Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 1.94 -0.14 -6.73% 1.93 2.13 0.35 2.85 706,280 15.5
  Cardero Resource Corp. CDU.TO 0.14 0.02 17.39% 0.14 0.14 0.08 0.50 34,010 4.9
  BHP Billiton Ltd. BHP.AX 20.36 -0.21 -1.02% 20.21 20.38 14.06 33.35 12,109,519 82,797.9
  Rio Tinto Ltd. RIO.AX 50.32 0.03 0.06% 49.86 50.41 36.53 60.50 5,539,448 69,143.4
  Equator Resources Limited EQU.AX 37.50 0.00 0.00% 0.01 0.01 0.01 0.75 0 61,219.7
  Vale S.A. VALE 5.62 0.03 0.54% 5.52 5.97 2.13 9.14 50,997,871 28,960.0
  Southern Copper Corp. SCCO 29.85 -0.36 -1.19% 29.66 31.31 21.55 33.31 1,964,879 23,100.0
  Barrick Gold Corp. ABX 17.55 0.94 5.66% 16.76 17.65 5.91 17.65 18,314,730 20,450.0
  Newmont Mining Corp. NEM 32.99 0.89 2.77% 32.17 33.60 15.39 33.60 8,572,629 17,460.0
  Freeport-McMoRan Copper & Gold Inc. FCX 12.66 0.01 0.08% 12.61 13.36 3.52 23.97 62,677,256 15,820.0
  Goldcorp Inc. GG 18.94 1.08 6.05% 18.03 19.17 9.46 20.14 14,758,090 15,720.0
  Potash Corp. of Saskatchewan Inc. POT.TO 22.17 -0.92 -3.98% 21.29 22.90 20.03 40.96 5,521,020 14,802.9
  Anglo American plc AAL.L 753.20 56.30 8.08% 700.70 753.20 215.55 1,194.00 11,889,263 14,234.9
  AngloGold Ashanti Ltd. AGG.AX 4.00 0.24 6.38% 3.90 4.00 1.50 4.30 5,192 12,650.0
  Agrium Inc. AGU.TO 109.19 0.42 0.39% 106.55 109.19 104.70 139.99 343,916 12,041.8
  Newcrest Mining Ltd. NCM.AX 18.95 0.62 3.38% 18.57 18.99 10.55 18.99 3,872,941 11,094.7
  Franco-Nevada Corp. FNV.TO 86.07 2.19 2.61% 83.80 86.65 49.96 90.25 823,490 10,789.0
  The Mosaic Company MOS 28.57 0.03 0.11% 27.52 29.25 22.02 47.68 7,435,611 10,070.0
  Agnico-Eagle Mines Ltd. AEM 43.23 1.85 4.47% 41.81 43.63 21.00 43.63 2,845,310 9,410.0
  Randgold Resources Ltd. GOLD 95.19 1.88 2.01% 93.16 95.72 54.88 98.66 902,655 8,870.0
  Fresnillo Plc FRES.L 1,095.00 22.00 2.05% 1,070.00 1,097.00 569.62 1,114.00 1,036,997 8,070.0
  Silver Wheaton Corp. SLW.TO 24.93 1.16 4.88% 23.82 25.02 14.51 25.20 1,785,740 8,035.9
  Fortescue Metals Group Ltd. FMG.AX 3.29 0.04 1.23% 3.26 3.33 1.44 3.65 16,077,026 7,824.4
  Albemarle Corporation ALB 66.42 -1.44 -2.12% 66.15 67.65 41.37 68.75 649,532 7,450.0
  Antofagasta plc ANTO.L 476.00 -2.80 -0.58% 463.30 477.60 340.60 811.50 4,775,143 6,868.5
  TECO Energy, Inc. TE 27.76 0.00 0.00% 27.73 27.77 17.60 27.83 1,769,362 6,480.0
  Teck Resources Limited TCK 11.16 -0.13 -1.15% 11.12 11.73 2.56 16.20 12,307,743 6,430.0
  Kinross Gold Corp. KGC 5.17 0.47 10.00% 4.76 5.18 1.31 5.18 20,263,014 5,930.0
  FMC Corp. FMC 43.52 -0.58 -1.32% 43.28 44.14 32.24 61.11 1,121,955 5,820.0
  Sociedad Quimica y Minera SQM 20.74 -0.17 -0.81% 20.59 21.19 12.65 23.65 660,881 5,460.0
  Cameco Corp. CCO.TO 16.47 -0.50 -2.95% 16.43 16.98 14.56 21.31 869,443 5,203.0
  First Quantum Minerals Ltd. FM.TO 9.16 -0.16 -1.72% 9.01 9.78 2.15 19.83 10,604,601 4,987.5
  Yamana Gold, Inc. YRI.TO 5.72 0.27 4.95% 5.49 5.83 1.89 5.83 9,354,211 4,309.2
  Royal Gold, Inc. RGLD 60.22 1.99 3.42% 57.41 60.74 24.68 67.99 1,069,100 3,750.0
  CONSOL Energy Inc. CNX 15.16 -0.53 -3.38% 15.05 16.40 4.54 34.14 7,899,275 3,470.0
  Gold Fields Ltd. GFI 4.38 0.31 7.62% 4.16 4.42 2.04 4.60 5,540,698 3,400.0
  Detour Gold Corp. DGC.TO 24.96 1.51 6.44% 23.78 25.42 10.62 25.85 1,489,511 3,399.5
  Tahoe Resources Inc. THO.TO 16.91 0.64 3.93% 16.27 17.02 9.45 18.65 1,811,289 3,064.3
  Unity Mining Limited UML.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 9,800 2,957.1
  Eldorado Gold Corp. ELD.TO 5.10 0.20 4.08% 4.86 5.13 2.67 6.39 3,635,758 2,912.7
  Lundin Mining Corp. LUN.TO 4.74 0.35 7.97% 4.44 4.89 2.98 6.46 7,980,287 2,721.2
  United States Steel Corp. X 18.36 -0.16 -0.86% 18.30 19.97 6.15 27.09 20,218,283 2,690.0
  Compass Minerals Intl Inc. CMP 74.39 -0.85 -1.13% 74.10 76.16 66.30 89.98 284,002 2,510.0
  New Gold, Inc. NGD.TO 5.62 -0.13 -2.26% 5.52 5.91 2.52 5.94 2,784,538 2,282.3
  Pan American Silver Corp. PAA.TO 18.79 0.74 4.10% 18.00 18.99 7.77 18.99 940,923 2,274.3
  Evolution Mining Limited EVN.AX 1.95 0.08 4.12% 1.91 1.95 0.88 2.14 5,663,123 2,177.7
  Iluka Resources Ltd. ILU.AX 6.39 0.00 0.00% 6.34 6.45 5.01 9.18 473,971 2,040.2
  NovaGold Resources Inc. NG.TO 7.72 0.14 1.85% 7.55 7.77 3.42 8.07 396,537 1,971.1
  OceanaGold Corp. OGC.TO 4.07 0.08 2.01% 3.95 4.19 1.79 4.34 2,076,896 1,963.1
  B2gold Corp. BTO.TO 2.60 0.03 1.17% 2.56 2.62 0.86 2.62 8,939,465 1,923.2
  Centamin Egypt Ltd. CEY.L 112.40 3.80 3.50% 107.19 112.80 52.45 112.80 4,692,147 1,889.2
  Northern Star Resources Ltd. NST.AX 3.80 0.13 3.54% 3.75 3.81 1.80 4.07 2,224,852 1,742.2
  Vedanta Resources plc VED.L 427.40 11.90 2.86% 410.04 427.40 195.16 695.06 331,276 1,728.1
  Alamos Gold Inc. AGI.TO 8.44 0.43 5.37% 8.05 8.45 3.27 9.00 1,090,305 1,723.7
  Hecla Mining Co. HL 4.11 0.16 4.05% 3.91 4.25 1.45 4.25 13,294,084 1,560.0
  First Majestic Silver Corp. FR.TO 12.57 -0.01 -0.08% 12.33 12.91 3.50 13.02 1,639,227 1,556.1
  Harmony Gold Mining Ltd. HMY 3.53 0.26 7.95% 3.32 3.57 0.53 4.19 5,065,344 1,540.0
  Stillwater Mining Co. SWC 12.35 0.55 4.66% 11.65 12.53 4.99 15.07 3,175,708 1,490.0
  Orpheus Energy Limited OEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 0 1,398.3
  OZ Minerals Limited OZL.AX 5.85 0.04 0.69% 5.79 5.86 3.18 5.86 965,159 1,352.5
  IAMGOLD Corp. IMG.TO 4.00 0.19 4.99% 3.83 4.00 1.50 4.06 2,543,082 1,260.8
  Torex Gold Resources Inc TXG.TO 2.00 0.08 4.17% 1.93 2.00 0.85 2.02 2,345,039 1,252.9
  Semafo, Inc. SMF.TO 5.19 0.45 9.49% 4.77 5.23 2.46 5.23 2,688,917 1,220.9
