Base Metals Mining Stocks Listed in All Countries Updated: Sep 10, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 38.66 | 0.680 | 1.76% | 38.71 | 39.39 | 38.28 | 50.84 | 9,041,108 | 199,464,419,328.0 | |
| Rio Tinto Ltd. |
RIO.AX | 107.11 | 1.240 | 1.16% | 107.56 | 109.15 | 105.11 | 136.82 | 907,682 | 175,949,561,856.0 | |
 Southern Copper Corp. |
SCCO | 94.35 | 1.740 | 1.84% | 94.89 | 96.63 | 68.59 | 129.14 | 866,017 | 75,481,964,544.0 | |
| Fortescue Metals Group Ltd. |
FMG.AX | 15.88 | 0.420 | 2.65% | 16.00 | 16.53 | 15.88 | 29.95 | 10,002,418 | 50,187,046,912.0 | |
| Vale S.A. |
VALE | 9.91 | 0.250 | 2.52% | 10.04 | 10.18 | 9.66 | 16.08 | 12,914,442 | 44,310,200,320.0 | |
 Teck Resources Limited |
TECK | 44.25 | -0.200 | -0.45% | 43.41 | 44.86 | 34.38 | 55.13 | 1,335,800 | 22,955,644,928.0 | |
 First Quantum Minerals Ltd. |
FM.TO | 14.85 | 0.340 | 2.29% | 14.72 | 15.23 | 9.31 | 36.02 | 579,019 | 12,669,218,816.0 | |
| Lundin Mining Corp. |
LUN.TO | 11.49 | -0.100 | -0.87% | 11.33 | 11.58 | 8.18 | 17.97 | 1,235,978 | 8,847,649,792.0 | |
| United States Steel Corp. |
X | 31.22 | -0.095 | -0.30% | 30.17 | 31.37 | 26.92 | 50.20 | 2,833,359 | 7,001,942,016.0 | |
| Capstone Mining Corp. |
CS.TO | 8.32 | -0.040 | -0.48% | 8.26 | 8.60 | 4.40 | 11.51 | 938,087 | 6,244,071,936.0 | |
| Cliffs Natural Resources Inc. |
CLF | 10.91 | -0.235 | -2.15% | 10.21 | 10.92 | 10.21 | 22.97 | 12,067,845 | 4,996,326,912.0 | |
| Independence Group NL |
IGO.AX | 4.63 | 0.500 | 10.80% | 4.71 | 5.41 | 4.71 | 13.55 | 11,752,046 | 3,884,784,640.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 9.29 | -0.040 | -0.43% | 9.16 | 9.42 | 5.46 | 14.33 | 371,813 | 3,640,818,432.0 | |
| Genesis Minerals Limited |
GMD.AX | 2.11 | 0.000 | 0.00% | 2.11 | 2.18 | 1.31 | 2.27 | 3,065,109 | 2,380,712,960.0 | |
| Labrador Iron Ore Royalty Corp. |
LIF.TO | 29.08 | 0.420 | 1.44% | 29.05 | 29.57 | 28.48 | 34.18 | 87,538 | 1,888,000,000.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.61 | 0.080 | 13.12% | 0.63 | 0.73 | 0.57 | 3.07 | 29,660,235 | 1,673,249,920.0 | |
| Alphamin Resources Corp. |
AFM.V | 0.98 | -0.010 | -1.02% | 0.96 | 0.98 | 0.77 | 1.27 | 79,391 | 1,237,923,840.0 | |
| Altius Minerals Corp. |
ALS.TO | 24.04 | 0.490 | 2.04% | 24.02 | 24.60 | 16.11 | 24.60 | 27,062 | 1,139,847,808.0 | |
| BC Iron Limited |
BCI.AX | 0.25 | 0.010 | 4.00% | 0.26 | 0.28 | 0.22 | 0.32 | 2,056,914 | 749,993,408.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 2.83 | -0.050 | -1.77% | 2.78 | 2.91 | 0.68 | 3.49 | 79,620 | 551,682,688.0 | |
| Metals X Limited |
MLX.AX | 0.40 | 0.005 | 1.25% | 0.40 | 0.41 | 0.25 | 0.52 | 644,390 | 367,219,584.0 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.28 | 0.005 | 1.82% | 0.28 | 0.29 | 0.28 | 0.57 | 796,831 | 341,140,832.0 | |
| Magnetic Resources NL |
MAU.AX | 1.31 | 0.005 | 0.38% | 1.27 | 1.31 | 0.74 | 1.65 | 78,785 | 338,952,000.0 | |
| Imperial Metals Corp. |
III.TO | 2.01 | -0.030 | -1.49% | 1.97 | 2.00 | 1.79 | 2.73 | 1,400 | 320,504,608.0 | |
| Starfire Minerals Inc. |
SFR.V | 0.31 | 0.000 | 0.00% | 0.31 | 0.31 | 0.08 | 0.47 | 1,000 | 312,121,760.0 | |
| Grange Resources Limited |
GRR.AX | 0.25 | 0.000 | 0.00% | 0.25 | 0.26 | 0.24 | 0.53 | 1,705,579 | 289,335,008.0 | |
 Base Resources Limited |
BSE.AX | 0.23 | 0.005 | 2.17% | 0.23 | 0.24 | 0.10 | 0.29 | 3,233,962 | 274,653,888.0 | |
| Mesabi Trust |
MSB | 16.76 | 4.045 | 23.99% | 19.05 | 22.39 | 15.93 | 22.39 | 201,285 | 272,961,600.0 | |
| Argentex Mining Corp. |
ATX.V | 1.24 | 0.070 | 5.65% | 1.24 | 1.33 | 0.60 | 1.57 | 437,225 | 270,991,840.0 | |
| Aurelia Metals |
AMI.AX | 0.17 | -0.010 | -6.06% | 0.15 | 0.16 | 0.08 | 0.23 | 2,497,534 | 262,191,792.0 |
