Mining Companies Listed in All Countries

Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAAS.TO 14.35 -0.360 -2.51% 13.94 14.42 13.90 24.22 119,438 2,930.2
  Salt Lake Potash Limited SO4.AX 0.62 0.000 0.00% 0.61 0.62 0.43 0.63 56,640 127.9
  BHP Billiton Ltd. BHP.AX 37.94 0.130 0.34% 37.62 38.06 30.31 40.13 3,955,726 271,428.0
  Rio Tinto Ltd. RIO.AX 101.27 0.430 0.43% 100.72 102.09 69.41 102.83 1,146,885 89,375.9
  Vale S.A. VALE 11.71 0.275 2.35% 11.96 12.13 10.89 16.13 11,098,044 86,448.1
  Anglo American plc AAL.L 1,942.60 -27.400 -1.41% 1,915.00 1,957.40 1,433.80 2,229.50 3,101,639 41,261.4
  Barrick Gold Corp. ABX.TO 16.25 -0.100 -0.62% 16.14 16.30 12.54 19.49 2,035,625 37,982.5
  Southern Copper Corp. SCCO 34.56 -0.850 -2.46% 33.58 34.39 29.01 52.63 565,433 35,000.3
  Newmont Mining Corp. NEM 31.34 -0.075 -0.24% 31.21 31.53 29.06 40.03 2,015,002 34,395.0
  Fortescue Metals Group Ltd. FMG.AX 8.40 -0.130 -1.55% 8.19 8.34 3.52 9.34 20,614,920 23,514.0
  Freeport-McMoRan Copper & Gold Inc. FCX 10.35 -0.235 -2.27% 10.05 10.32 9.60 18.38 10,533,979 19,707.5
  Newcrest Mining Ltd. NCM.AX 26.92 -0.200 -0.74% 26.51 26.97 18.58 27.04 2,161,758 18,929.9
  Franco-Nevada Corp. FNV.TO 101.83 -1.830 -1.80% 99.93 101.06 76.53 105.04 191,474 18,720.5
  Antofagasta plc ANTO.L 846.20 -34.000 -4.02% 810.40 848.00 713.20 1,171.50 3,229,294 13,622.0
  FMC Corp. FMC 74.33 -0.875 -1.18% 73.44 74.48 60.16 81.80 356,167 12,991.0
  Agnico-Eagle Mines Ltd. AEM 40.92 -0.430 -1.05% 40.48 40.97 32.18 47.83 357,361 12,761.6
  Goldcorp Inc. GG 11.23 0.000 0.00% 11.15 11.49 8.42 14.42 31,394,026 12,418.9
  Wheaton Precious Metals WPM.TO 27.19 -0.280 -1.03% 26.79 27.21 19.87 33.85 389,601 11,991.2
  The Mosaic Company MOS 22.85 -0.390 -1.71% 22.44 22.70 22.44 37.37 1,241,607 11,633.4
  Sociedad Quimica y Minera SQM 33.17 -0.400 -1.21% 32.71 33.26 32.62 54.33 301,500 11,585.9
  Albemarle Corporation ALB 68.50 -0.511 -0.75% 67.86 68.61 67.06 108.74 346,306 9,676.3
  Royal Gold, Inc. RGLD 84.45 0.120 0.14% 84.48 85.31 70.16 98.53 84,361 7,437.7
  First Quantum Minerals Ltd. FM.TO 11.00 -0.970 -8.82% 10.00 10.83 9.45 23.05 4,948,485 6,914.4
  AngloGold Ashanti Ltd. AGG.AX 3.37 0.020 0.59% 3.39 3.44 1.98 4.36 4,957 6,225.7
  Evolution Mining Limited EVN.AX 3.73 -0.090 -2.41% 3.61 3.73 2.61 4.08 6,750,053 5,704.8
  Northern Star Resources Ltd. NST.AX 9.55 -0.180 -1.89% 9.32 9.57 6.08 9.97 1,723,550 5,531.3