  Alliance Resource Partners LP ARLP 16.37 0.54 3.41% 15.41 16.77 9.95 34.69 541,194 1,210.0
  Independence Group NL IGO.AX 3.05 0.11 3.74% 3.01 3.14 1.98 6.21 2,227,094 1,192.0
  Pretium Resources Inc. PVG 7.85 0.44 5.94% 7.42 7.95 4.00 7.95 1,848,513 1,140.0
  Coeur dAlene Mines Corp. CDE 7.44 0.26 3.62% 7.08 7.96 1.62 7.96 6,516,044 1,140.0
  Centerra Gold Inc. CG.TO 6.61 -0.63 -8.70% 6.41 6.76 5.51 8.67 1,146,590 1,133.2
  Kazakhmys PLC KAZ.L 172.50 -7.10 -3.95% 169.11 183.60 65.10 275.66 981,601 1,129.0
  Regis Resources Limited RRL.AX 2.89 0.13 4.53% 2.81 2.90 1.07 2.93 2,815,674 1,100.3
  Alliance Holdings GP, L.P. AHGP 18.25 -0.44 -2.35% 17.96 19.00 12.05 52.30 244,153 1,090.0
  HudBay Minerals, Inc. HBM.TO 5.68 -0.12 -2.07% 5.65 6.28 2.26 12.61 4,521,015 1,069.3
  Dominion Diamond Corp. DDC.TO 14.64 -0.37 -2.47% 14.59 15.12 9.96 24.60 183,566 997.5
  Lucara Diamond Corp. LUCRF 2.59 0.06 2.37% 2.59 2.59 1.10 2.62 1,575 983.1
  New Hope Corp. Ltd. NHC.AX 1.45 0.01 0.69% 1.45 1.46 1.21 2.34 23,800 924.6
  Petra Diamonds Ltd. PDL.L 120.25 1.00 0.84% 115.53 121.54 52.76 178.60 2,141,611 916.2
  Guyana Goldfields Inc. GUY.TO 7.36 0.53 7.76% 6.75 7.36 2.48 7.36 957,889 893.8
  MAG Silver Corp. MAG.TO 15.74 0.54 3.55% 15.18 16.04 8.13 16.04 296,031 869.8
  ST Barbara Ltd. SBM.AX 2.26 0.01 0.44% 2.25 2.32 0.38 2.68 1,652,742 855.8
  Hochschild Mining PLC HOC.L 154.68 8.43 5.76% 144.25 157.00 38.75 157.00 1,173,285 839.6
  Cliffs Natural Resources Inc. CLF 5.39 1.08 25.06% 4.72 5.83 1.20 6.87 47,444,500 826.2
  Fortuna Silver Mines Inc. FVI.TO 7.77 0.24 3.19% 7.36 7.85 2.65 7.85 483,115 798.0
  McEwen Mining Inc. MUX 2.54 0.10 4.10% 2.42 2.60 0.65 2.60 3,330,212 763.4
  Alacer Gold Corp. ALIAF 2.57 0.16 6.45% 2.44 2.57 1.43 2.57 39,124 747.6
  Labrador Iron Ore Royalty Corp. LIF.TO 14.58 0.98 7.21% 13.60 14.69 6.85 17.45 337,862 737.1
  Seabridge Gold, Inc. SEA.TO 17.71 0.58 3.39% 17.05 17.99 4.34 19.93 209,116 736.2
  Silver Standard Resources Inc. SSO.TO 11.35 0.37 3.37% 10.98 11.46 5.28 11.46 649,077 732.0
  Nevsun Resources Ltd. NSU.TO 4.58 0.23 5.29% 4.36 4.59 3.27 5.35 1,724,727 730.2
  Sandfire Resources SFR.AX 5.89 -0.01 -0.17% 5.78 5.89 4.65 6.86 94,396 724.9
  China Gold Intl. Resources CGG.TO 2.28 0.11 5.07% 2.14 2.29 1.52 2.58 605,023 721.2
  Mountain Province Diamonds Inc. MPV.TO 5.39 -0.10 -1.82% 5.34 5.67 3.38 5.67 129,529 686.8
  Endeavour Mining Corporation EDV.TO 16.05 0.68 4.42% 15.50 16.14 0.60 16.14 524,322 663.1
  Sirius Minerals Plc SXX.L 18.75 0.75 4.17% 17.90 18.75 10.28 29.50 9,893,577 650.2
  Saracen Mineral Holdings Limited SAR.AX 1.05 -0.01 -0.48% 1.03 1.08 0.34 1.17 1,925,879 633.0
  Ivanhoe Mines Ltd. IVN.TO 1.01 0.01 1.00% 1.00 1.03 0.53 1.36 735,811 627.8
  Stornoway Diamond Corp. SWY.TO 1.02 -0.02 -1.92% 1.02 1.04 0.65 1.08 490,956 596.1
  Whitehaven Coal Limited WHC.AX 0.80 0.00 0.00% 0.79 0.80 0.36 1.66 252,834 595.1
  Syrah Resources Limited SYR.AX 4.68 0.06 1.19% 4.61 4.69 2.39 4.69 183,810 590.2
  Kirkland Lake Gold Inc. KGI.TO 8.91 0.53 6.32% 8.40 8.92 4.49 9.53 626,688 575.6
  Klondex Mines Ltd. KDX.TO 4.48 0.16 3.70% 4.33 4.51 2.56 4.54 758,891 498.1
  Premier Gold Mines Limited PG.TO 3.55 0.21 6.29% 3.31 3.56 1.64 3.65 925,649 484.5
  Resolute Mining Ltd. RSG.AX 0.94 0.04 4.44% 0.93 0.98 0.23 0.98 1,802,999 460.8
  Orocobre Limited ORL.TO 3.23 0.06 1.89% 3.16 3.25 1.25 3.55 19,115 434.7
  Richmont Mines Inc. RIC 7.36 0.45 6.51% 6.88 7.42 2.27 7.57 464,278 429.4
  Uranium Participation Corp. U.TO 4.58 -0.05 -1.08% 4.57 4.65 4.47 5.60 73,773 422.7
  Paladin Energy Ltd. PDN.TO 0.24 0.01 4.35% 0.24 0.25 0.15 0.35 205,400 411.1
  Metals X Limited MLX.AX 1.03 0.01 1.48% 1.02 1.04 0.86 1.59 238,103 410.4
  Endeavour Silver Corp. EDR.TO 5.02 0.13 2.66% 4.90 5.16 1.46 5.30 395,559 408.5
  Silvercorp Metals Inc. SVM.TO 2.95 -0.04 -1.34% 2.78 3.06 0.60 3.10 1,352,432 396.8
  Pan African Resources PLC PAF.L 14.75 -0.25 -1.67% 14.08 14.85 6.25 15.75 2,911,539 395.6
  Western Areas NL WSA.AX 2.55 0.04 1.59% 2.53 2.55 1.84 3.99 300,547 386.4
  Mandalay Resources Corp. MND.TO 1.09 0.01 0.93% 1.05 1.10 0.59 1.10 337,645 357.0
  Altius Minerals ALS.TO 11.17 -0.02 -0.18% 11.05 11.23 7.39 15.47 99,417 355.9
  Imperial Metals Corp. III.TO 5.21 0.50 10.62% 4.75 5.39 3.92 13.25 96,463 339.9
  Ferrexpo Plc FXPO.L 39.00 3.25 9.09% 35.45 39.50 12.50 83.00 282,193 334.4
  Roxgold Inc. ROG.V 1.29 0.10 8.40% 1.21 1.29 0.54 1.29 4,383,649 332.2
  Argonaut Gold Inc. AR.TO 2.64 0.14 5.60% 2.52 2.64 0.78 2.64 1,732,936 327.3
  Denison Mines Corp. DML.TO 0.79 0.03 3.95% 0.76 0.79 0.47 1.13 271,922 326.8
  Galaxy Resources Ltd. GXY.AX 0.39 0.02 4.60% 0.38 0.40 0.02 0.49 3,885,962 326.2
  Claude Resources, Inc. CRJ.TO 2.07 0.05 2.48% 2.01 2.09 0.51 2.09 1,167,957 322.1
  Zimplats Holdings Ltd. ZIM.AX 3.82 0.00 0.00% 3.82 3.82 2.30 8.25 2 314.2
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.13 0.13 0.13 0.13 0 306.2
  Primero Mining Corp. P.TO 2.23 0.13 6.19% 2.10 2.23 1.93 5.51 1,586,676 292.2
  Dundee Precious Metals Inc. DPM.TO 2.57 0.02 0.78% 2.52 2.58 0.84 3.00 476,888 288.3
  Great Panther Silver Ltd GPR.TO 2.47 0.23 10.27% 2.28 2.48 0.40 2.48 851,664 279.3
  Gem Diamonds Limited GEMD.L 138.14 -1.86 -1.33% 132.00 143.00 94.75 159.75 217,715 279.2
  Continental Gold Limited CNL.TO 2.65 0.09 3.52% 2.54 2.67 1.28 3.28 506,728 274.0
  Kaminak Gold Corp. KAM.V 1.93 0.04 2.12% 1.88 1.95 0.61 2.00 462,894 263.6
  Teranga Gold Corp. TGZ.TO 0.93 0.05 5.68% 0.89 0.95 0.38 0.95 1,721,553 261.8
