Base Metals Mining Stocks Listed in All Countries Updated: Sep 30, 2022

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Honey Badger Silver Inc. TUF.V 0.08 0.000 0.00% 0.08 0.08 0.06 0.14 50,500 13.3
  BHP Billiton Ltd. BHP.AX 41.26 0.060 0.15% 41.31 41.67 35.56 54.55 2,203,033 193,602.5
  Rio Tinto Ltd. RIO.AX 99.22 -0.120 -0.12% 99.10 100.47 87.28 137.33 334,548 148,519.7
  Vale S.A. VALE 14.12 -0.210 -1.49% 13.91 14.03 11.16 23.18 16,885,749 86,804.0
  Anglo American plc AAL.L 3,010.50 30.000 1.00% 3,002.50 3,040.50 2,310.30 3,492.83 489,458 70,155.4
  Southern Copper Corp. SCCO 59.36 0.840 1.42% 58.97 60.36 54.92 83.29 646,410 59,654.3
  Fortescue Metals Group Ltd. FMG.AX 19.16 0.080 0.42% 19.24 19.54 13.90 26.58 3,390,792 54,829.1
  First Quantum Minerals Ltd. FM.TO 30.24 0.210 0.69% 30.22 30.56 19.21 35.07 161,235 21,042.1
  Teck Resources Limited TECK 28.05 0.240 0.86% 28.05 28.47 17.31 29.92 1,894,912 19,262.5
  Cliffs Natural Resources Inc. CLF 20.18 0.110 0.55% 19.96 20.42 12.77 26.51 11,788,502 13,006.2
  United States Steel Corp. X 22.92 0.230 1.00% 22.75 23.22 15.88 30.57 10,379,077 8,018.8
  Independence Group NL IGO.AX 11.07 0.280 2.53% 11.13 11.38 6.03 11.38 662,584 7,955.1
  Lundin Mining Corp. LUN.TO 9.47 0.070 0.74% 9.41 9.54 8.56 16.07 462,902 7,013.1
  Liontown Resources Ltd. LTR.AX 1.54 0.005 0.33% 1.52 1.57 0.32 2.00 5,488,635 3,113.6
  Ferrexpo Plc FXPO.L 299.40 -4.200 -1.40% 295.20 301.60 272.00 513.00 164,556 2,985.0
  Labrador Iron Ore Royalty Corp. LIF.TO 39.45 0.230 0.58% 39.01 39.86 31.10 50.45 121,647 2,539.5
  HudBay Minerals, Inc. HBM.TO 9.07 0.200 2.21% 9.08 9.28 6.70 11.62 322,307 2,424.3
  Capstone Mining Corp. CS.TO 5.35 0.250 4.67% 5.40 5.61 2.34 6.64 417,309 2,314.5
  Great Bear Resources Ltd. GBR.V 28.61 -0.010 -0.04% 28.47 28.61 12.80 29.26 32,335 1,654.2
  Alphamin Resources Corp. AFM.V 0.95 0.040 4.21% 0.94 0.99 0.37 1.07 196,749 1,182.0
  Western Areas NL WSA.AX 3.40 0.010 0.29% 3.40 3.41 1.92 3.51 355,783 1,015.2
  Jervois Mining Ltd. JRV.AX 0.57 0.010 1.77% 0.56 0.58 0.38 0.67 852,484 807.8
  Grange Resources Limited GRR.AX 0.71 0.005 0.71% 0.70 0.71 0.29 0.91 604,778 760.5
  Mincor Resources NL MCR.AX 1.63 0.065 4.00% 1.61 1.69 0.92 1.69 1,525,509 757.6
  Altius Minerals Corp. ALS.TO 17.04 0.140 0.82% 17.12 17.32 13.36 19.39 18,813 710.5
  Noront Resources Ltd. NOT.V 1.07 0.000 0.00% 1.06 1.07 0.18 1.11 511,155 598.2
  Zenyatta Ventures Ltd ZEN.V 5.95 -0.790 -13.28% 5.06 5.59 1.71 7.50 661,337 545.6
  Magnetic Resources NL MAU.AX 1.50 -0.050 -3.33% 1.43 1.45 1.17 1.70 1,750 526.8