  Cameco Corp. CCO.TO 13.92 -0.240 -1.72% 13.58 13.89 12.31 17.12 413,056 5,414.4
  Fresnillo Plc FRES.L 736.80 -8.200 -1.11% 725.40 746.80 712.60 1,364.50 828,285 5,369.0
  Kinross Gold Corp. KGC 3.14 -0.030 -0.96% 3.11 3.14 2.38 3.98 1,649,437 5,268.7
  Lundin Mining Corp. LUN.TO 6.41 -0.200 -3.12% 6.18 6.34 4.70 8.96 705,106 4,573.5
  Kazakhmys PLC KAZ.L 549.40 -12.800 -2.33% 534.60 549.38 421.50 1,102.50 1,065,458 4,302.3
  Gold Fields Ltd. GFI 3.77 0.060 1.59% 3.77 3.88 2.20 4.45 5,250,782 4,126.8
  Whitehaven Coal Limited WHC.AX 4.19 0.110 2.63% 4.20 4.34 3.72 5.95 7,135,697 3,943.5
  Peabody Energy Corp. BTU 26.53 -1.260 -4.75% 25.20 26.42 25.20 47.84 409,675 3,634.7
  Cliffs Natural Resources Inc. CLF 9.71 -0.305 -3.14% 9.34 9.76 7.40 13.10 3,213,489 3,572.1
  Iluka Resources Ltd. ILU.AX 8.55 0.130 1.52% 8.48 8.71 7.02 12.20 1,378,477 3,473.0
  B2gold Corp. BTO.TO 3.53 -0.090 -2.55% 3.44 3.53 2.77 4.40 1,158,118 3,467.2
  Ivanhoe Mines Ltd. IVN.TO 3.27 -0.030 -0.92% 3.20 3.25 2.00 3.62 661,927 3,298.8
  United States Steel Corp. X 14.90 -0.680 -4.56% 14.16 14.85 14.13 39.23 7,359,761 3,291.8
  Alliance Resource Partners LP ARLP 18.41 -0.210 -1.14% 18.20 18.40 16.50 20.99 141,127 3,138.2
  OZ Minerals Limited OZL.AX 9.24 -0.020 -0.22% 9.17 9.25 8.08 11.04 1,734,487 2,757.0
  Independence Group NL IGO.AX 4.85 -0.010 -0.21% 4.82 4.90 3.56 5.36 1,417,128 2,640.1
  Compass Minerals Intl Inc. CMP 54.51 -1.160 -2.13% 53.31 54.32 38.19 70.40 55,880 2,425.2
  Yamana Gold, Inc. YRI.TO 2.59 -0.050 -1.93% 2.53 2.61 2.53 4.20 584,239 2,413.2
  Saracen Mineral Holdings Limited SAR.AX 3.27 -0.090 -2.75% 3.16 3.28 1.72 3.47 3,251,163 2,408.5
  Alamos Gold Inc. AGI.TO 6.12 -0.110 -1.80% 6.00 6.17 3.88 7.97 179,989 2,338.0
  OceanaGold Corp. OGC.TO 3.80 -0.100 -2.63% 3.69 3.80 3.13 5.01 247,561 2,302.4
  Centerra Gold Inc. CG.TO 7.59 0.070 0.92% 7.57 7.68 4.76 7.88 152,806 2,241.4
  Ferrexpo Plc FXPO.L 220.70 -3.800 -1.72% 215.40 221.70 138.00 305.60 1,427,114 2,163.7
  New Hope Corp. Ltd. NHC.AX 2.65 0.130 4.91% 2.66 2.81 2.30 4.50 2,586,947 2,135.9
  Regis Resources Limited RRL.AX 4.61 -0.120 -2.60% 4.46 4.61 3.65 5.82 1,808,705 2,106.2
  Endeavour Mining Corporation EDV.TO 19.19 -0.090 -0.47% 18.83 19.20 16.34 24.65 77,832 2,099.4
  Detour Gold Corp. DGC.TO 12.02 -0.190 -1.58% 11.83 12.07 9.38 14.59 142,807 2,081.5
  CONSOL Energy Inc. CNX 8.29 -0.440 -5.31% 7.85 8.29 7.85 18.37 1,522,239 2,060.7