  Sabina Gold & Silver Corp. SBB.TO 1.65 0.02 1.23% 1.64 1.70 0.30 1.70 1,047,558 259.2
  Belo Sun Mining Corp BSX.TO 0.90 0.02 2.27% 0.88 0.90 0.15 0.97 695,070 258.3
  Platinum Group Metals Ltd. PTM.TO 4.10 0.02 0.49% 4.05 4.32 1.35 6.10 136,539 253.9
  Polymet Mining Corp. POM.TO 1.14 -0.02 -1.72% 1.14 1.20 0.76 1.71 10,650 252.4
  Polymet Mining PLM 0.91 -0.02 -2.37% 0.90 0.95 0.55 1.33 141,220 252.0
  Gold Road Resources Limited GOR.AX 0.47 0.01 1.09% 0.46 0.49 0.29 0.54 2,340,218 243.4
  North American Palladium Ltd. PDL.TO 5.18 0.07 1.37% 5.11 5.25 3.85 6.84 2,002 240.3
  Petropavlovsk PLC POG.L 8.15 0.30 3.82% 7.79 8.42 5.09 8.42 20,746,256 238.9
  Capstone Mining Corp. CS.TO 0.74 0.00 0.00% 0.74 0.79 0.27 1.71 2,278,955 228.5
  Perseus Mining Ltd. PRU.AX 0.55 -0.06 -9.84% 0.52 0.56 0.27 0.68 9,080,031 222.5
  Katanga Mining Limited KAT.TO 0.15 -0.01 -3.33% 0.15 0.15 0.13 0.30 46,000 220.7
  Tribune Resources Limited TBR.AX 5.60 0.00 0.00% 5.60 5.60 3.33 5.60 14,743 214.0
  Sherritt International Corp. S.TO 0.90 0.02 2.27% 0.88 0.93 0.53 3.23 860,188 211.1
  Doray Minerals Limited DRM.AX 0.99 0.03 3.14% 0.97 0.99 0.39 0.99 1,050,050 206.4
  Lynas Corp. Limited LYC.AX 0.08 -0.01 -7.41% 0.07 0.08 0.03 0.14 18,204,831 193.2
  GoGold Resources Inc. GGD.TO 1.45 0.07 5.07% 1.31 1.45 0.94 1.67 137,390 187.7
  Solazyme, Inc. SZYM 2.31 -0.05 -2.12% 2.29 2.45 1.18 4.00 429,946 186.1
  Terramin Australia Ltd. TZN.AX 0.14 0.00 0.00% 0.14 0.14 0.09 0.23 14,114 185.3
  Mount Gibson Iron Ltd. MGX.AX 0.22 0.00 0.00% 0.22 0.22 0.16 0.26 35,782 183.4
  Nemaska Lithium Inc. NMX.V 1.11 -0.07 -5.93% 1.10 1.18 0.16 1.23 1,394,239 181.9
  Golden Star Resources, Ltd. GSS 0.69 -0.06 -8.13% 0.68 0.73 0.14 0.84 7,422,343 178.2
  Bear Creek Mining Corp. BCM.V 2.35 0.02 0.86% 2.27 2.47 0.50 2.68 465,995 174.6
  Dalradian Resources Inc. DNA.TO 1.02 0.00 0.00% 0.99 1.04 0.62 1.32 1,672,107 174.4
  Lithium Americas Corp. LAC.TO 0.75 -0.04 -5.06% 0.74 0.79 0.44 1.00 733,484 174.2
  Beadell Resources Ltd BDR.AX 0.31 0.00 0.66% 0.31 0.32 0.10 0.36 6,434,630 168.9
  Gold Resource Corp. GORO 3.09 0.14 4.75% 2.91 3.10 1.14 3.54 689,693 167.4
  Anglo Pacific Group plc APF.L 75.00 -0.25 -0.33% 75.00 76.00 49.00 106.43 191,329 166.8
  Eden Energy Ltd EDE.AX 0.23 0.01 4.65% 0.22 0.24 0.01 0.35 2,285,635 162.6
  Wesdome Gold Mines Ltd. WDO.TO 1.67 0.01 0.60% 1.65 1.71 0.89 1.82 157,800 154.9
  Cloud Peak Energy Inc. CLD 2.50 -0.07 -2.72% 2.49 2.73 1.08 7.39 1,601,847 151.1
  Ramelius Resources Ltd. RMS.AX 0.41 0.01 2.50% 0.41 0.41 0.10 0.46 1,057,140 148.4
  Hallador Energy Company HNRG 4.96 -0.05 -1.00% 4.94 5.06 3.95 12.00 53,337 144.1
  Avanco Resources Limited AVB.AX 0.07 -0.00 -1.35% 0.07 0.07 0.05 0.08 408,423 137.0
  Taseko Mines Ltd. TKO.TO 0.77 0.02 2.67% 0.75 0.81 0.35 1.13 117,983 136.3
  Aurizon Mines Ltd. ARZ.TO 5.17 -0.17 -3.18% 5.10 5.34 4.50 8.45 6,716 135.2
  Troy Resources NL TRY.AX 0.61 0.03 4.27% 0.61 0.62 0.19 0.69 1,569,602 135.2
  Silver Lake Resources Limited SLR.AX 0.36 0.01 3.48% 0.36 0.37 0.13 0.38 2,581,505 135.0
  Energy Resources of Australia ERA.AX 0.34 0.00 0.00% 0.34 0.35 0.29 1.38 145,902 134.5
  Westmoreland Coal Co. WLB 7.30 0.32 4.58% 6.88 7.63 3.44 29.45 221,869 131.9
  Altura Mining Limited AJM.AX 0.21 0.01 5.13% 0.20 0.21 0.01 0.28 6,237,022 131.2
  Timmins Gold Corp. TMM.TO 0.52 0.04 8.33% 0.50 0.52 0.10 0.85 1,139,432 130.8
  Armistice Resources Corp. AZ.TO 1.04 0.04 4.00% 0.99 1.06 0.26 1.23 263,577 129.5
  Chesapeake Gold Corp. CKG.V 3.64 0.06 1.68% 3.50 3.66 1.39 3.85 44,318 129.0
  Medusa Mining Limited MML.AX 0.81 0.02 2.53% 0.79 0.82 0.32 1.04 345,949 128.6
  NGEx Resources Inc. NGQ.TO 0.85 0.01 1.19% 0.80 0.85 0.44 1.00 33,727 127.3
  Mesabi Trust MSB 9.62 0.74 8.33% 8.96 9.91 3.00 15.80 88,462 126.2
  Trade Winds Ventures Inc. TWD.V 1.81 -0.02 -1.09% 1.80 1.90 1.15 2.90 203,340 125.2
  Golden Queen Mining Co. Ltd. GQM.TO 1.54 -0.11 -6.67% 1.52 1.66 0.65 2.00 88,867 122.8
  Barkerville Gold Mines Ltd. BGM.V 0.59 -0.01 -1.67% 0.58 0.60 0.20 0.63 379,970 121.1
  Bacanora Minerals Ltd. BCN.V 1.57 0.04 2.61% 1.54 1.59 1.16 2.05 14,375 121.1
  Metals Exploration Plc MTL.L 5.88 0.00 0.00% 5.88 6.00 2.82 6.00 81,000 118.3
  Thompson Creek Metals Company Inc. TCM.TO 0.62 0.02 3.33% 0.62 0.66 0.16 1.69 879,353 109.7
  Energy Fuels Inc. EFR.TO 3.00 -0.02 -0.66% 3.00 3.04 2.47 6.73 43,130 108.3
  Ascot Resources Ltd. AOT.V 1.17 0.12 11.43% 1.10 1.19 0.80 2.00 157,603 105.4
  Uranium Resources Inc. URRE 2.03 0.01 0.49% 2.01 2.09 1.82 16.56 34,474 103.0
  Intrepid Potash Inc. IPI 1.35 0.15 12.50% 1.17 1.47 0.65 13.01 3,121,571 102.2
  Peninsula Energy Limited PEN.AX 0.75 0.03 3.47% 0.72 0.75 0.68 1.45 12,111 98.7
  Midas Gold Corp. MAX.TO 0.72 0.04 5.88% 0.69 0.74 0.25 0.74 482,500 92.4
  Victoria Gold Corp. VIT.V 0.32 0.00 0.00% 0.31 0.34 0.11 0.39 1,642,130 92.2
  Red Eagle Mining Corp. RD.V 0.63 -0.03 -4.55% 0.62 0.70 0.25 0.70 533,190 91.2
  Wolf Minerals Ltd WLF.AX 0.15 0.00 0.00% 0.15 0.15 0.13 0.45 50,678 89.7
  Exeter Resource Corp. XRC.TO 1.23 0.05 4.24% 1.18 1.24 0.39 1.31 74,520 86.8
  Orocobre Limited ORL.AX 2.75 0.00 0.00% 2.75 2.75 1.82 2.92 4,325 85.9
  Almaden Minerals Ltd. AMM.TO 1.47 0.10 7.30% 1.38 1.49 0.65 1.80 100,481 85.8
  Banro Corp. BAA.TO 0.43 0.02 4.94% 0.41 0.43 0.21 0.47 515,111 85.5
  Grange Resources Limited GRR.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.16 125,871 85.0
  Alkane Resources Limited ALK.AX 0.21 0.01 2.50% 0.21 0.21 0.18 0.38 92,439 84.9
  Largo Resources Ltd. LGO.V 0.51 0.03 6.25% 0.48 0.51 0.11 0.90 47,575 82.7
