Base Metals Mining Stocks Listed in All Countries Updated: Feb 05, 2023

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Honey Badger Silver Inc. TUF.V 0.08 0.000 0.00% 0.08 0.08 0.06 0.14 50,500 13.3
  BHP Billiton Ltd. BHP.AX 49.68 0.270 0.54% 49.41 50.09 35.83 53.72 14,248,213 334,019.7
  Rio Tinto Ltd. RIO.AX 125.96 1.240 0.98% 124.08 127.20 87.60 128.55 3,272,599 192,200.9
  Vale S.A. VALE 18.07 0.050 0.28% 18.00 18.18 11.72 21.29 19,150,300 113,806.0
  Anglo American plc AAL.L 3,563.50 2.500 0.07% 3,543.50 3,615.50 2,487.50 4,996.80 2,650,878 79,156.7
  Southern Copper Corp. SCCO 76.16 -1.110 -1.46% 74.44 75.66 42.42 79.32 1,577,982 77,649.5
  Fortescue Metals Group Ltd. FMG.AX 22.58 0.020 0.09% 22.38 22.77 14.50 23.12 9,741,878 64,940.3
  Teck Resources Limited TECK 41.63 0.630 1.51% 41.70 42.39 24.72 45.90 2,231,534 28,796.7
  First Quantum Minerals Ltd. FM.TO 29.94 0.620 2.07% 29.27 30.94 18.68 45.38 1,861,201 21,161.0
  Cliffs Natural Resources Inc. CLF 20.38 0.590 2.90% 20.24 20.99 11.83 34.04 8,864,844 14,452.5
  Independence Group NL IGO.AX 14.34 0.370 2.58% 14.32 14.71 9.23 17.32 5,792,477 10,384.4
  United States Steel Corp. X 27.64 0.570 2.06% 27.25 28.24 16.41 39.25 4,990,992 8,843.1
  Lundin Mining Corp. LUN.TO 9.37 0.110 1.17% 9.26 9.56 6.24 14.00 2,404,581 7,306.7
  Capstone Mining Corp. CS.TO 6.27 0.180 2.87% 6.13 6.51 2.25 7.79 1,596,958 4,453.8
  Liontown Resources Ltd. LTR.AX 1.38 0.062 4.51% 1.39 1.48 0.88 2.22 15,685,924 2,947.9
  Labrador Iron Ore Royalty Corp. LIF.TO 37.85 0.310 0.82% 37.54 38.25 25.24 51.00 182,690 2,442.2
  HudBay Minerals, Inc. HBM.TO 8.09 -0.110 -1.36% 7.68 8.02 4.07 11.17 2,222,540 2,090.0
  Ferrexpo Plc FXPO.L 171.70 2.100 1.22% 171.80 174.70 96.00 300.28 247,731 1,697.7
  Great Bear Resources Ltd. GBR.V 28.61 -0.010 -0.04% 28.47 28.61 12.80 29.26 32,335 1,654.2
  Alphamin Resources Corp. AFM.V 0.95 0.040 4.21% 0.94 0.99 0.37 1.07 196,749 1,182.0
  Grange Resources Limited GRR.AX 1.02 0.060 5.88% 1.02 1.08 0.60 1.79 6,021,567 1,166.5
  Altius Minerals Corp. ALS.TO 22.80 -0.010 -0.04% 22.72 23.16 15.63 25.71 48,682 1,085.4
  Western Areas NL WSA.AX 3.40 0.010 0.29% 3.40 3.41 1.92 3.51 355,783 1,015.2
  Mincor Resources NL MCR.AX 1.69 0.115 6.83% 1.67 1.81 1.17 2.84 2,436,876 898.3
  Mount Gibson Iron Ltd. MGX.AX 0.66 0.010 1.53% 0.65 0.67 0.37 0.74 1,811,892 752.9
  Noront Resources Ltd. NOT.V 1.07 0.000 0.00% 1.06 1.07 0.18 1.11 511,155 598.2
