Base Metals Mining Stocks Listed in All Countries Updated: May 15, 2025

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 39.19 0.640 1.63% 39.37 39.85 33.25 46.41 3,729,207 202,126,508,032.0
  Rio Tinto Ltd. RIO.AX 120.49 -0.470 -0.39% 118.93 120.02 103.12 136.82 950,742 195,055,304,704.0
  Southern Copper Corp. SCCO 93.40 -1.190 -1.27% 90.91 92.59 74.17 127.23 999,867 74,143,105,024.0
  Fortescue Metals Group Ltd. FMG.AX 16.79 0.300 1.79% 16.89 17.09 13.18 27.67 3,022,129 52,619,427,840.0
  Vale S.A. VALE 9.79 0.020 0.20% 9.76 9.89 8.06 13.14 26,394,492 41,876,733,952.0
  Teck Resources Limited TECK 37.10 -0.610 -1.64% 35.83 36.67 28.32 55.13 3,630,064 18,234,236,928.0
  First Quantum Minerals Ltd. FM.TO 20.19 -0.100 -0.50% 19.55 20.18 13.81 23.28 1,795,182 16,759,198,720.0
  Lundin Mining Corp. LUN.TO 12.75 -0.150 -1.18% 12.38 12.61 8.94 17.97 1,851,846 10,922,184,704.0
  United States Steel Corp. X 41.68 -0.480 -1.15% 40.57 41.50 26.92 46.18 2,641,643 9,328,462,848.0
  Capstone Mining Corp. CS.TO 7.12 -0.290 -4.07% 6.76 7.10 4.97 11.51 2,976,424 5,426,797,056.0
  HudBay Minerals, Inc. HBM.TO 11.87 -0.220 -1.85% 11.30 11.69 8.49 14.33 1,759,902 4,688,670,208.0
  Genesis Minerals Limited GMD.AX 3.68 0.130 3.53% 3.80 3.86 1.68 4.59 300,926 4,304,118,784.0
  Cliffs Natural Resources Inc. CLF 7.54 -0.110 -1.46% 7.25 7.47 6.17 18.03 14,914,731 3,675,293,952.0
  Independence Group NL IGO.AX 4.38 -0.010 -0.23% 4.34 4.39 3.09 8.14 913,853 3,309,261,056.0
  Liontown Resources Ltd. LTR.AX 0.79 0.020 2.53% 0.77 0.81 0.42 1.54 3,658,064 1,966,250,752.0
  Labrador Iron Ore Royalty Corp. LIF.TO 27.89 0.310 1.11% 27.80 28.26 25.85 33.97 133,460 1,804,800,000.0
  Altius Minerals Corp. ALS.TO 26.05 0.770 2.96% 25.92 26.98 20.60 29.03 60,801 1,241,798,144.0
  Alphamin Resources Corp. AFM.V 0.94 -0.010 -1.06% 0.92 0.96 0.41 1.32 1,859,831 1,189,200,384.0
  BC Iron Limited BCI.AX 0.29 -0.005 -1.75% 0.28 0.29 0.21 0.33 256,691 808,502,784.0
  Southern Cross Gold Fields Ltd SXG.AX 3.45 0.000 0.00% 3.43 3.73 1.08 4.27 198,244 764,630,400.0
  Imperial Metals Corp. III.TO 3.76 0.010 0.27% 3.75 3.80 1.70 3.89 24,266 610,969,920.0
  Argentex Mining Corp. ATX.V 2.03 0.060 2.96% 2.02 2.12 1.13 2.63 64,192 579,682,368.0
  Aurelia Metals AMI.AX 0.31 -0.020 -6.45% 0.29 0.31 0.14 0.33 7,776,420 490,845,280.0
  Metals X Limited MLX.AX 0.55 -0.005 -0.92% 0.53 0.55 0.36 0.73 3,369,961 478,651,712.0
  Magnetic Resources NL MAU.AX 1.47 0.045 3.06% 1.50 1.52 1.00 1.65 12,447 406,538,112.0
  Mount Gibson Iron Ltd. MGX.AX 0.31 0.015 4.92% 0.31 0.32 0.28 0.46 227,032 377,455,968.0
  Mesabi Trust MSB 25.20 0.220 0.87% 24.84 25.74 15.93 37.00 33,354 333,510,400.0
  Starfire Minerals Inc. SFR.V 0.28 0.035 12.73% 0.31 0.32 0.23 0.42 4,657 317,238,496.0
  Eurasian Minerals Inc. EMX.V 2.81 0.070 2.49% 2.83 2.90 2.16 3.20 158,470 313,905,600.0
  Blackthorn Resources Limited BTR.AX 0.62 0.045 7.32% 0.64 0.66 0.35 0.73 489,144 311,900,832.0

Total Records : 147 Show 0 to 30