  Alexco Resources Corp. AXR.TO 1.49 0.06 4.20% 1.38 1.50 0.35 1.63 676,927 82.6
  Hargreaves Services Plc HSP.L 176.75 5.00 2.91% 168.25 186.00 155.00 450.00 529,820 82.5
  Gascoyne Resources Limited GCY.AX 0.61 0.03 5.22% 0.60 0.62 0.06 0.62 262,529 82.4
  Toro Energy Ltd TOE.AX 0.05 -0.00 -1.82% 0.05 0.06 0.05 0.08 436,563 82.3
  Uranium Energy Corp. UEC 0.81 -0.04 -5.20% 0.80 0.85 0.65 3.00 637,394 80.0
  Berkeley Resources Ltd. BKY.AX 0.58 0.03 5.45% 0.55 0.58 0.20 0.62 70,990 79.9
  Corvus Gold Inc. KOR.TO 1.12 0.11 10.89% 1.03 1.12 0.33 1.12 65,200 75.5
  Universal Coal plc UNV.AX 0.20 0.00 0.00% 0.20 0.20 0.10 0.23 11,250 75.3
  Kingsgate Consolidated Limited KCN.AX 0.44 0.01 3.53% 0.43 0.45 0.22 0.87 502,798 75.2
  Finders Resources Limited FND.AX 0.15 0.00 0.00% 0.14 0.15 0.11 0.17 261,693 75.1
  International Tower Hill Mines Ltd. ITH.TO 0.80 0.07 9.59% 0.76 0.82 0.26 0.95 63,400 74.3
  Griffin Mining Ltd. GFM.L 28.88 1.38 5.00% 28.00 29.50 19.85 41.52 373,604 73.7
  Archon Minerals Ltd. ACS.V 1.71 0.00 0.00% 1.71 1.71 1.30 2.14 333 73.6
  TNG Limited TNG.AX 0.15 0.00 0.00% 0.15 0.15 0.10 0.29 119,000 73.2
  Northern Dynasty Minerals Ltd. NDM.TO 0.50 -0.02 -3.85% 0.49 0.51 0.28 0.67 816,504 72.4
  Rubianna Resources Limited RRE.AX 0.30 0.00 0.00% 0.30 0.30 0.07 0.38 0 71.9
  Ur-Energy Inc. URG 0.55 0.02 3.46% 0.53 0.55 0.44 1.07 135,929 71.6
  Apella Resources Inc. APA.V 0.48 0.02 3.26% 0.40 0.48 0.12 0.60 4,500 69.5
  Aditya Birla Minerals Limited ABY.AX 0.29 0.00 0.00% 0.29 0.29 0.14 0.31 3,500 69.4
  Vista Gold Corp. VGZ 0.84 0.07 8.70% 0.78 0.85 0.24 0.89 606,906 69.4
  Bougainville Copper Ltd. BOC.AX 0.23 0.00 0.00% 0.23 0.23 0.19 0.43 1,500 69.0
  ATAC Resources Ltd. ATC.V 0.73 0.01 1.39% 0.71 0.74 0.25 0.79 265,619 68.6
  Comstock Mining, Inc. LODE 0.42 0.02 4.97% 0.40 0.46 0.35 0.80 473,163 68.1
  Antoro Resources ORE.V 0.72 0.12 20.00% 0.65 0.74 0.22 0.77 754,472 67.4
  Noront Resources Ltd. NOT.V 0.34 0.00 0.00% 0.33 0.34 0.28 0.53 205,300 67.0
  Corsa Coal Corp. CSO.V 0.06 -0.01 -14.29% 0.05 0.06 0.01 0.14 154,000 66.0
  Xanadu Mines Ltd. XAM.AX 0.23 0.00 0.00% 0.22 0.24 0.07 0.24 375,687 65.9
  Eastern Platinum Limited ELR.TO 0.89 -0.07 -7.29% 0.85 0.95 0.61 2.26 218,883 65.8
  General Mining Corp. Limited GMM.AX 0.57 0.00 0.00% 0.57 0.59 0.04 0.74 433,614 65.8
  Golden Minerals Company AUMN 0.86 0.04 4.29% 0.80 0.86 0.13 0.94 292,774 65.6
  Dynacor Gold Mines Inc. DNG.TO 2.14 0.02 0.94% 2.09 2.14 1.30 2.32 49,298 63.8
  Blackham Resources Limited BLK.AX 0.42 0.00 0.00% 0.41 0.45 0.14 0.61 1,318,132 63.7
  Lonrho Mining Limited LOM.AX 0.40 0.02 3.90% 0.39 0.40 0.15 0.61 1,850,197 62.9
  Robex Resources Inc. RBX.V 0.14 0.01 3.85% 0.13 0.14 0.05 0.17 66,700 62.4
  Eurasian Minerals Inc. EMX.V 1.06 -0.04 -3.64% 1.06 1.10 0.47 1.10 9,549 62.2
  Austral Gold Limited AGD.AX 0.17 0.00 3.03% 0.17 0.17 0.06 0.23 114,617 62.2
  Ratel Group Ltd. RTG.TO 0.58 0.00 0.00% 0.58 0.58 0.16 0.84 300 62.1
  Trans-Siberian Gold plc TSG.L 38.50 0.00 0.00% 38.00 38.70 8.35 44.99 12,579 62.1
  Havilah Resources NL HAV.AX 0.49 -0.01 -1.02% 0.49 0.49 0.19 0.50 74,000 60.9
  SouthGobi Resources Limited SGQ.TO 0.31 0.00 0.00% 0.30 0.41 0.21 1.25 6,330 60.8
  Alphamin Resources Corp. AFM.V 0.20 0.00 0.00% 0.20 0.20 0.11 0.31 50,000 59.1
  Harte Gold Corp. HRT.TO 0.25 0.01 4.26% 0.24 0.25 0.05 0.35 1,208,750 58.7
  Excellon Resources Inc. EXN.TO 1.33 0.01 0.76% 1.28 1.36 0.19 1.40 379,599 58.3
  Pilot Gold Inc. PLG.TO 0.68 0.01 1.49% 0.65 0.70 0.22 0.82 151,065 58.2
  Gabriel Resources Ltd. GBU.TO 0.19 0.02 8.57% 0.17 0.19 0.12 0.48 1,096,100 58.2
  Sunridge Gold Corp. SGC.V 0.35 0.00 0.00% 0.34 0.35 0.13 0.35 965,915 57.9
  Aura Minerals Inc. ORA.TO 0.25 0.03 13.64% 0.24 0.27 0.06 0.31 109,300 57.1
  Minco Silver Corp. MSV.TO 1.18 -0.07 -5.60% 1.18 1.25 0.32 1.43 121,998 56.1
  St Augustine Gold & Copper Limited SAU.TO 0.10 0.01 5.56% 0.10 0.10 0.07 0.15 8,100 55.1
  Copper Mountain Mining Corp. CUM.TO 0.57 0.00 0.00% 0.56 0.60 0.33 1.73 445,037 55.0
  Nevada Copper Corp. NCU.TO 0.85 -0.02 -2.30% 0.85 0.90 0.45 2.03 77,609 54.6
  Western Copper and Gold Corp. WRN.TO 0.72 -0.02 -2.70% 0.72 0.74 0.29 0.87 111,932 54.1
  Elemental Minerals ELM.AX 0.19 0.00 0.00% 0.18 0.19 0.12 0.24 109,138 54.0
  Focus Minerals Limited FML.AX 0.39 0.01 1.32% 0.37 0.39 0.30 0.40 5,518 53.8
  Ucore Rare Metals Inc. UCU.V 0.34 -0.01 -4.23% 0.34 0.35 0.20 0.44 198,520 53.6
  Kingsrose Mining Limited KRM.AX 0.20 -0.02 -7.14% 0.20 0.21 0.18 0.36 882,175 53.4
  Royal Nickel Corp. RNX.TO 0.51 0.01 2.00% 0.50 0.57 0.12 0.59 2,955,019 53.4
  Nautilus Minerals Inc. NUS.TO 0.15 0.00 -3.23% 0.15 0.16 0.14 0.49 607,731 53.3
  Avino Silver & Gold Mines Ltd. ASM.V 1.81 0.03 1.69% 1.78 1.85 1.03 2.02 160,320 53.1
  Red 5 Ltd. RED.AX 0.09 0.00 0.00% 0.09 0.09 0.04 0.10 386,220 52.2
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Peregrine Diamonds Ltd. PGD.TO 0.19 -0.01 -5.00% 0.19 0.20 0.09 0.37 420,625 51.4
  Iron Road Limited IRD.AX 0.12 0.01 4.55% 0.12 0.12 0.06 0.18 3,000 51.1
  Balmoral Resources Ltd. BAR.TO 0.70 0.02 2.94% 0.69 0.72 0.33 1.01 563,551 50.9
  Highlands Pacific Limited HIG.AX 0.07 -0.01 -6.49% 0.07 0.08 0.05 0.15 184,112 50.6
  Eastmain Resources Inc. ER.TO 0.47 -0.02 -3.13% 0.47 0.48 0.28 0.51 376,350 49.7
  Gryphon Minerals Ltd. GRY.AX 0.16 0.02 10.34% 0.16 0.17 0.05 0.17 2,952,681 49.1
  Caledonia Mining Corp. CAL.TO 1.18 -0.02 -1.67% 1.17 1.21 0.66 1.28 7,305 49.0