  Labrador Iron Ore Royalty Corp. LIF.TO 32.44 -1.220 -3.76% 30.98 32.40 21.13 33.81 71,364 1,997.9
  Pretium Resources Inc. PVG 8.01 -0.080 -1.00% 7.89 8.06 6.53 9.84 198,196 1,977.5
  Centamin Egypt Ltd. CEY.L 91.64 -0.880 -0.96% 90.47 93.00 79.14 162.70 2,027,890 1,782.0
  NovaGold Resources Inc. NG.TO 5.14 -0.030 -0.58% 5.11 5.17 4.49 6.36 49,475 1,662.2
  HudBay Minerals, Inc. HBM.TO 6.56 -0.225 -3.43% 6.28 6.46 4.51 10.42 950,821 1,655.2
  IAMGOLD Corp. IMG.TO 3.40 -0.040 -1.18% 3.36 3.46 3.15 8.20 1,030,928 1,572.3
  First Majestic Silver Corp FR.TO 7.75 -0.100 -1.29% 7.65 7.80 6.12 11.09 148,466 1,534.3
  Hochschild Mining PLC HOC.L 167.70 -0.300 -0.18% 166.10 169.20 146.65 223.20 581,982 1,453.2
  ST Barbara Ltd. SBM.AX 2.87 -0.050 -1.74% 2.80 2.87 2.57 5.15 6,196,827 1,370.1
  Mount Gibson Iron Ltd. MGX.AX 1.27 -0.010 -0.79% 1.26 1.30 0.41 1.31 1,836,250 1,313.7
  Semafo, Inc. SMF.TO 3.87 -0.010 -0.26% 3.79 3.88 2.24 4.00 232,700 1,285.9
  Sirius Minerals Plc SXX.L 15.30 -0.300 -1.96% 14.95 15.33 14.95 39.78 101,265,989 1,274.3
  Katanga Mining Limited KAT.TO 0.69 -0.030 -4.35% 0.65 0.69 0.36 2.32 522,538 1,258.9
  Alacer Gold Corp. ALIAF 2.95 -0.010 -0.34% 2.94 2.94 1.53 3.07 650 1,191.0
  Harmony Gold Mining Ltd. HMY 1.66 -0.010 -0.60% 1.65 1.69 1.43 2.21 1,213,928 1,138.9
  MAG Silver Corp. MAG.TO 12.42 -0.060 -0.48% 12.31 12.50 8.10 15.59 33,269 1,063.8
  Torex Gold Resources Inc TXG.TO 12.30 -0.070 -0.57% 12.17 12.35 7.52 18.21 57,270 1,041.5
  Lynas Corp. Limited LYC.AX 1.64 -0.035 -2.14% 1.59 1.65 1.48 2.96 2,700,281 1,009.0
  Sandfire Resources SFR.AX 6.57 0.010 0.15% 6.55 6.65 6.07 10.04 538,762 969.4
  China Silver Group Limited 0815.HK 0.60 -0.010 -1.67% 0.58 0.61 0.57 1.65 1,526,000 958.3
  Seabridge Gold, Inc. SEA.TO 15.35 -0.230 -1.50% 14.96 15.33 13.22 20.10 43,848 934.7
  Orocobre Limited ORL.TO 3.29 0.090 2.74% 3.36 3.40 2.74 5.87 20,640 911.5
  Hecla Mining Company HL 1.45 -0.060 -4.14% 1.39 1.48 1.32 4.02 1,385,060 906.9
  Gold Road Resources Limited GOR.AX 1.03 0.000 0.00% 1.02 1.04 0.59 1.05 1,576,015 830.8
  Zimplats Holdings Ltd. ZIM.AX 7.93 0.270 3.41% 8.20 8.20 5.80 9.01 342 816.1
  Coeur dAlene Mines Corp. CDE 2.95 -0.010 -0.34% 2.94 3.04 2.83 8.55 1,081,259 809.1
  Resolute Mining Ltd. RSG.AX 1.13 -0.025 -2.21% 1.11 1.14 0.91 1.44 4,872,119 773.6
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.09 109,765 735.2