  Horizonte Minerals Plc HZM.L 132.50 -1.000 -0.76% 130.60 132.70 82.40 179.78 65,799 590.2
  Jervois Mining Ltd. JRV.AX 0.31 -0.010 -3.23% 0.29 0.32 0.26 1.02 2,887,925 581.5
  Genesis Minerals Limited GMD.AX 1.37 0.025 1.83% 1.37 1.41 0.85 1.99 777,112 534.1
  Panoramic Resources Ltd. PAN.AX 0.20 -0.005 -2.50% 0.20 0.20 0.14 0.38 1,495,941 372.8
  Polymet Mining Corp. POM.TO 3.59 0.020 0.56% 3.61 3.61 3.10 6.15 100 366.3
  Talon Metals Corp. TLO.TO 0.44 -0.005 -1.15% 0.42 0.44 0.38 0.87 234,001 365.8
  Mesabi Trust MSB 20.29 0.125 0.62% 20.14 20.77 16.56 35.65 48,711 358.5
  Metals X Limited MLX.AX 0.40 0.010 2.50% 0.40 0.42 0.24 0.78 1,405,447 347.2
  BC Iron Limited BCI.AX 0.31 -0.010 -3.23% 0.30 0.31 0.21 0.48 525,260 339.2
  Abitibi Royalties Inc. RZZ.V 27.15 -0.150 -0.55% 26.80 27.05 20.05 29.75 4,551 336.5
  Imperial Metals Corp. III.TO 2.04 0.020 0.98% 2.04 2.10 1.60 4.25 23,410 319.0
  Eurasian Minerals Inc. EMX.V 2.88 0.000 0.00% 2.83 2.89 2.18 3.30 11,345 318.5
  Red Hill Iron Ltd RHI.AX 4.45 0.150 3.37% 4.50 4.65 2.85 4.65 9,816 273.7
  Sherritt International Corp. S.TO 0.62 0.010 1.61% 0.61 0.64 0.31 0.85 314,520 250.3
  Base Resources Limited BSE.AX 0.22 0.005 2.27% 0.22 0.23 0.20 0.37 391,541 247.4
  Griffin Mining Ltd. GFM.L 82.70 1.300 1.57% 0.00 0.00 0.00 121.00 10,216 244.3
  Creat Resources Holdings Limited CRHL.L 0.18 -0.020 -11.11% 0.16 0.16 0.16 0.16 240,000 229.5
  Eloro Resources Ltd. ELO.V 3.41 -0.320 -9.38% 2.99 3.14 2.85 5.44 486,641 216.4
  Zenyatta Ventures Ltd ZEN.V 2.00 -0.010 -0.50% 1.96 2.02 1.72 4.70 30,465 198.1
  Canada Nickel Company CNC.V 1.67 0.010 0.60% 1.68 1.70 1.40 4.01 11,987 189.5
  Tearlach Resources Ltd. TEA.V 2.30 0.050 2.17% 2.08 2.39 0.14 2.55 315,999 184.9
  Aurelia Metals AMI.AX 0.16 -0.010 -6.25% 0.15 0.17 0.10 0.53 4,342,173 173.2
  Wallbridge Mining Co. Ltd. WM.TO 0.20 0.000 0.00% 0.19 0.20 0.13 0.43 213,979 172.1
  Magnetic Resources NL MAU.AX 0.80 0.000 0.00% 0.80 0.81 0.68 1.51 28,750 171.2
  Golden Valley Mines Ltd. GZZ.V 12.74 -0.250 -1.96% 12.26 12.50 6.01 13.40 11,550 168.8
  Oroco Resource Corp. OCO.V 0.80 -0.010 -1.25% 0.77 0.80 0.61 2.17 109,260 163.6
  Cornerstone Capital Resources CGP.V 4.20 -0.260 -6.19% 3.92 4.15 2.57 5.28 28,500 145.5
  Archer Exploration Limited AXE.AX 0.66 -0.045 -6.82% 0.61 0.68 0.55 1.42 327,494 142.7
  Poseidon Nickel Limited POS.AX 0.05 -0.001 -2.22% 0.04 0.05 0.04 0.11 5,075,302 139.6