  UEX Corp. UEX.TO 0.25 0.01 4.26% 0.24 0.25 0.11 0.31 313,839 48.1
  Atlas Iron Limited AGO.AX 0.02 0.00 4.55% 0.02 0.02 0.01 0.04 1,459,759 46.9
  Majestic Gold Corp. MJS.V 0.07 0.00 0.00% 0.07 0.08 0.04 0.12 15,000 46.9
  Euromax Resources Ltd. EOX.V 0.50 0.02 4.17% 0.50 0.50 0.09 0.58 7,167 46.6
  Entree Gold Inc. ETG.TO 0.40 0.04 9.72% 0.38 0.40 0.25 0.61 34,850 46.4
  Talisman Mining Ltd TLM.AX 0.41 -0.02 -3.57% 0.41 0.41 0.13 0.79 31,500 46.0
  Goldquest Mining Corp. GQC.V 0.32 0.01 3.23% 0.31 0.32 0.09 0.37 271,193 45.4
  Shore Gold Inc. SGF.TO 0.22 -0.01 -2.27% 0.21 0.23 0.13 0.27 221,936 44.3
  Tawana Resources NL TAW.AX 0.04 0.00 0.00% 0.04 0.04 0.00 0.20 97,262 44.0
  Gold Canyon Resources Inc. GCU.V 0.34 0.00 0.00% 0.33 0.34 0.09 0.42 133,306 43.7
  Mineral Commodities Ltd. MRC.AX 0.14 0.00 0.00% 0.14 0.14 0.07 0.15 150,000 43.4
  Reward Minerals Ltd. RWD.AX 0.48 0.00 0.00% 0.46 0.48 0.40 0.85 39,000 42.8
  Lydian International Limited LYD.TO 0.29 0.01 3.57% 0.28 0.29 0.19 0.58 302,510 42.7
  Copper Fox Metals Inc. CUU.V 0.13 0.00 0.00% 0.12 0.13 0.11 0.24 265,550 42.3
  Pure Energy Minerals PE.V 0.82 -0.02 -2.38% 0.82 0.85 0.21 1.15 477,590 42.3
  Lexam VG Gold Inc. LEX.TO 0.23 0.02 6.98% 0.22 0.23 0.05 0.24 526,022 41.6
  Hazelwood Resources Ltd. HAZ.AX 0.04 -0.01 -20.00% 0.04 0.04 0.00 0.05 8,001 41.0
  Encanto Potash Corp. EPO.V 0.15 0.04 31.82% 0.13 0.16 0.05 0.18 6,943,277 41.0
  Atico Mining Corp. ATY.V 0.42 0.04 10.53% 0.41 0.44 0.16 0.65 160,580 41.0
  Serabi Gold plc SRB.L 4.25 -0.12 -2.86% 4.25 4.50 2.40 5.49 242,321 40.9
  Tiger Resources Ltd. TGS.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 294,642 40.8
  West African Resources, Ltd. WAF.AX 0.17 0.01 6.25% 0.17 0.17 0.05 0.19 15,597,084 40.1
  Canadian Zinc Corp. CZN.TO 0.23 0.01 4.55% 0.22 0.25 0.05 0.29 526,257 40.0
  IMPACT Silver Corp. IPT.V 0.73 0.01 1.39% 0.69 0.75 0.11 0.75 308,912 39.7
  Orex Minerals Inc. REX.V 0.47 0.03 5.62% 0.44 0.47 0.10 0.50 38,020 38.7
  Tasman Resources Ltd. TAS.AX 0.17 0.01 3.13% 0.17 0.18 0.02 0.27 757,025 38.6
  Altona Mining Limited AOH.AX 0.09 0.00 0.00% 0.09 0.10 0.08 0.21 342,850 38.4
  Hummingbird Resources PLC HUM.L 24.25 0.25 1.04% 24.70 25.00 11.01 39.00 68,000 38.0
  Zenyatta Ventures Ltd ZEN.V 0.80 0.01 1.27% 0.80 0.82 0.63 2.61 46,442 37.6
  Diamcor Mining Inc. DMI.V 1.08 -0.01 -0.92% 1.07 1.10 0.65 1.45 9,134 37.2
  Intrepid Mines Limited IAU.AX 0.13 0.00 0.00% 0.12 0.13 0.09 0.17 88,135 36.8
  Tanzanian Royalty Exploration TNX.TO 0.42 0.00 0.00% 0.40 0.43 0.24 0.61 27,900 36.2
  Aquila Resources Inc. AQA.TO 0.21 0.02 7.90% 0.19 0.21 0.12 0.24 99,548 36.1
  Abitibi Royalties Inc. RZZ.V 4.12 0.02 0.49% 4.11 4.20 1.53 4.24 7,624 36.0
  Tanami Gold NL TAM.AX 0.04 0.00 5.26% 0.04 0.04 0.02 0.07 202,942 35.9
  Moneta Porcupine Mines Inc. ME.TO 0.23 0.01 2.27% 0.22 0.23 0.06 0.27 189,867 35.6
  True North Gems Inc. TGX.V 0.15 -0.01 -3.33% 0.15 0.16 0.07 0.20 104,800 35.4
  West Kirkland Mining Inc. WKM.V 0.12 0.02 20.00% 0.10 0.12 0.04 0.14 233,500 35.3
  Aureus Mining Inc. AUE.TO 0.12 -0.01 -4.00% 0.11 0.12 0.05 0.83 644,500 35.2
  Diamondcorp Plc DCP.L 6.75 -0.12 -1.82% 6.75 6.91 5.53 13.38 1,140,849 35.1
  Sandspring Resources Ltd. SSP.V 0.53 0.05 10.42% 0.47 0.54 0.11 0.54 925,744 34.9
  Mega Uranium Ltd. MGA.TO 0.16 -0.01 -6.06% 0.16 0.17 0.05 0.20 1,243,158 34.9
  Northern Canadian Minerals Inc. NCA.V 0.56 -0.01 -1.75% 0.55 0.57 0.18 0.61 42,500 34.7
  General Moly, Inc. GMO 0.36 -0.01 -2.46% 0.34 0.39 0.15 0.82 187,876 34.6
  Mineral Mountain Resources Ltd. MMV.V 0.23 0.01 2.27% 0.22 0.23 0.10 0.25 52,330 34.5
  Chalice Gold Mines Ltd. CHN.AX 0.16 -0.01 -3.13% 0.16 0.16 0.10 0.16 104,000 34.3
  Anfield Nickel Corp. ANF.V 0.97 0.02 2.11% 0.93 0.98 0.52 1.06 108,053 33.6
  Monument Mining Limited. MMY.V 0.14 -0.01 -3.57% 0.13 0.14 0.08 0.16 56,000 33.4
  Axiom Mining Limited AVQ.AX 0.17 0.00 0.00% 0.17 0.17 0.14 0.51 80,491 33.4
  Merrex Gold Inc. MXI.V 0.23 0.01 4.55% 0.22 0.25 0.09 0.25 235,640 33.3
  Heron Resources Ltd. HRR.AX 0.11 0.00 0.00% 0.11 0.11 0.08 0.13 38,546 33.3
  Avalon Rare Metals Inc. AVL.TO 0.26 -0.02 -7.14% 0.26 0.28 0.13 0.33 665,713 33.3
  Azure Minerals Limited AZS.AX 0.04 0.00 2.38% 0.04 0.04 0.01 0.05 4,911,011 32.7
  Hudson Resources Inc. HUD.V 0.45 0.01 2.27% 0.45 0.46 0.34 0.55 22,485 32.4
  Oracle Coalfields Plc ORCP.L 2.43 0.00 0.00% 2.49 2.50 1.10 3.20 409,445 32.4
  Angkor Gold Corp. ANK.V 0.43 -0.03 -6.52% 0.43 0.45 0.38 0.64 32,000 32.0
  Panoramic Resources Ltd. PAN.AX 0.13 0.00 0.00% 0.13 0.14 0.07 0.58 302,895 31.9
  Pacific Niugini Ltd PNR.AX 0.09 -0.00 -2.30% 0.09 0.09 0.04 0.11 198,385 31.9
  Treasury Metals Inc. TML.TO 0.50 -0.06 -10.00% 0.49 0.51 0.29 0.62 526,987 31.8
  Flinders Mines Limited. FMS.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 6,896 31.7
  Excelsior Mining Corp. MIN.V 0.34 0.00 0.00% 0.34 0.35 0.19 0.39 81,300 31.3
  Strategic Metals Ltd. SMD.V 0.45 0.00 0.00% 0.42 0.45 0.24 0.47 80,000 30.8
  Obtala Resources Limited OBT.L 8.00 0.12 1.59% 7.65 8.16 4.75 10.25 443,095 30.3
  Lion One Metals Limited LIO.V 0.63 0.09 16.67% 0.59 0.63 0.24 0.74 126,220 30.3
  Mincor Resources NL MCR.AX 0.21 -0.01 -2.33% 0.20 0.22 0.12 0.67 192,799 30.3
  Midland Exploration Inc. MD.V 0.70 0.04 6.06% 0.65 0.70 0.45 0.80 26,100 30.2
  Sumatra Copper & Gold plc SUM.AX 0.06 0.01 16.00% 0.05 0.06 0.03 0.07 128,591 29.8
  Talga Gold Limited TLG.AX 0.28 0.00 0.00% 0.28 0.28 0.23 0.48 186,377 29.6
  Equatorial Resources Limited EQX.AX 0.31 0.00 -1.59% 0.31 0.31 0.20 0.33 4,745 29.5