  Osisko Mining Corp. OSK.TO 2.81 -0.020 -0.71% 2.73 2.82 1.60 3.75 181,567 733.1
  Eldorado Gold Corp. ELD.TO 4.62 -0.040 -0.87% 4.55 4.71 0.73 6.83 379,065 725.3
  Dundee Precious Metals Inc. DPM.TO 3.94 0.010 0.25% 3.93 4.00 2.56 4.89 77,642 706.5
  Kidman Resources Limited KDR.AX 1.88 0.005 0.27% 1.87 1.89 0.83 2.48 1,223,082 703.6
  Natural Resource Partners LP NRP 41.14 -0.092 -0.22% 41.05 41.17 28.40 44.71 481 676.0
  Galaxy Resources Ltd. GXY.AX 1.69 0.105 6.23% 1.72 1.81 1.45 3.66 4,714,677 674.4
  North American Palladium Ltd. PDL.TO 11.25 -0.220 -1.96% 10.89 11.36 8.62 26.30 43,558 649.0
  Lucara Diamond Corp. LUCRF 1.23 0.000 0.00% 1.23 1.25 1.01 2.12 2,605 632.0
  McEwen Mining Inc. MUX 1.33 -0.030 -2.26% 1.30 1.33 1.30 2.52 332,567 628.1
  Jupiter Mines Ltd. JMS.AX 0.34 0.005 1.49% 0.34 0.35 0.23 0.40 1,754,985 615.0
  Wesdome Gold Mines Ltd. WDO.TO 4.55 -0.070 -1.54% 4.48 4.56 2.02 5.46 66,991 610.6
  China Gold Intl. Resources CGG.TO 1.51 -0.010 -0.66% 1.49 1.51 1.46 2.69 10,107 594.3
  Uranium Participation Corp. U.TO 4.26 0.040 0.94% 4.28 4.31 4.01 5.14 43,100 593.7
  Silver Lake Resources Limited SLR.AX 0.79 -0.020 -2.53% 0.77 0.80 0.46 0.88 1,427,057 581.9
  Intrepid Potash Inc. IPI 3.38 -0.050 -1.48% 3.28 3.36 2.51 4.89 173,288 575.8
  Western Areas NL WSA.AX 2.23 0.040 1.79% 2.23 2.28 1.84 3.74 975,587 573.3
  Golden Star Resources, Ltd. GSS 3.87 -0.020 -0.52% 3.84 3.90 2.43 4.67 15,835 565.5
  Fortuna Silver Mines Inc. FVI.TO 3.45 -0.030 -0.87% 3.40 3.45 3.40 7.78 84,851 547.8
  Altius Minerals ALS.TO 12.50 -0.040 -0.32% 12.44 12.53 10.04 14.21 16,128 534.0
  Mesabi Trust MSB 30.49 -0.290 -0.95% 30.12 30.45 22.88 32.68 13,791 532.1
  Ramelius Resources Ltd. RMS.AX 0.85 -0.020 -2.37% 0.82 0.84 0.38 0.91 858,850 500.0
  Perseus Mining Ltd. PRU.AX 0.47 -0.010 -2.15% 0.45 0.46 0.33 0.54 5,005,032 490.6
  New Gold, Inc. NGD.TO 0.90 -0.060 -6.67% 0.82 0.91 0.82 3.15 1,017,517 486.5
  Silvercorp Metals Inc. SVM.TO 2.91 -0.060 -2.06% 2.85 2.91 2.43 4.02 49,605 483.6
  Continental Gold Limited CNL.TO 2.60 -0.055 -2.12% 2.55 2.59 1.76 3.98 34,154 481.0
  Lithium Americas Corp. LAC.TO 5.71 -0.310 -5.43% 5.38 5.71 3.74 7.81 130,003 479.2
  Petra Diamonds Ltd. PDL.L 31.98 -0.130 -0.41% 31.64 32.96 31.64 73.45 858,781 473.8
  Petropavlovsk PLC POG.L 8.27 -0.040 -0.48% 8.20 8.30 5.15 8.75 390,979 463.5
  Denison Mines Corp. DML.TO 0.69 0.000 0.00% 0.69 0.69 0.58 0.89 123,342 406.5