  Exalt Resources Limited ERD.AX 5.13 -0.270 -5.26% 4.86 5.13 3.54 6.51 2,907 523.3
  Aurelia Metals AMI.AX 0.44 0.005 1.15% 0.42 0.44 0.29 0.49 919,182 504.4
  Panoramic Resources Ltd. PAN.AX 0.27 0.000 0.00% 0.26 0.27 0.12 0.28 1,052,608 503.0
  Mount Gibson Iron Ltd. MGX.AX 0.41 0.010 2.47% 0.41 0.42 0.35 1.01 1,403,926 465.0
  Imperial Metals Corp. III.TO 3.11 0.080 2.57% 3.17 3.20 2.95 6.25 6,781 451.0
  Mesabi Trust MSB 25.28 0.710 2.81% 24.74 26.87 20.22 39.61 101,055 437.1
  Horizonte Minerals Plc HZM.L 6.23 0.150 2.41% 6.21 6.50 5.80 10.19 3,053,896 416.4
  Metals X Limited MLX.AX 0.44 0.020 4.55% 0.44 0.47 0.13 0.54 1,034,297 386.7
  Oroco Resource Corp. OCO.V 2.04 -0.030 -1.47% 2.00 2.05 1.68 3.66 9,608 385.0
  Genesis Minerals Limited GMD.AX 0.16 0.005 3.23% 0.16 0.16 0.06 0.21 217,222 371.0
  Polymet Mining Corp. POM.TO 3.60 0.000 0.00% 3.60 3.68 3.28 6.71 1,700 363.2
  Base Resources Limited BSE.AX 0.32 -0.010 -3.13% 0.31 0.32 0.25 0.34 243,893 338.0
  Abitibi Royalties Inc. RZZ.V 27.15 -0.150 -0.55% 26.80 27.05 20.05 29.75 4,551 336.5
  Wallbridge Mining Co. Ltd. WM.TO 0.40 0.005 1.25% 0.40 0.42 0.35 0.83 344,164 331.1
  Eurasian Minerals Inc. EMX.V 3.03 -0.020 -0.66% 3.01 3.01 2.45 4.83 200 317.1
  Poseidon Nickel Limited POS.AX 0.11 -0.005 -4.76% 0.10 0.11 0.06 0.16 4,057,198 283.6
  Griffin Mining Ltd. GFM.L 95.00 -0.900 -0.95% 94.00 96.00 80.80 171.11 3,510 281.2
  Archer Exploration Limited AXE.AX 1.11 0.030 2.72% 1.10 1.14 0.52 3.08 282,286 260.1
  Eloro Resources Ltd. ELO.V 4.07 0.000 0.00% 4.00 4.07 1.73 5.88 17,370 251.8
  BC Iron Limited BCI.AX 0.46 -0.010 -2.20% 0.43 0.45 0.28 0.62 2,144,758 247.1
  Starfire Minerals Inc. SFR.V 0.22 0.000 0.00% 0.22 0.22 0.17 0.27 28,000 220.0
  Canada Nickel Company CNC.V 1.67 0.010 0.60% 1.68 1.70 1.40 4.01 11,987 189.5
  Red Hill Iron Ltd RHI.AX 3.20 -0.040 -1.25% 3.16 3.20 0.24 5.38 1,157 186.7
  Musgrave Minerals Limited MGV.AX 0.35 0.010 2.90% 0.35 0.36 0.25 0.47 323,890 176.5
  Golden Valley Mines Ltd. GZZ.V 12.74 -0.250 -1.96% 12.26 12.50 6.01 13.40 11,550 168.8
  Cornerstone Capital Resources CGP.V 4.05 0.180 4.44% 4.14 4.23 3.40 5.48 2,000 155.5
  Sherritt International Corp. S.TO 0.38 0.010 2.63% 0.38 0.39 0.36 0.70 119,294 154.9
  Iron Road Limited IRD.AX 0.21 0.000 0.00% 0.20 0.21 0.16 0.40 12,286 150.9
  Peak Resources Limited PEK.AX 0.80 0.000 0.00% 0.80 0.83 0.58 1.55 94,424 147.2
  Legacy Iron Ore Ltd. LCY.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.05 967,313 136.4
  First Point Minerals Corp. FPX.V 0.50 0.010 2.00% 0.51 0.52 0.42 0.94 2,854 108.9