  Argentex Mining Corp. ATX.V 1.00 0.030 3.00% 0.97 1.04 0.39 1.05 1,553,445 135.7
  Starfire Minerals Inc. SFR.V 0.13 0.000 0.00% 0.13 0.13 0.11 0.22 500 133.0
  Southern Cross Gold Fields Ltd SXG.AX 0.72 0.030 4.17% 0.73 0.75 0.19 0.96 104,647 128.5
  Musgrave Minerals Limited MGV.AX 0.23 -0.010 -4.44% 0.22 0.23 0.19 0.39 1,368,425 118.5
  Superior Resources Limited SPQ.AX 0.07 0.001 1.39% 0.07 0.07 0.03 0.08 1,140,367 115.9
  Peel Mining Limited PEX.AX 0.20 0.000 0.00% 0.20 0.20 0.13 0.28 303,972 108.6
  Azure Minerals Limited AZS.AX 0.31 0.040 13.12% 0.33 0.36 0.16 0.46 6,362,317 105.7
  Legacy Iron Ore Ltd. LCY.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 86,873 101.5
  Meteoric Resources NL MEI.AX 0.06 0.008 12.90% 0.06 0.07 0.01 0.07 19,746,894 99.6
  First Point Minerals Corp. FPX.V 0.41 0.000 0.00% 0.41 0.42 0.35 0.96 96,899 98.9
  Minotaur Exploration Ltd. MEP.AX 0.19 0.005 2.63% 0.20 0.20 0.09 0.22 307,989 94.4
  Exalt Resources Limited ERD.AX 0.82 0.030 3.66% 0.82 0.85 0.81 4.48 38,977 91.0
  Iron Road Limited IRD.AX 0.11 0.010 9.09% 0.12 0.13 0.10 0.20 84,075 89.9
  GobiMin Inc. GMN.V 1.76 0.000 0.00% 1.75 1.78 0.20 1.78 39,400 86.4
  Centrex Metals Limited CXM.AX 0.15 0.000 0.00% 0.15 0.15 0.07 0.22 479,923 85.7
  Prophecy Platinum Corp. NKL.V 0.93 0.020 2.15% 0.93 0.95 0.74 1.79 12,705 85.5
  Peak Resources Limited PEK.AX 0.43 -0.005 -1.16% 0.43 0.43 0.29 0.92 87,577 82.4
  Zenith Minerals Limited ZNC.AX 0.25 -0.002 -0.79% 0.25 0.26 0.22 0.46 146,420 82.0
  Flinders Mines Limited. FMS.AX 0.47 0.035 7.53% 0.47 0.50 0.35 0.80 3,936 78.8
  Karmin Exploration Inc. KAR.V 1.01 0.000 0.00% 1.01 1.01 1.01 1.01 11,500 78.1
  Ventnor Resources Limited VRX.AX 0.13 0.005 3.85% 0.13 0.14 0.11 0.23 432,383 70.5
  Hillgrove Resources Ltd. HGO.AX 0.07 -0.004 -6.06% 0.06 0.07 0.03 0.09 1,256,653 67.9
  Globex Mining Enterprises Inc. GMX.TO 0.89 0.010 1.12% 0.90 0.92 0.60 1.69 14,050 67.1
  Tinka Resources Ltd. TK.V 0.16 0.010 6.45% 0.17 0.17 0.12 0.22 22,500 64.6
  Tintina Resources Inc. TAU.V 1.00 -0.050 -5.00% 0.92 1.04 0.75 3.08 389,100 61.6
  St George Mining Limited SGQ.AX 0.08 0.001 1.30% 0.08 0.08 0.02 0.09 6,838,193 60.7
  Segue Resources Pty Ltd. SEG.AX 0.25 0.000 0.00% 0.25 0.25 0.21 0.29 1,760 59.6
  Hannans Reward Ltd. HNR.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.06 860,815 56.6
  Navarre Minerals Limited NML.AX 0.04 -0.002 -4.65% 0.04 0.04 0.04 0.12 751,709 55.0
