.89 | 17.09 | 13.18 | 27.67 | 3,022,129 | 52,619,427,840.0 | |
| Vale S.A. |
VALE | 9.79 | 0.020 | 0.20% | 9.76 | 9.89 | 8.06 | 13.14 | 26,394,492 | 41,876,733,952.0 | |
 Teck Resources Limited |
TECK | 37.10 | -0.610 | -1.64% | 35.83 | 36.67 | 28.32 | 55.13 | 3,630,064 | 18,234,236,928.0 | |
 First Quantum Minerals Ltd. |
FM.TO | 20.19 | -0.100 | -0.50% | 19.55 | 20.18 | 13.81 | 23.28 | 1,795,182 | 16,759,198,720.0 | |
| Lundin Mining Corp. |
LUN.TO | 12.75 | -0.150 | -1.18% | 12.38 | 12.61 | 8.94 | 17.97 | 1,851,846 | 10,922,184,704.0 | |
| United States Steel Corp. |
X | 41.68 | -0.480 | -1.15% | 40.57 | 41.50 | 26.92 | 46.18 | 2,641,643 | 9,328,462,848.0 | |
| Capstone Mining Corp. |
CS.TO | 7.12 | -0.290 | -4.07% | 6.76 | 7.10 | 4.97 | 11.51 | 2,976,424 | 5,426,797,056.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 11.87 | -0.220 | -1.85% | 11.30 | 11.69 | 8.49 | 14.33 | 1,759,902 | 4,688,670,208.0 | |
| Genesis Minerals Limited |
GMD.AX | 3.68 | 0.130 | 3.53% | 3.80 | 3.86 | 1.68 | 4.59 | 300,926 | 4,304,118,784.0 | |
| Cliffs Natural Resources Inc. |
CLF | 7.54 | -0.110 | -1.46% | 7.25 | 7.47 | 6.17 | 18.03 | 14,914,731 | 3,675,293,952.0 | |
| Independence Group NL |
IGO.AX | 4.38 | -0.010 | -0.23% | 4.34 | 4.39 | 3.09 | 8.14 | 913,853 | 3,309,261,056.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.79 | 0.020 | 2.53% | 0.77 | 0.81 | 0.42 | 1.54 | 3,658,064 | 1,966,250,752.0 | |
| Labrador Iron Ore Royalty Corp. |
LIF.TO | 27.89 | 0.310 | 1.11% | 27.80 | 28.26 | 25.85 | 33.97 | 133,460 | 1,804,800,000.0 | |
| Altius Minerals Corp. |
ALS.TO | 26.05 | 0.770 | 2.96% | 25.92 | 26.98 | 20.60 | 29.03 | 60,801 | 1,241,798,144.0 | |
| Alphamin Resources Corp. |
AFM.V | 0.94 | -0.010 | -1.06% | 0.92 | 0.96 | 0.41 | 1.32 | 1,859,831 | 1,189,200,384.0 | |
| BC Iron Limited |
BCI.AX | 0.29 | -0.005 | -1.75% | 0.28 | 0.29 | 0.21 | 0.33 | 256,691 | 808,502,784.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 3.45 | 0.000 | 0.00% | 3.43 | 3.73 | 1.08 | 4.27 | 198,244 | 764,630,400.0 | |
| Imperial Metals Corp. |
III.TO | 3.76 | 0.010 | 0.27% | 3.75 | 3.80 | 1.70 | 3.89 | 24,266 | 610,969,920.0 | |
| Argentex Mining Corp. |
ATX.V | 2.03 | 0.060 | 2.96% | 2.02 | 2.12 | 1.13 | 2.63 | 64,192 | 579,682,368.0 | |
 Aurelia Metals |
AMI.AX | 0.31 | -0.020 | -6.45% | 0.29 | 0.31 | 0.14 | 0.33 | 7,776,420 | 490,845,280.0 | |
| Metals X Limited |
MLX.AX | 0.55 | -0.005 | -0.92% | 0.53 | 0.55 | 0.36 | 0.73 | 3,369,961 | 478,651,712.0 | |
| Magnetic Resources NL |
MAU.AX | 1.47 | 0.045 | 3.06% | 1.50 | 1.52 | 1.00 | 1.65 | 12,447 | 406,538,112.0 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.31 | 0.015 | 4.92% | 0.31 | 0.32 | 0.28 | 0.46 | 227,032 | 377,455,968.0 | |
| Mesabi Trust |
MSB | 25.20 | 0.220 | 0.87% | 24.84 | 25.74 | 15.93 | 37.00 | 33,354 | 333,510,400.0 | |
| Starfire Minerals Inc. |
SFR.V | 0.28 | 0.035 | 12.73% | 0.31 | 0.32 | 0.23 | 0.42 | 4,657 | 317,238,496.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.81 | 0.070 | 2.49% | 2.83 | 2.90 | 2.16 | 3.20 | 158,470 | 313,905,600.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.62 | 0.045 | 7.32% | 0.64 | 0.66 | 0.35 | 0.73 | 489,144 | 311,900,832.0 |