  Azure Minerals Limited AZS.AX 0.35 0.005 1.45% 0.35 0.36 0.20 0.64 144,553 100.7
  Navarre Minerals Limited NML.AX 0.08 -0.001 -1.25% 0.08 0.08 0.07 0.22 3,417,350 99.8
  Minotaur Exploration Ltd. MEP.AX 0.19 0.005 2.63% 0.20 0.20 0.09 0.22 307,989 94.4
  Flinders Mines Limited. FMS.AX 0.56 0.010 1.79% 0.57 0.57 0.52 1.65 6,000 89.1
  Red River Resources Ltd. RVR.AX 0.18 0.005 2.78% 0.19 0.19 0.15 0.33 430,581 88.8
  Tintina Resources Inc. TAU.V 1.95 -0.060 -3.08% 1.89 1.94 0.80 2.01 13,001 86.3
  Prophecy Platinum Corp. NKL.V 0.94 0.040 4.26% 0.97 1.04 0.41 1.14 110,771 84.2
  Peel Mining Limited PEX.AX 0.22 0.000 0.00% 0.22 0.22 0.20 0.36 20,909 83.2
  Ventnor Resources Limited VRX.AX 0.16 0.005 3.23% 0.16 0.17 0.14 0.43 471,815 82.7
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Hannans Reward Ltd. HNR.AX 0.03 0.001 3.23% 0.03 0.03 0.01 0.06 1,485,534 77.2
  Globex Mining Enterprises Inc. GMX.TO 1.08 -0.010 -0.93% 1.06 1.08 0.66 1.49 3,711 75.9
  Australian Mines Ltd. AUZ.AX 0.02 0.171 900.00% 0.02 0.19 0.02 0.39 8,243,055 75.7
  Black Iron, Inc. BKI.TO 0.22 0.035 16.28% 0.21 0.25 0.19 0.76 141,477 75.5
  Murgor Resources Inc. MGR.V 0.78 0.010 1.28% 0.79 0.79 0.72 1.20 500 71.1
  Zenith Minerals Limited ZNC.AX 0.22 0.005 2.27% 0.22 0.23 0.11 0.33 88,110 67.4
  Hillgrove Resources Ltd. HGO.AX 0.05 0.001 1.85% 0.05 0.06 0.03 0.10 659,508 59.5
  Ampella Mining Limited AMX.AX 0.68 0.005 0.74% 0.67 0.68 0.63 1.44 30,803 59.4
  Terramin Australia Ltd. TZN.AX 0.03 0.001 3.45% 0.03 0.03 0.03 0.05 1,442 58.8
  Ironbark Zinc Ltd. IBG.AX 0.05 0.000 0.00% 0.05 0.05 0.02 0.08 3,444,129 58.1
  Tinka Resources Ltd. TK.V 0.16 0.000 0.00% 0.16 0.17 0.16 0.30 54,000 54.5
  Venture Minerals Ltd. VMS.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.16 8,075,112 54.3
  Segue Resources Pty Ltd. SEG.AX 0.25 0.000 0.00% 0.25 0.25 0.18 0.34 3,000 52.4
  Rox Resources Ltd. RXL.AX 0.36 -0.015 -4.17% 0.35 0.36 0.34 0.82 136,614 50.3
  Candente Copper Corp. DNT.TO 0.18 0.010 5.71% 0.19 0.19 0.11 0.27 64,001 49.1
  Metals Exploration Plc MTL.L 1.38 0.000 0.00% 1.37 1.37 1.18 2.67 26,993 48.9
  Landore Resources Ltd. LND.L 26.00 0.000 0.00% 25.87 26.30 20.00 43.00 140,411 47.6
  Prairie Downs Metals Limited PDZ.AX 0.21 0.000 0.00% 0.21 0.22 0.18 0.35 203,499 43.4
  Eagle Eye Metals Limited EYE.AX 0.30 0.010 3.33% 0.31 0.31 0.29 0.58 27,946 41.8
  Aspire Mining Limited AKM.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.13 73,613 38.5
  Callinex Mines Inc. CNX.V 2.75 0.090 3.27% 2.84 2.84 2.09 6.50 491 38.3