  Metals Exploration Plc MTL.L 1.55 -0.025 -1.61% 1.51 1.60 0.80 1.80 1,975,812 53.7
  Coziron Resources Ltd. CZR.AX 0.24 0.015 6.38% 0.24 0.25 0.12 0.40 174,787 52.3
  Endurance Gold Corp. EDG.V 0.37 0.000 0.00% 0.36 0.37 0.30 0.57 200 52.3
  Ampella Mining Limited AMX.AX 0.60 -0.025 -4.17% 0.57 0.61 0.21 0.71 88,403 50.7
  Terramin Australia Ltd. TZN.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.07 620,000 49.3
  Candente Copper Corp. DNT.TO 0.16 0.015 9.38% 0.17 0.18 0.11 0.26 260,200 47.8
  Venture Minerals Ltd. VMS.AX 0.03 0.001 3.70% 0.03 0.03 0.02 0.08 1,221,309 46.2
  Prairie Downs Metals Limited PDZ.AX 0.21 0.000 0.00% 0.21 0.22 0.18 0.35 203,499 43.4
  Lara Exploration Ltd. LRA.V 0.89 0.000 0.00% 0.89 0.89 0.49 0.99 500 40.8
  Rox Resources Ltd. RXL.AX 0.20 -0.005 -2.50% 0.20 0.20 0.14 0.60 147,064 39.5
  Resource Mining Corp. Ltd. RMI.AX 0.08 0.001 1.30% 0.08 0.08 0.01 0.19 115,791 38.2
  Callinex Mines Inc. CNX.V 2.41 -0.030 -1.25% 2.37 2.41 1.47 3.50 2,352 35.7
  Eagle Eye Metals Limited EYE.AX 0.25 0.010 4.00% 0.26 0.26 0.18 0.32 10,000 35.4
  Red River Resources Ltd. RVR.AX 0.07 0.000 0.00% 0.07 0.08 0.07 0.27 891,988 35.3
  Strategic Metals Ltd. SMD.V 0.30 0.010 3.33% 0.31 0.31 0.22 0.43 8,000 34.4
  Pepinnini Minerals Limited PNN.AX 0.52 -0.015 -2.89% 0.50 0.53 0.33 0.98 232,512 34.0
  Constantine Metal Resources Ltd. CEM.V 0.55 0.000 0.00% 0.54 0.55 0.17 0.69 68,510 32.9
  Metallica Minerals Ltd. MLM.AX 0.04 -0.001 -2.78% 0.03 0.04 0.02 0.06 1,429,851 31.2
  Aspire Mining Limited AKM.AX 0.07 0.000 0.00% 0.07 0.07 0.07 0.12 468,193 30.8
  Australian Mines Ltd. AUZ.AX 0.06 0.001 1.70% 0.06 0.06 0.05 0.25 763,714 30.4
  Aquila Resources Inc. AQA.TO 0.09 0.000 0.00% 0.08 0.09 0.06 0.14 68,000 28.8
  Sama Resources Inc. SME.V 0.13 0.000 0.00% 0.13 0.13 0.11 0.28 113,000 28.5
  Landore Resources Ltd. LND.L 13.38 0.375 2.80% 13.50 13.88 11.56 32.46 146,956 26.3
  Black Iron, Inc. BKI.TO 0.08 0.000 0.00% 0.08 0.08 0.06 0.23 5,186 24.3
  Eagle Plains Resources Ltd. EPL.V 0.22 0.000 0.00% 0.21 0.22 0.14 0.25 16,250 23.7
  Impact Minerals Limited IPT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 24,181,711 23.1
  Lincoln Minerals Limited LML.AX 0.01 0.010 125.00% 0.01 0.02 0.01 0.02 19,281,505 23.1
  Strike Resources Limited SRK.AX 0.09 0.000 0.00% 0.09 0.09 0.08 0.24 103,928 22.7
  Blackthorn Resources Limited BTR.AX 0.02 0.003 12.50% 0.02 0.03 0.01 0.08 5,225,021 20.9
  Copper Strike Ltd. CSE.AX 0.16 0.000 0.00% 0.14 0.17 0.08 0.24 1,505,357 19.3