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.17 0.28 4,041 29.3
  Panoro Minerals Ltd. PML.V 0.17 0.00 0.00% 0.17 0.17 0.09 0.19 169,566 29.1
  Marathon Resources Limited MTN.AX 0.17 0.00 0.00% 0.17 0.17 0.17 0.17 0 29.0
  Nagambie Mining Limited NAG.AX 0.12 0.01 9.52% 0.11 0.12 0.02 0.21 574,260 28.8
  Beowulf Mining plc BEM.L 4.57 0.00 0.00% 4.25 4.70 1.06 6.55 66,798 28.8
  Orvana Minerals Corp. ORV.TO 0.26 0.02 10.64% 0.25 0.26 0.10 0.40 81,700 28.3
  Critical Elements Corp. CRE.V 0.28 -0.03 -9.84% 0.28 0.30 0.14 0.35 362,786 27.6
  Canada Carbon Inc. CCB.V 0.30 0.01 3.51% 0.29 0.30 0.22 0.42 59,100 27.6
  Hastings Rare Metals Ltd HAS.AX 0.09 0.00 0.00% 0.09 0.09 0.06 0.10 20,000 27.6
  Phoscan Chemical Corp. FOS.TO 0.23 -0.01 -4.26% 0.23 0.23 0.21 0.33 2,500 27.3
  Hot Chili Limited HCH.AX 0.09 0.00 0.00% 0.09 0.09 0.05 0.18 17,222 27.3
  BC Iron Limited BCI.AX 0.18 0.00 0.00% 0.18 0.19 0.08 0.52 63,089 27.0
  Metanor Resources Inc. MTO.V 0.08 0.00 0.00% 0.08 0.09 0.03 0.12 2,220,554 26.9
  Northern Minerals Limited NTU.AX 0.08 -0.00 -1.27% 0.08 0.08 0.06 0.22 132,583 26.7
  Haoma Mining NL HAO.AX 0.18 0.00 0.00% 0.18 0.18 0.03 0.19 2,000 26.2
  Formation Metals Inc. FCO.TO 0.36 -0.09 -20.88% 0.30 0.46 0.09 0.47 412,503 26.1
  Africo Resources Ltd. ARL.TO 0.46 0.00 0.00% 0.46 0.46 0.02 0.55 24,000 25.9
  New World Resources PLC NWR.L 0.26 0.00 0.00% 0.20 0.31 0.10 0.84 400,000 25.8
  Calibre Mining Corp. CXB.V 0.15 0.01 7.41% 0.14 0.15 0.06 0.17 300,500 25.8
  Base Resources Limited BSE.AX 0.06 0.00 0.00% 0.06 0.06 0.02 0.16 670,037 25.8
  INV Metals Inc. INV.TO 0.65 0.13 25.00% 0.53 0.65 0.08 0.65 103,900 25.6
  Cradle Resources Limited CXX.AX 0.26 0.00 -1.89% 0.25 0.26 0.16 0.30 2,915 25.6
  Rye Patch Gold Corp. RPM.V 0.22 0.00 2.33% 0.21 0.24 0.11 0.24 262,335 25.3
  Kootenay Silver Inc. KTN.V 0.40 0.01 1.28% 0.37 0.40 0.17 0.54 239,599 25.0
  Summit Resources Ltd. SMM.AX 0.15 0.00 0.00% 0.15 0.15 0.09 0.20 13,730 25.0
  Copper Strike Ltd. CSE.AX 0.31 -0.02 -4.69% 0.31 0.31 0.18 0.33 6,161 24.9
  TriStar Gold, Inc. TSG.V 0.33 0.01 1.56% 0.32 0.33 0.10 0.38 15,000 24.4
  Los Andes Copper Limited LA.V 0.14 -0.06 -30.00% 0.14 0.14 0.05 0.24 4,650 24.4
  Aurcana Corp. AUN.V 0.36 0.03 7.46% 0.33 0.36 0.09 0.41 280,760 24.3
  PanTerra Gold Limited PGI.AX 0.10 -0.01 -5.00% 0.10 0.10 0.06 0.23 4,193 24.1
  Gindalbie Metals Ltd. GBG.AX 0.02 -0.00 -4.55% 0.02 0.02 0.01 0.04 143,470 24.0
  Kibaran Nickel Limited KNL.AX 0.19 -0.01 -2.63% 0.18 0.19 0.15 0.24 179,016 23.7
  Houston Lake Mining Inc. HLM.V 0.27 -0.01 -3.57% 0.26 0.28 0.12 0.40 54,010 23.4
  Gold Bullion Development Corp. GBB.V 0.10 -0.01 -5.00% 0.08 0.10 0.02 0.11 1,332,513 23.4
  Tinka Resources Ltd. TK.V 0.20 0.00 0.00% 0.19 0.21 0.09 0.29 787,534 23.3
  Probe Mines Limited PRB.V 0.83 0.03 3.75% 0.83 0.84 0.33 0.90 55,100 23.1
  Fortune Minerals Ltd. FT.TO 0.13 0.00 0.00% 0.12 0.13 0.01 0.14 798,000 23.0
  Rupert Resources Ltd. RUP.V 0.49 0.00 1.03% 0.46 0.49 0.02 0.54 116,288 22.8
  Scorpio Mining Corp. SPM.TO 0.08 0.00 0.00% 0.06 0.08 0.06 0.27 972,393 22.2
  St George Mining Limited SGQ.AX 0.21 0.02 13.51% 0.19 0.21 0.05 0.22 2,959,132 22.0
  Starcore International Mines Ltd SAM.TO 0.61 0.03 5.17% 0.60 0.64 0.25 0.65 62,750 22.0
  Dragon Mining Limited DRA.AX 0.32 0.00 1.59% 0.32 0.32 0.12 0.34 39,982 21.7
  Laramide Resources Ltd. LAM.TO 0.32 -0.01 -3.03% 0.31 0.32 0.14 0.38 49,100 21.6
  Patagonia Gold plc PGD.L 1.38 -0.12 -8.33% 1.25 1.50 1.00 3.44 861,512 21.3
  MacPhersons Reward Gold Limited MRP.AX 0.09 -0.02 -16.19% 0.09 0.09 0.07 0.12 25,000 21.3
  Poseidon Nickel Limited POS.AX 0.04 0.00 -2.44% 0.04 0.04 0.03 0.19 1,184,571 21.3
  African Energy Resources Limited AFR.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.07 269,175 21.2
  Energia Minerals Limited EMX.AX 0.05 -0.00 -8.16% 0.05 0.05 0.03 0.07 118,000 20.9
  Carbine Resources Limited CRB.AX 0.20 -0.01 -2.50% 0.20 0.20 0.04 0.24 28,600 20.9
  Skeena Resources Ltd. SKE.V 0.08 0.01 14.29% 0.06 0.08 0.05 0.12 733,000 20.8
  Sirios Resources Inc. SOI.V 0.39 -0.04 -8.33% 0.38 0.42 0.07 0.51 405,967 20.7
  Maya Gold & Silver Inc. MYA.V 0.17 0.01 3.13% 0.16 0.17 0.10 0.30 187,358 20.7
  Golden Arrow Resources Corp. GRG.V 0.46 0.04 9.52% 0.41 0.46 0.17 0.46 999,695 20.5
  Adventure Gold, Inc. AGE.V 0.32 0.01 3.23% 0.31 0.32 0.06 0.34 81,838 20.5
  Atacama Pacific Gold Corp. ATM.V 0.39 0.03 8.33% 0.38 0.39 0.12 0.49 20,750 20.3
  UNOR Inc. UNI.V 2.00 0.00 0.00% 2.00 2.00 1.33 2.40 1,000 20.1
  Silver Bear Resources Inc SBR.TO 0.16 0.00 0.00% 0.16 0.18 0.02 0.18 565,472 20.0
  Citigold Corp. Limited CTO.AX 0.02 0.00 6.67% 0.02 0.02 0.01 0.05 200,000 19.7
  Solitario Exploration & Royalty XPL 0.50 0.00 0.71% 0.49 0.50 0.40 0.85 127,739 19.6
  Dajin Resources Corp. DJI.V 0.23 0.00 -2.13% 0.22 0.23 0.06 0.30 276,836 19.6
  Kivalliq Energy Corp. KIV.V 0.09 0.01 5.88% 0.09 0.09 0.06 0.15 255,200 19.5
  Canada Zinc Metals Corp. CZX.V 0.16 0.01 6.67% 0.16 0.17 0.09 0.32 47,500 19.5
  Crusader Resources Limited CAS.AX 0.16 0.00 0.00% 0.15 0.16 0.10 0.19 107,905 19.4
  Callinex Mines Inc. CNX.V 0.51 0.00 0.00% 0.47 0.54 0.22 0.54 574,019 19.4
  International Northair Mines Ltd. INM.V 0.16 0.00 0.00% 0.16 0.17 0.04 0.21 246,213 19.2
  Antioquia Gold, Inc. AGD.V 0.10 0.01 5.26% 0.09 0.10 0.01 0.10 299,000 19.1
  Astron Ltd. ATR.AX 0.20 0.00 0.00% 0.20 0.20 0.14 0.24 250,000 18.7
  WildHorse Energy Ltd. WHE.AX 0.23 0.01 2.22% 0.22 0.23 0.04 0.23 507,284 18.6