  Mithril Resources Ltd. MTH.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 120,732 38.2
  Rokmaster Resources Corp. RKR.V 0.34 0.015 4.41% 0.33 0.36 0.31 0.76 64,700 37.3
  Argentex Mining Corp. ATX.V 0.38 0.000 0.00% 0.38 0.38 0.10 0.53 117,000 36.7
  Strategic Metals Ltd. SMD.V 0.34 0.000 0.00% 0.34 0.34 0.28 0.50 32,513 36.7
  Endurance Gold Corp. EDG.V 0.29 0.000 0.00% 0.29 0.29 0.13 0.44 9,500 35.8
  St George Mining Limited SGQ.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.12 349,386 33.8
  Constantine Metal Resources Ltd. CEM.V 0.55 0.000 0.00% 0.54 0.55 0.17 0.69 68,510 32.9
  Thomson Resources Ltd. TMZ.AX 0.06 -0.001 -1.64% 0.06 0.06 0.06 0.26 1,369,011 31.2
  Superior Resources Limited SPQ.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 895,433 30.6
  Sama Resources Inc. SME.V 0.13 0.010 8.00% 0.14 0.14 0.12 0.20 33,000 29.5
  Aquila Resources Inc. AQA.TO 0.09 0.000 0.00% 0.08 0.09 0.06 0.14 68,000 28.8
  Centrex Metals Limited CXM.AX 0.07 -0.003 -4.05% 0.07 0.07 0.03 0.16 277,163 27.3
  Canstar Resources Inc. ROX.V 0.24 0.010 4.17% 0.25 0.25 0.19 0.61 44,500 26.6
  Impact Minerals Limited IPT.AX 0.01 0.001 7.69% 0.01 0.01 0.01 0.03 697,578 26.2
  Meteoric Resources NL MEI.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.08 865,183 25.4
  Argent Minerals Ltd ARD.AX 0.03 0.001 3.33% 0.03 0.03 0.03 0.09 349,749 25.2
  Red Metal Ltd. RDM.AX 0.11 0.005 4.76% 0.11 0.11 0.09 0.18 27,500 25.0
  Strike Resources Limited SRK.AX 0.10 0.001 1.01% 0.10 0.10 0.09 0.32 370,193 25.0
  Accent Resources N.L. ACS.AX 0.06 0.000 0.00% 0.05 0.06 0.02 0.13 9,272 23.7
  Coziron Resources Ltd. CZR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 275,000 22.6
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 391,011 22.3
  Blackthorn Resources Limited BTR.AX 0.04 0.001 2.38% 0.04 0.04 0.02 0.08 299,271 21.8
  Maximus Resources Limited MXR.AX 0.07 0.003 4.29% 0.07 0.07 0.06 0.20 122,000 21.5
  Nimrodel Resources Limited NMR.AX 0.23 0.010 4.35% 0.24 0.26 0.20 0.46 8,070 21.4
  Lara Exploration Ltd. LRA.V 0.53 0.000 0.00% 0.53 0.54 0.49 0.85 2 20.8
  Cantex Mine Development Corp. CD.V 0.33 0.005 1.54% 0.33 0.33 0.32 1.04 15,500 20.3
  Fancamp Exploration Ltd. FNC.V 0.11 0.000 0.00% 0.11 0.11 0.09 0.17 500 19.4
  Pepinnini Minerals Limited PNN.AX 0.39 0.015 3.90% 0.38 0.40 0.22 0.79 402,890 19.0
  QMC Quantum Minerals Corp QMC.V 0.21 0.010 4.88% 0.21 0.22 0.18 0.60 16,562 18.6
  Northern Shield Resources Inc. NRN.V 0.06 0.000 0.00% 0.06 0.06 0.03 0.10 18,000 17.5
  Great Western Exploration Ltd. GTE.AX 0.14 0.000 0.00% 0.14 0.14 0.11 0.33 834 17.0