  Premier Gold Mines Limited PG.TO 1.82 -0.025 -1.37% 1.79 1.84 1.39 2.85 115,861 377.7
  Syrah Resources Limited SYR.AX 1.23 -0.045 -3.67% 1.13 1.24 0.98 3.60 4,435,886 375.4
  Victoria Gold Corp. VIT.V 0.42 0.005 1.19% 0.43 0.43 0.30 0.55 83,234 360.5
  Great Panther Silver Ltd GPR.TO 0.95 -0.030 -3.16% 0.89 0.93 0.70 1.65 25,133 351.6
  Teranga Gold Corp. TGZ.TO 3.20 0.050 1.56% 3.19 3.25 2.97 5.63 37,289 349.6
  Imperial Metals Corp. III.TO 2.64 -0.060 -2.27% 2.56 2.63 0.93 3.50 1,200 327.9
  Uranium Energy Corp. UEC 1.37 -0.070 -5.11% 1.30 1.37 1.12 1.89 519,699 314.9
  Pan African Resources PLC PAF.L 9.59 -0.020 -0.21% 9.36 9.76 6.50 11.00 110,160 313.5
  Endeavour Silver Corp. EDR.TO 2.38 -0.005 -0.21% 2.37 2.44 2.27 4.40 57,520 312.3
  Polymet Mining PLM 0.74 0.006 0.74% 0.73 0.75 0.72 1.27 219,570 310.8
  Sabina Gold & Silver Corp. SBB.TO 1.04 -0.010 -0.96% 1.03 1.06 0.99 1.78 77,085 300.9
  Lonmin plc LMI.L 60.50 0.900 1.49% 59.00 62.00 36.00 85.60 500,638 295.7
  Grange Resources Limited GRR.AX 0.26 0.015 5.77% 0.27 0.28 0.16 0.35 2,503,451 294.1
  Argonaut Gold Inc. AR.TO 1.60 0.000 0.00% 1.58 1.61 1.18 2.43 86,636 285.5
  West African Resources, Ltd. WAF.AX 0.32 0.015 4.76% 0.31 0.33 0.21 0.39 1,989,178 264.9
  Nemaska Lithium Inc NMX.TO 0.32 -0.010 -3.13% 0.31 0.33 0.25 1.08 533,759 262.7
  Nevada Copper Corp. NCU.TO 0.40 -0.005 -1.25% 0.40 0.41 0.33 0.72 38,000 261.5
  Base Resources Limited BSE.AX 0.24 0.000 0.00% 0.24 0.25 0.21 0.33 880,677 260.9
  Griffin Mining Ltd. GFM.L 86.50 -0.500 -0.58% 85.10 87.92 82.50 159.00 452,767 252.3
  NGEx Resources Inc. NGQ.TO 1.00 0.000 0.00% 1.00 1.00 0.91 1.20 63,900 249.6
  Gold Resource Corp. GORO 3.03 -0.070 -2.31% 2.95 3.09 2.86 7.33 233,198 248.0
  Gem Diamonds Limited GEMD.L 102.00 0.500 0.49% 101.00 102.50 78.00 125.00 9,265 244.1
  Northern Dynasty Minerals Ltd. NDM.TO 0.66 0.040 6.06% 0.67 0.70 0.55 1.47 28,108 241.8
  Hallador Energy Company HNRG 5.81 0.030 0.52% 5.77 5.84 4.75 7.98 5,066 237.0
  Doray Minerals Limited DRM.AX 0.56 0.000 0.00% 0.52 0.56 0.28 0.57 8,127,657 234.7
  Capstone Mining Corp. CS.TO 0.59 -0.030 -5.09% 0.56 0.58 0.48 1.28 59,425 223.8
  Tribune Resources Limited TBR.AX 4.38 -0.050 -1.14% 4.33 4.40 3.75 10.60 12,628 221.9
  Aussie Q Resources Limited AQR.AX 3.00 0.000 0.00% 2.99 3.01 2.95 3.10 54,780 218.7