  Gowest Gold Ltd GWA.V 0.09 0.01 12.50% 0.08 0.09 0.05 0.10 5,114,670 18.5
  International Lithium Corp. ILC.V 0.30 0.03 9.09% 0.28 0.31 0.03 0.38 502,374 18.5
  GobiMin Inc. GMN.V 0.44 0.00 0.00% 0.44 0.44 0.25 0.50 3,000 18.4
  Canarc Resource Corp. CCM.TO 0.12 0.00 0.00% 0.11 0.12 0.03 0.15 652,000 18.3
  TerraX Minerals Inc. TXR.V 0.34 0.01 3.03% 0.33 0.34 0.23 0.43 38,505 18.3
  Catalyst Metals Ltd CYL.AX 0.47 0.02 4.44% 0.47 0.47 0.23 0.62 3,867 18.3
  Matsa Resources Limited MAT.AX 0.17 0.00 0.00% 0.17 0.17 0.12 0.30 57,068 18.2
  Spitfire Resources Limited SPI.AX 0.05 0.00 0.00% 0.05 0.05 0.00 0.11 7,497 18.0
  Mawson Resources Ltd. MAW.TO 0.25 -0.03 -9.09% 0.25 0.25 0.16 0.30 43,000 18.0
  Adriana Resources Inc. ADI.V 0.14 0.00 -3.45% 0.14 0.14 0.08 0.16 7,300 17.6
  Triton Gold Limited TON.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.52 0 17.6
  Goldgroup Mining Inc. GGA.TO 0.13 0.00 0.00% 0.12 0.13 0.05 0.14 54,000 17.3
  Silver Bull Resources, Inc. SVBL 0.11 0.00 3.71% 0.10 0.11 0.02 0.14 217,175 17.3
  Kentor Gold Limited KGL.AX 0.16 0.00 0.00% 0.16 0.16 0.09 0.21 71,587 17.3
  Azumah Resources Ltd AZM.AX 0.06 0.00 7.55% 0.06 0.06 0.02 0.06 232,382 17.3
  Resource Generation Limited RES.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.12 141,900 17.3
  Latrobe Magnesium Ltd. LMG.AX 0.02 0.00 5.00% 0.02 0.02 0.01 0.02 9,000 17.2
  Bannerman Resources Limited BMN.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.06 29,769 17.2
  Horizonte Minerals Plc HZM.L 2.38 0.00 0.00% 2.37 2.38 1.30 2.96 288,596 17.1
  Greenland Minerals & Energy GGG.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.10 470,538 17.1
  Focus Metals Inc. FMS.V 0.15 0.00 0.00% 0.14 0.15 0.06 0.34 546,480 17.1
  Echo Resources Limited EAR.AX 0.16 0.00 3.23% 0.16 0.17 0.06 0.17 367,354 17.0
  Northquest Ltd. NQ.V 0.24 0.00 0.00% 0.24 0.24 0.06 0.32 25,000 17.0
  Golden Reign Resources Ltd. GRR.V 0.18 0.00 0.00% 0.17 0.18 0.06 0.20 101,500 16.7
  Abcourt Mines Inc. ABI.V 0.10 0.00 0.00% 0.10 0.10 0.03 0.10 21,500 16.7
  Sihayo Gold Limited SIH.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 100,000 16.3
  Minco Gold Corp. MMM.TO 0.41 0.04 9.46% 0.36 0.41 0.11 0.55 354,300 16.3
  Rey Resources Limited REY.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.12 61,355 16.3
  Red River Resources Ltd. RVR.AX 0.12 0.00 0.00% 0.12 0.12 0.08 0.23 93,688 16.3
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 704,950 16.3
  Canasil Resources Inc. CLZ.V 0.24 0.02 6.67% 0.22 0.24 0.03 0.28 119,500 16.2
  Lonmin plc LMI.L 188.75 8.00 4.43% 178.50 188.75 35.75 1,900.06 759,323 16.2
  Arafura Resources Limited ARU.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.08 35,000 16.2
  Marathon Gold Corp. MOZ.TO 0.23 0.01 2.22% 0.22 0.23 0.11 0.34 317,500 16.1
  Wealth Minerals Ltd. WML.V 0.54 0.02 3.85% 0.52 0.55 0.14 0.71 99,350 16.1
  Centrex Metals Limited CXM.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 42,000 16.1
  Tsodilo Resources Ltd. TSD.V 0.60 0.00 0.00% 0.60 0.60 0.51 1.15 3,500 16.1
  Stratex International plc STI.L 2.33 0.28 13.41% 2.02 2.46 1.00 2.66 1,385,731 15.9
  CB Gold Inc. CBJ.V 0.11 -0.04 -26.67% 0.10 0.12 0.03 0.15 91,218 15.9
  Stonehenge Metals Limited SHE.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.06 7,305,648 15.8
  VMS Ventures Inc. VMS.V 0.14 0.00 0.00% 0.13 0.15 0.05 0.25 327,235 15.8
  Rubicon Minerals Corp. RMX.TO 0.05 0.00 -9.09% 0.05 0.05 0.01 1.49 187,460 15.8
  Peel Mining Limited PEX.AX 0.16 0.01 3.33% 0.16 0.16 0.06 0.36 50,000 15.7
  Thundelarra Exploration Ltd. THX.AX 0.06 0.00 3.28% 0.06 0.06 0.05 0.17 57,556 15.4
  Avocet Mining plc AVM.L 5.00 1.00 25.00% 4.00 5.75 1.75 5.75 4,236,175 15.3
  Energy Metals Limited EME.AX 0.10 0.00 0.00% 0.10 0.10 0.06 0.14 8,933 15.2
  Rockhaven Resources Ltd. RK.V 0.18 0.00 0.00% 0.18 0.19 0.10 0.24 23,010 15.1
  Dynasty Metals Australia Limited DMA.AX 0.05 0.00 0.00% 0.05 0.05 0.00 0.06 7,715 15.0
  African Gold Group Inc. AGG.V 0.08 0.01 15.39% 0.07 0.08 0.03 0.08 1,482,650 15.0
  Ariana Resources plc AAU.L 1.48 0.03 1.72% 1.42 1.53 0.67 1.72 1,228,667 14.9
  Cauldron Energy Limited CXU.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.25 45,000 14.9
  Otis Gold Corp. OOO.V 0.18 0.00 0.00% 0.17 0.18 0.03 0.19 353,900 14.9
  Spanish Mountain Gold Ltd SPA.V 0.09 0.01 13.33% 0.07 0.09 0.02 0.09 556,110 14.8
  BonTerra Resources Inc. BTR.V 0.35 -0.01 -1.43% 0.35 0.36 0.09 0.51 627,866 14.6
  Kasbah Resources Ltd KAS.AX 0.03 0.00 3.85% 0.03 0.03 0.02 0.04 37,037 14.4
  NuEnergy Capital Limited NGY.AX 0.03 0.00 0.00% 0.03 0.03 0.00 0.04 2,084 14.4
  Golden Valley Mines Ltd. GZZ.V 0.18 0.01 5.88% 0.17 0.19 0.07 0.19 267,000 14.3
  Tintina Resources Inc. TAU.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.11 8,000 14.2
  Investigator Resources Limited IVR.AX 0.04 0.00 5.26% 0.04 0.04 0.01 0.05 42,000 14.1
  Prairie Downs Metals Limited PDZ.AX 0.13 -0.01 -7.41% 0.13 0.13 0.09 0.37 140,000 14.0
  Rum Jungle Resources Limited RUM.AX 0.05 0.00 4.44% 0.05 0.05 0.04 0.09 170,000 13.8
  Catalyst Copper Corp. CCY.V 0.50 0.00 0.00% 0.48 0.52 0.10 0.56 479,633 13.8
  Rio Novo Gold Inc. RN.TO 0.13 -0.01 -3.85% 0.13 0.13 0.07 0.16 19,200 13.7
  Barra Resources Ltd. BAR.AX 0.05 0.00 2.13% 0.05 0.05 0.01 0.07 2,011,951 13.7
  Burey Gold Limited BYR.AX 0.03 -0.00 -7.14% 0.03 0.03 0.01 0.03 250,000 13.7
  Landore Resources Ltd. LND.L 1.80 -0.05 -2.70% 1.75 1.81 0.20 3.40 320,002 13.6