  Stellar Resources Limited SRZ.AX 0.02 -0.001 -4.35% 0.02 0.02 0.02 0.04 332,772 17.0
  Korab Resources Limited KOR.AX 0.05 -0.002 -4.00% 0.05 0.05 0.01 0.10 323,294 16.3
  Anglesey Mining plc AYM.L 3.80 0.000 0.00% 3.84 3.84 3.00 11.00 129,444 16.2
  Admiralty Resources NL ADY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 14,730 15.7
  Silver City Minerals Limited SCI.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 1,963,690 15.6
  Tasman Resources Ltd. TAS.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.13 14,914 15.5
  Eagle Plains Resources Ltd. EPL.V 0.17 0.000 0.00% 0.17 0.17 0.14 0.19 135,000 15.5
  Gladiator Resources Limited GLA.AX 0.03 0.004 13.33% 0.03 0.03 0.01 0.06 1,039,596 14.7
  Tearlach Resources Ltd. TEA.V 0.19 0.040 21.05% 0.23 0.23 0.08 0.30 10,000 14.6
  Alba Mineral Resources PLC ALBA.L 0.13 0.003 1.92% 0.13 0.14 0.13 0.57 5,139,302 14.6
  MRG Metals Limited MRQ.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,016,550 14.3
  Sirios Resources Inc. SOI.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.17 6,000 13.8
  Canasil Resources Inc. CLZ.V 0.11 -0.005 -4.55% 0.11 0.11 0.09 0.18 33,718 13.8
  AusQuest Ltd. AQD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 112,034 13.7
  Altius Mining Limited AYM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 147,286 13.6
  Celeste Copper Corp. c.v 0.05 0.000 0.00% 0.05 0.05 0.04 0.16 476,200 13.6
  Metallica Minerals Ltd. MLM.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 24,300 13.1
  Silver Bull Resources, Inc. SVBL 0.29 0.003 1.03% 0.29 0.31 0.29 1.25 42,312 13.1
  Copper Strike Ltd. CSE.AX 0.10 0.010 10.00% 0.10 0.11 0.07 0.15 308,896 12.2
  AusNiCo Limited ANW.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 996 11.8
  Lodestar Minerals Limited LSR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 230,000 11.6
  Southern Gold Limited SAU.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.13 4,910 11.3
  Oceanic Iron Ore Corp. FEO.V 0.11 0.005 4.55% 0.12 0.12 0.11 0.32 116,500 11.1
  3D Resources Limited DDD.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 915,000 10.8
  Quebec Nickel Corp. QNI.CN 0.16 -0.010 -6.25% 0.00 0.00 0.00 0.41 0 10.7
  Finlay Minerals Ltd. FYL.V 0.08 0.010 13.33% 0.08 0.09 0.07 0.20 103,700 10.7
  Augur Resources Limited AUK.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.07 50,950 10.6
  Adex Mining Inc. ADE.V 0.01 0.005 50.00% 0.02 0.02 0.01 0.04 10,000 10.2
  Playfair Mining Ltd. PLY.V 0.10 0.000 0.00% 0.10 0.10 0.09 0.30 90 10.1