  Altura Mining Limited AJM.AX 0.11 0.000 0.00% 0.11 0.12 0.11 0.39 7,183,803 216.2
  Polymet Mining Corp. POM.TO 0.67 0.000 0.00% 0.65 0.68 0.63 1.60 46,500 215.9
  Corvus Gold Inc. KOR.TO 1.84 0.020 1.09% 1.83 1.88 1.55 3.39 27,350 207.3
  Alphamin Resources Corp. AFM.V 0.24 0.000 0.00% 0.24 0.24 0.20 0.31 2,000 203.5
  Pacific Niugini Ltd PNR.AX 0.20 0.000 0.00% 0.20 0.20 0.16 0.35 2,056,598 198.7
  Cornerstone Capital Resources CGP.V 0.31 0.005 1.64% 0.31 0.31 0.14 0.40 121,500 198.4
  Royal Nickel Corp. RNX.TO 0.37 0.007 2.03% 0.38 0.39 0.07 1.18 164,513 189.1
  Barkerville Gold Mines Ltd. BGM.V 0.34 -0.005 -1.49% 0.33 0.33 0.30 0.60 500 185.5
  Image Resources NL IMA.AX 0.21 0.000 0.00% 0.20 0.21 0.10 0.21 1,465,293 183.7
  Anglo Asian Mining PLC AAZ.L 93.50 0.000 0.00% 92.25 94.88 38.20 100.25 52,397 182.0
  Stornoway Diamond Corp. SWY.TO 0.20 0.000 0.00% 0.20 0.20 0.17 0.62 133,500 180.0
  Taseko Mines Ltd. TKO.TO 0.73 -0.030 -4.11% 0.70 0.70 0.60 1.80 158,944 172.2
  Panoramic Resources Ltd. PAN.AX 0.33 0.010 3.03% 0.34 0.34 0.32 0.67 649,700 171.6
  Tawana Resources NL TAW.AX 0.00 0.000 0.00% 0.31 0.33 0.22 0.52 2,384,852 169.8
  Gran Colombia Gold Corp. GCM.TO 3.42 0.060 1.75% 3.44 3.55 2.03 4.67 39,417 168.1
  Guyana Goldfields Inc. GUY.TO 0.95 0.000 0.00% 0.94 0.99 0.88 5.13 574,152 164.9
  Marathon Gold Corp. MOZ.TO 1.04 -0.020 -1.92% 1.02 1.03 0.65 1.06 98,720 164.4
  Touchstone Gold Limited TGL.L 140.00 0.000 0.00% 146.40 146.40 140.00 285.00 10 163.7
  USA.TO USA.TO 2.30 0.010 0.44% 2.27 2.33 1.66 4.75 20,200 162.3
  Finders Resources Limited FND.AX 0.22 0.000 0.00% 0.00 0.00 0.16 0.24 160.3
  Terramin Australia Ltd. TZN.AX 0.09 0.002 2.22% 0.09 0.09 0.07 0.14 20,000 159.0
  Ascot Resources Ltd. AOT.V 0.73 0.020 2.74% 0.74 0.75 0.64 1.44 29,640 157.3
  Universal Coal plc UNV.AX 0.33 -0.005 -1.52% 0.33 0.33 0.23 0.39 76,275 157.0
  Alexco Resources Corp. AXR.TO 1.40 0.000 0.00% 1.37 1.42 0.92 1.95 35,838 154.7
  Cantex Mine Development Corp. CD.V 3.50 -0.150 -4.29% 3.34 3.59 0.15 4.17 14,880 152.8
  Abitibi Royalties Inc. RZZ.V 12.72 -0.570 -4.48% 12.15 12.31 7.98 13.50 2,000 151.5
  Metals X Limited MLX.AX 0.24 0.000 0.00% 0.23 0.24 0.21 0.98 1,057,695 149.6
  Midas Gold Corp. MAX.TO 0.65 -0.020 -3.08% 0.63 0.66 0.60 1.14 94,950 149.5
  Catalyst Metals Ltd CYL.AX 2.04 0.000 0.00% 2.04 2.04 1.09 2.40 22,000 148.6
  Coro Mining Corp. COP.TO 0.10 0.005 5.26% 0.10 0.10 0.05 0.12 919,000 145.5
