Base Metals Mining Stocks Listed in All Countries Updated: Jul 26, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 41.19 | 0.910 | 2.21% | 41.69 | 42.29 | 41.02 | 50.84 | 7,319,059 | 213,511,405,568.0 | |
| Rio Tinto Ltd. |
RIO.AX | 112.81 | 3.100 | 2.75% | 114.93 | 116.42 | 102.51 | 136.82 | 1,490,678 | 188,213,493,760.0 | |
 Southern Copper Corp. |
SCCO | 104.34 | 1.080 | 1.04% | 104.18 | 106.16 | 68.93 | 129.79 | 731,686 | 82,349,457,408.0 | |
| Fortescue Metals Group Ltd. |
FMG.AX | 20.14 | 0.210 | 1.04% | 20.26 | 20.76 | 19.28 | 29.95 | 8,514,216 | 62,656,839,680.0 | |
| Vale S.A. |
VALE | 10.70 | 0.160 | 1.50% | 10.75 | 10.93 | 10.64 | 16.08 | 24,676,586 | 47,004,790,784.0 | |
 Teck Resources Limited |
TECK | 45.70 | 1.750 | 3.83% | 45.90 | 48.48 | 34.38 | 55.13 | 8,262,946 | 24,678,461,440.0 | |
 First Quantum Minerals Ltd. |
FM.TO | 16.68 | 0.090 | 0.54% | 16.57 | 17.01 | 9.31 | 39.13 | 1,449,831 | 13,987,018,752.0 | |
| Lundin Mining Corp. |
LUN.TO | 13.99 | 0.090 | 0.64% | 13.88 | 14.19 | 8.18 | 17.97 | 1,447,731 | 10,936,302,592.0 | |
| United States Steel Corp. |
X | 40.63 | 0.120 | 0.30% | 40.39 | 40.84 | 22.26 | 50.20 | 2,842,491 | 9,162,637,312.0 | |
| Cliffs Natural Resources Inc. |
CLF | 15.26 | 0.210 | 1.38% | 15.12 | 15.59 | 13.84 | 22.97 | 6,425,411 | 7,240,579,072.0 | |
| Capstone Mining Corp. |
CS.TO | 8.73 | 0.310 | 3.55% | 8.72 | 9.06 | 4.40 | 11.51 | 2,784,799 | 6,810,781,184.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 11.04 | 0.010 | 0.09% | 10.90 | 11.28 | 5.46 | 14.33 | 1,307,934 | 4,347,766,272.0 | |
| Independence Group NL |
IGO.AX | 5.56 | 0.160 | 2.88% | 5.62 | 5.85 | 5.43 | 14.90 | 7,523,877 | 4,331,572,736.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.92 | 0.050 | 5.46% | 0.92 | 0.98 | 0.84 | 3.07 | 15,698,278 | 2,340,124,928.0 | |
| Genesis Minerals Limited |
GMD.AX | 2.12 | -0.050 | -2.36% | 2.03 | 2.14 | 1.31 | 2.24 | 4,949,173 | 2,322,540,032.0 | |
| Labrador Iron Ore Royalty Corp. |
LIF.TO | 30.33 | 0.300 | 0.99% | 30.23 | 30.68 | 28.48 | 34.18 | 105,410 | 1,960,320,000.0 | |
| Alphamin Resources Corp. |
AFM.V | 1.02 | -0.020 | -1.96% | 0.99 | 1.04 | 0.77 | 1.27 | 772,618 | 1,275,539,968.0 | |
| Altius Minerals Corp. |
ALS.TO | 21.35 | 0.290 | 1.36% | 21.43 | 21.82 | 16.11 | 22.70 | 32,303 | 1,005,556,672.0 | |
| BC Iron Limited |
BCI.AX | 0.25 | -0.005 | -2.00% | 0.25 | 0.26 | 0.22 | 0.32 | 349,729 | 706,724,608.0 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.37 | 0.000 | 0.00% | 0.37 | 0.37 | 0.36 | 0.57 | 664,623 | 444,701,440.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 2.20 | -0.070 | -3.18% | 2.12 | 2.20 | 0.39 | 3.49 | 125,239 | 421,201,152.0 | |
| Grange Resources Limited |
GRR.AX | 0.33 | 0.000 | 0.00% | 0.33 | 0.34 | 0.32 | 0.54 | 508,947 | 381,922,240.0 | |
| Metals X Limited |
MLX.AX | 0.42 | -0.005 | -1.19% | 0.41 | 0.43 | 0.25 | 0.52 | 3,060,171 | 376,079,648.0 | |
| Red Hill Iron Ltd |
RHI.AX | 5.50 | 0.000 | 0.00% | 5.42 | 5.60 | 4.03 | 7.95 | 13,324 | 352,701,792.0 | |
| Imperial Metals Corp. |
III.TO | 2.15 | -0.030 | -1.40% | 2.10 | 2.15 | 1.79 | 2.85 | 1,800 | 343,166,528.0 | |
| Starfire Minerals Inc. |
SFR.V | 0.33 | -0.003 | -0.77% | 0.32 | 0.33 | 0.08 | 0.47 | 40,500 | 330,030,368.0 | |
| Magnetic Resources NL |
MAU.AX | 1.22 | 0.055 | 4.51% | 1.24 | 1.29 | 0.70 | 1.35 | 68,489 | 328,951,264.0 | |
 Aurelia Metals |
AMI.AX | 0.19 | -0.005 | -2.70% | 0.18 | 0.19 | 0.08 | 0.23 | 3,893,999 | 304,480,800.0 | |
| Base Resources Limited |
BSE.AX | 0.26 | 0.000 | 0.00% | 0.26 | 0.26 | 0.10 | 0.29 | 335,643 | 297,493,184.0 | |
| Eurasian Minerals Inc. |
EMX.V | 2.51 | -0.040 | -1.59% | 2.47 | 2.51 | 1.91 | 2.92 | 7,367 | 278,408,512.0 |
