Base Metals Mining Stocks Listed in All Countries Updated: Sep 16, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 60.20 | 0.950 | 1.60% | 59.25 | 60.20 | 39.30 | 68.77 | 6,643,441 | 195,123,511,296.0 | |
| Rio Tinto Ltd. |
RIO.AX | 165.97 | -0.280 | -0.17% | 164.74 | 168.00 | 113.84 | 195.84 | 605,405 | 184,280,301,568.0 | |
 Southern Copper Corp. |
SCCO | 192.23 | 2.835 | 1.50% | 191.36 | 194.00 | 101.20 | 220.78 | 108,306 | 73,765,191,680.0 | |
| Fortescue Metals Group Ltd. |
FMG.AX | 16.54 | 0.320 | 1.97% | 16.14 | 16.54 | 16.14 | 23.38 | 6,691,298 | 56,991,551,488.0 | |
 Anglo American plc |
AAL.L | 3,913.00 | 50.000 | 1.29% | 0.00 | 0.00 | 0.00 | 4,348.00 | 1,016 | 41,112,993,792.0 | |
| Vale S.A. |
VALE | 14.13 | -0.340 | -2.35% | 13.99 | 14.50 | 10.58 | 17.94 | 45,084,714 | 40,421,900,288.0 | |
 Teck Resources Limited |
TECK | 64.25 | -0.400 | -0.62% | 63.11 | 65.40 | 38.00 | 72.56 | 2,024,880 | 18,655,084,544.0 | |
 First Quantum Minerals Ltd. |
FM.TO | 41.97 | -0.330 | -0.78% | 41.38 | 42.48 | 26.08 | 49.27 | 1,006,215 | 17,092,881,408.0 | |
| United States Steel Corp. |
X | 53.04 | 0.300 | 0.57% | 52.70 | 53.46 | 26.92 | 54.00 | 11,951,778 | 12,077,190,144.0 | |
| Lundin Mining Corp. |
LUN.TO | 32.15 | -0.280 | -0.86% | 31.57 | 32.39 | 16.19 | 45.74 | 2,147,284 | 11,290,542,080.0 | |
| Capstone Mining Corp. |
CS.TO | 14.09 | 0.290 | 2.10% | 13.87 | 14.14 | 9.30 | 18.04 | 332,057 | 5,678,315,520.0 | |
| Genesis Minerals Limited |
GMD.AX | 7.22 | -0.220 | -2.96% | 7.12 | 7.31 | 4.51 | 8.84 | 6,925,943 | 5,106,289,152.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 35.12 | -0.480 | -1.35% | 34.58 | 35.88 | 18.00 | 44.48 | 2,202,467 | 4,921,724,928.0 | |
| Cliffs Natural Resources Inc. |
CLF | 12.41 | 0.620 | 5.26% | 11.82 | 12.43 | 7.73 | 16.70 | 4,530,518 | 4,635,292,160.0 | |
| Independence Group NL |
IGO.AX | 7.03 | -0.120 | -1.68% | 6.96 | 7.18 | 4.62 | 10.05 | 5,477,845 | 3,104,798,720.0 | |
| Liontown Resources Ltd. |
LTR.AX | 1.02 | -0.020 | -1.92% | 0.99 | 1.04 | 0.87 | 2.65 | 45,892,600 | 2,052,843,136.0 | |
| Labrador Iron Ore Royalty Corp. |
LIF.TO | 25.74 | 0.250 | 0.98% | 25.50 | 25.80 | 25.16 | 31.97 | 46,234 | 1,728,000,000.0 | |
| Altius Minerals Corp. |
ALS.TO | 64.85 | -0.860 | -1.31% | 63.96 | 66.00 | 30.80 | 68.26 | 132,789 | 1,241,798,144.0 | |
| Alphamin Resources Corp. |
AFM.V | 1.35 | -0.020 | -1.46% | 1.35 | 1.39 | 0.91 | 1.68 | 511,901 | 1,227,561,600.0 | |
| BC Iron Limited |
BCI.AX | 0.58 | 0.040 | 7.48% | 0.53 | 0.58 | 0.33 | 0.61 | 1,977,469 | 1,025,066,048.0 | |
| Southern Cross Gold Fields Ltd |
SXG.AX | 3.45 | 0.000 | 0.00% | 3.43 | 3.73 | 1.08 | 4.27 | 198,244 | 764,630,400.0 | |
| Imperial Metals Corp. |
III.TO | 8.61 | 0.040 | 0.47% | 8.59 | 8.95 | 5.07 | 14.01 | 6,355 | 748,962,816.0 | |
| Argentex Mining Corp. |
ATX.V | 2.26 | -0.050 | -2.21% | 2.21 | 2.30 | 1.13 | 2.63 | 335,534 | 612,965,632.0 | |
 Aurelia Metals |
AMI.AX | 0.45 | 0.020 | 4.65% | 0.43 | 0.46 | 0.21 | 0.49 | 6,129,764 | 507,771,008.0 | |
| Metals X Limited |
MLX.AX | 2.00 | 0.010 | 0.50% | 1.93 | 2.00 | 0.65 | 2.01 | 1,465,554 | 465,355,776.0 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.35 | 0.000 | 0.00% | 0.34 | 0.35 | 0.32 | 0.50 | 153,024 | 454,465,536.0 | |
| Magnetic Resources NL |
MAU.AX | 1.73 | -0.060 | -3.47% | 1.67 | 1.75 | 1.00 | 1.83 | 83,251 | 448,131,136.0 | |
| Mesabi Trust |
MSB | 20.60 | 0.060 | 0.29% | 20.39 | 21.13 | 20.39 | 42.38 | 14,893 | 395,700,000.0 | |
| Eurasian Minerals Inc. |
EMX.V | 3.28 | 0.060 | 1.83% | 3.25 | 3.37 | 2.16 | 3.37 | 93,984 | 360,693,280.0 | |
| Exalt Resources Limited |
ERD.AX | 0.81 | 0.015 | 1.90% | 0.79 | 0.81 | 0.65 | 2.63 | 4,008 | 359,231,072.0 |