  Harte Gold Corp. HRT.TO 0.24 -0.005 -2.08% 0.24 0.24 0.21 0.55 46,505 141.1
  Hargreaves Services Plc HSP.L 294.00 -40.000 -13.61% 236.10 289.58 236.10 364.00 117,925 138.7
  Red 5 Ltd. RED.AX 0.13 -0.005 -4.00% 0.12 0.13 0.05 0.15 1,601,547 137.7
  Eurasian Minerals Inc. EMX.V 1.64 0.000 0.00% 1.62 1.64 1.25 1.80 17,700 134.3
  Heron Resources Ltd. HRR.AX 0.60 -0.010 -1.67% 0.59 0.60 0.51 0.69 14,864 131.6
  Tanzanian Royalty Exploration TNX.TO 0.93 0.000 0.00% 0.91 0.94 0.34 1.32 100 131.3
  Millennial Lithium ML.V 1.58 -0.030 -1.90% 1.54 1.59 1.04 2.72 10,800 129.0
  Bear Creek Mining Corp. BCM.V 1.23 0.010 0.81% 1.24 1.24 0.89 2.06 200 127.8
  Flinders Mines Limited. FMS.AX 0.04 0.003 8.33% 0.04 0.04 0.03 0.10 1,118 125.6
  Auro Resources Corp. ARU.V 3.55 0.040 1.13% 3.55 3.59 1.93 4.10 4,710 125.4
  Northern Minerals Limited NTU.AX 0.07 0.005 7.58% 0.07 0.07 0.04 0.11 5,000,777 125.1
  Liontown Resources Ltd. LTR.AX 0.09 -0.005 -5.44% 0.09 0.10 0.02 0.11 27,706,976 122.9
  Alkane Resources Limited ALK.AX 0.27 -0.005 -1.89% 0.26 0.28 0.18 0.30 2,880,286 121.5
  Lydian International Limited LYD.TO 0.16 0.005 3.23% 0.16 0.17 0.07 0.37 1,055,865 121.0
  Probe Mines Limited PRB.V 1.06 0.010 0.94% 1.06 1.07 0.91 1.49 54,400 118.4
  Hastings Rare Metals Ltd HAS.AX 0.15 0.000 0.00% 0.14 0.16 0.12 0.29 638,040 117.7
  Minaurum Gold Inc. MGG.V 0.37 0.000 0.00% 0.32 0.37 0.32 0.67 16,000 114.0
  Wallbridge Mining Co. Ltd. WM.TO 0.35 -0.075 -21.74% 0.27 0.35 0.06 0.47 5,227,525 112.4
  International Tower Hill Mines Ltd. ITH.TO 0.60 0.000 0.00% 0.60 0.60 0.48 0.94 1,050 112.3
  Great Bear Resources Ltd. GBR.V 2.95 -0.020 -0.68% 2.87 3.01 0.46 4.08 20,954 111.9
  Talga Gold Limited TLG.AX 0.55 0.005 0.92% 0.54 0.56 0.33 0.83 49,885 111.2
  Greenland Minerals & Energy GGG.AX 0.13 -0.025 -19.23% 0.11 0.14 0.05 0.14 5,286,890 109.8
  BonTerra Resources Inc. BTR.V 1.72 -0.010 -0.58% 1.71 1.73 1.46 5.60 45,016 109.3
  Rupert Resources Ltd. RUP.V 0.90 0.000 0.00% 0.90 0.91 0.75 1.12 109,500 109.3
  ValOre Metals Corp. VO.V 0.000 0.00% 0.00 0.00 0.00 0.00 0 108.3
  LSC Lithium LSC.V 0.66 0.000 0.00% 0.66 0.67 0.29 0.95 77,710 107.3
  Belo Sun Mining Corp BSX.TO 0.26 -0.005 -1.96% 0.24 0.26 0.17 0.42 258,730 106.8
  Highlands Pacific Limited HIG.AX 0.11 0.000 0.00% 0.11 0.11 0.07 0.15 16,781,201 106.0
  TNG Limited TNG.AX 0.12 0.000 0.00% 0.12 0.12 0.08 0.16 462,986 102.3