  Red Hill Iron Ltd RHI.AX 0.36 0.00 0.00% 0.36 0.36 0.26 0.80 167,800 13.6
  Emmerson Resources Limited ERM.AX 0.05 -0.00 -2.08% 0.05 0.05 0.03 0.06 2,072,751 13.6
  Ironbark Zinc Ltd. IBG.AX 0.04 0.00 5.26% 0.04 0.04 0.03 0.14 263,158 13.5
  Quaterra Resources Inc. QTA.V 0.07 0.00 0.00% 0.07 0.08 0.05 0.14 72,500 13.5
  Strategic Minerals Corp. NL SMC.AX 0.02 0.00 0.00% 0.02 0.03 0.02 0.04 2,396,223 13.5
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 625,338 13.5
  Uragold Bay Resources Inc. UBR.V 0.17 0.01 3.13% 0.16 0.17 0.02 0.23 169,094 13.4
  Aberdeen International Inc. AAB.TO 0.18 0.00 0.00% 0.18 0.19 0.10 0.20 47,040 13.4
  Weatherly International PLC WTI.L 0.85 0.03 3.03% 0.80 0.88 0.20 1.90 1,749,353 13.2
  Magellan Minerals Ltd. MNM.V 0.09 -0.01 -5.56% 0.08 0.09 0.03 0.10 363,187 13.1
  Paramount Gold and Silver Corp. PZG 1.53 0.09 6.40% 1.40 1.54 0.93 1.75 81,482 13.0
  Oklo Resources Limited OKU.AX 0.15 -0.01 -6.25% 0.15 0.16 0.05 0.19 160,131 13.0
  Globex Mining Enterprises Inc. GMX.TO 0.32 0.01 1.61% 0.32 0.33 0.17 0.37 28,600 13.0
  Commerce Resources Corp. CCE.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.13 109,271 13.0
  Cape Lambert Resources Limited CFE.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 519,504 12.9
  Montezuma Mining Company Ltd. MZM.AX 0.24 0.03 14.29% 0.22 0.24 0.16 0.30 74,166 12.9
  Bassari Resources Ltd BSR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,132,807 12.9
  Batero Gold Corp. BAT.V 0.14 0.02 16.67% 0.13 0.14 0.05 0.14 423,648 12.9
  Amarillo Gold Corp. AGC.V 0.23 0.05 27.78% 0.18 0.23 0.04 0.23 378,317 12.8
  Peak Resources Limited PEK.AX 0.05 -0.01 -13.79% 0.05 0.05 0.05 0.10 336,923 12.8
  Goldstrike Resources Ltd. GSR.V 0.16 -0.01 -3.03% 0.16 0.17 0.06 0.22 85,879 12.7
  Terraco Gold Corp. TEN.V 0.11 0.00 0.00% 0.11 0.11 0.06 0.15 19,345 12.6
  Guyana Precious Metals Inc. GPM.V 0.26 0.00 0.00% 0.26 0.26 0.08 0.33 6,500 12.5
  Goldplat PLC GDP.L 5.10 0.10 2.00% 4.90 5.10 1.61 5.75 388,661 12.5
  Zazu Metals Corp. ZAZ.TO 0.28 0.01 3.70% 0.27 0.29 0.09 0.50 19,500 12.4
  Legacy Iron Ore Ltd. LCY.AX 0.01 -0.00 -15.39% 0.01 0.01 0.00 0.02 3,440,000 12.3
  Encounter Resources Ltd. ENR.AX 0.12 -0.01 -4.00% 0.12 0.12 0.05 0.21 13,900 12.3
  Candente Copper Corp. DNT.TO 0.10 -0.01 -9.09% 0.09 0.10 0.03 0.11 446,120 12.1
  Karmin Exploration Inc. KAR.V 0.25 0.00 0.00% 0.25 0.25 0.15 0.40 14,000 12.0
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Aldridge Minerals Inc. AGM.V 0.14 0.00 3.70% 0.14 0.14 0.12 0.20 5,000 11.9
  Image Resources NL IMA.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.12 190,696 11.9
  Helix Resources Ltd. HLX.AX 0.06 0.00 3.57% 0.06 0.06 0.02 0.07 2,775,807 11.9
  Renaissance Minerals Limited RNS.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.05 496,824 11.9
  Cleveland Mining Company Limited CDG.AX 0.06 -0.00 -5.88% 0.06 0.07 0.03 0.08 104,565 11.9
  ABM Resources NL ABU.AX 0.05 0.00 4.65% 0.05 0.05 0.02 0.29 1,000 11.8
  Anglo Asian Mining PLC AAZ.L 7.12 0.00 0.00% 6.80 7.16 3.77 7.98 175,106 11.7
  Bisichi Mining plc BISI.L 73.50 0.00 0.00% 71.10 71.10 60.00 94.75 668 11.5
  Lara Exploration Ltd. LRA.V 0.46 0.02 4.55% 0.46 0.46 0.20 0.52 2,000 11.5
  Rex Minerals Limited. RXM.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.18 10,822 11.3
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.08 80,000 11.3
  Scotgold Resources Limited SGZ.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 28,268 11.3
  Impact Minerals Limited IPT.AX 0.03 0.00 4.00% 0.03 0.03 0.02 0.06 1,293,484 11.2
  Monarques Resources Inc. MQR.V 0.16 0.03 28.00% 0.13 0.16 0.05 0.16 1,449,150 11.2
  RMA Energy Limited RMT.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 100,000 11.2
  Vendome Resources Corp VDR.V 0.02 -0.01 -40.00% 0.02 0.02 0.01 0.03 17,200 11.2
  Malagasy Minerals Limited MGY.AX 0.09 0.00 -4.35% 0.09 0.10 0.00 0.10 1,767,484 11.1
  Lithium One Inc. LI.V 1.19 0.11 10.19% 1.06 1.19 0.05 1.19 579,375 11.1
  Accent Resources N.L. ACS.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.36 20,000 11.1
  Alexandria Minerals Corp. AZX.V 0.06 0.00 0.00% 0.05 0.06 0.02 0.06 696,150 11.0
  Geopacific Resources Nl GPR.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.06 146,110 10.9
  Guildford Coal Limited GUF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 245,176 10.9
  North Arrow Minerals Inc. NAR.V 0.25 -0.02 -7.41% 0.25 0.26 0.15 1.20 24,050 10.8
  Purepoint Uranium Group Inc. PTU.V 0.10 -0.01 -5.00% 0.10 0.11 0.02 0.13 523,195 10.8
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 320,000 10.8
  Venus Metals Corp. Limited VMC.AX 0.25 -0.01 -2.00% 0.24 0.27 0.11 0.34 251,986 10.6
  Atna Resources Ltd. ATN.TO 0.05 0.00 0.00% 0.05 0.05 0.05 0.12 147,201 10.6
  Minaurum Gold Inc. MGG.V 0.10 -0.01 -9.52% 0.10 0.11 0.04 0.14 48,000 10.5
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 12.50% 0.02 0.02 0.01 0.04 1,530,394 10.2
  Sipa Resources Ltd. SRI.AX 0.02 0.00 5.56% 0.02 0.02 0.01 0.11 250,000 10.2
  Stonegate Agricom Ltd. ST.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 156,000 10.2
  Aphrodite Gold Limited AQQ.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 838,539 10.2
  Alliance Resources Ltd. AGS.AX 0.03 -0.00 -2.94% 0.03 0.03 0.03 0.15 1,017,765 10.1
  Radisson Mining Resources Inc. RDS.V 0.15 0.01 3.57% 0.14 0.15 0.09 0.16 37,800 10.1
  Wallbridge Mining Co. Ltd. WM.TO 0.08 0.00 0.00% 0.08 0.08 0.02 0.08 2,000 10.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)