  Buxton Resources Ltd. BUX.AX 0.12 0.010 8.33% 0.12 0.14 0.06 0.14 714,575 18.9
  Fancamp Exploration Ltd. FNC.V 0.13 -0.020 -16.00% 0.11 0.11 0.08 0.16 93,000 18.5
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 331 18.4
  Argent Minerals Ltd ARD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 675,494 17.5
  Red Metal Ltd. RDM.AX 0.07 0.002 2.74% 0.08 0.08 0.07 0.13 25,126 17.2
  Ironbark Zinc Ltd. IBG.AX 0.01 -0.001 -7.69% 0.01 0.01 0.01 0.05 100,000 16.4
  Thomson Resources Ltd. TMZ.AX 0.02 0.001 5.00% 0.02 0.02 0.02 0.08 1,462,501 16.2
  Sirios Resources Inc. SOI.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.11 151,000 16.1
  Rokmaster Resources Corp. RKR.V 0.11 0.000 0.00% 0.11 0.12 0.07 0.35 98,550 15.9
  Silver City Minerals Limited SCI.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 1,963,690 15.6
  Cantex Mine Development Corp. CD.V 0.17 0.005 3.03% 0.16 0.17 0.16 0.54 92,763 14.7
  Alba Mineral Resources PLC ALBA.L 0.13 -0.008 -6.00% 0.11 0.13 0.09 0.30 20,405,494 14.7
  Corazon Mining Limited CZN.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 600,000 14.2
  Celeste Copper Corp. c.v 0.05 0.000 0.00% 0.05 0.05 0.04 0.16 476,200 13.6
  Alexander Nubia International Inc. AAN.V 0.22 0.000 0.00% 0.22 0.22 0.16 0.69 70,000 12.3
  Stellar Resources Limited SRZ.AX 0.01 -0.001 -7.14% 0.01 0.01 0.01 0.04 2,722,850 12.2
  Mithril Resources Ltd. MTH.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.02 444,998 12.2
  QMC Quantum Minerals Corp QMC.V 0.14 -0.005 -3.70% 0.13 0.13 0.10 0.30 9,500 11.9
  AusNiCo Limited ANW.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 996 11.8
  Maximus Resources Limited MXR.AX 0.04 -0.002 -4.88% 0.04 0.04 0.04 0.10 516,739 11.6
  AusQuest Ltd. AQD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 40,000 11.5
  Mountain Boy Minerals Ltd. MTB.V 0.11 0.010 9.09% 0.12 0.12 0.10 0.19 91,000 10.9
  Accent Resources N.L. ACS.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.06 1,593 10.9
  Finlay Minerals Ltd. FYL.V 0.08 0.005 6.25% 0.09 0.09 0.06 0.16 45,000 10.9
  3D Resources Limited DDD.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 915,000 10.8
  Quebec Nickel Corp. QNI.CN 0.16 -0.010 -6.25% 0.00 0.00 0.00 0.41 0 10.7
  Nimrodel Resources Limited NMR.AX 0.10 0.000 0.00% 0.10 0.10 0.09 0.28 49,021 10.7
  Anglesey Mining plc AYM.L 2.35 -0.200 -8.51% 2.10 2.35 1.80 4.40 141,681 10.0