  Jetcom Inc. JTCM.F.PK 0.000 0.00% 0.00 0.00 0.00 0.00 0 100.0
  Trans-Siberian Gold plc TSG.L 52.50 0.500 0.95% 53.75 54.00 32.12 58.67 4,100 99.2
  Neo Lithium NLC.V 0.79 0.050 6.33% 0.79 0.85 0.55 1.75 102,204 98.6
  Noront Resources Ltd. NOT.V 0.24 0.000 0.00% 0.24 0.25 0.21 0.39 18,800 94.4
  Hummingbird Resources PLC HUM.L 15.38 0.000 0.00% 15.20 15.33 14.25 33.30 123,578 92.4
  Greatland Gold plc GGP.L 1.64 -0.015 -0.92% 1.61 1.70 0.58 2.52 20,356,035 91.9
  Mincor Resources NL MCR.AX 0.43 0.020 4.65% 0.43 0.45 0.32 0.52 251,357 91.6
  Lonrho Mining Limited LOM.AX 0.20 0.005 2.56% 0.20 0.21 0.17 0.32 603,047 90.0
  Los Andes Copper Limited LA.V 0.33 0.000 0.00% 0.29 0.33 0.15 0.35 95,000 89.6
  Aura Minerals Inc. ORA.TO 20.70 -0.380 -1.84% 20.32 20.32 14.60 24.80 869 88.5
  Red River Resources Ltd. RVR.AX 0.20 0.000 0.00% 0.19 0.20 0.15 0.33 136,609 88.3
  Avonlea Minerals Limited AVZ.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.33 11,442,215 87.7
  Antoro Resources ORE.V 0.39 0.020 5.13% 0.41 0.41 0.39 0.86 26,000 87.0
  Poseidon Nickel Limited POS.AX 0.04 -0.002 -5.41% 0.04 0.04 0.04 0.06 1,291,737 85.4
  Echo Resources Limited EAR.AX 0.15 -0.005 -3.45% 0.14 0.15 0.10 0.28 263,680 82.6
  Mandalay Resources Corp. MND.TO 0.09 0.000 0.00% 0.09 0.09 0.05 0.24 8,925 81.9
  Hudson Resources Inc. HUD.V 0.46 0.000 0.00% 0.45 0.47 0.35 0.59 62,000 81.9
  Canyon Resources Limited CAY.AX 0.21 0.005 2.44% 0.20 0.21 0.08 0.31 901,399 81.1
  Centrus Energy Corp. LEU 0.000 0.00% 0.00 0.00 0.00 0.00 0 80.8
  Tinka Resources Ltd. TK.V 0.31 -0.005 -1.61% 0.31 0.31 0.29 0.58 26,650 80.7
  Corsa Coal Corp. CSO.V 0.84 0.000 0.00% 0.84 0.84 0.61 1.45 100 79.6
  Reunion Gold Corp. RGD.V 0.20 0.000 0.00% 0.19 0.20 0.12 0.23 168,450 79.5
  Entree Gold Inc. ETG.TO 0.45 0.000 0.00% 0.45 0.45 0.41 0.61 79,000 77.8
  Caledonia Mining Corp. CAL.TO 7.29 -0.090 -1.24% 7.20 7.20 6.63 12.26 600 77.4
  Mineral Commodities Ltd. MRC.AX 0.20 -0.005 -2.50% 0.20 0.20 0.15 0.30 80,000 75.8
  Medusa Mining Limited MML.AX 0.40 -0.005 -1.25% 0.40 0.40 0.30 0.66 84,220 75.8
  Sherritt International Corp. S.TO 0.20 -0.005 -2.56% 0.19 0.20 0.19 1.32 545,193 75.5
  BC Iron Limited BCI.AX 0.20 0.010 5.13% 0.20 0.21 0.13 0.21 947,121 75.3
  Vista Gold Corp. VGZ 0.55 0.013 2.39% 0.55 0.56 0.37 0.92 17,180 75.3
  Aquila Resources Inc. AQA.TO 0.22 0.005 2.33% 0.22 0.22 0.13 0.39 10,000 74.4
  Peel Mining Limited PEX.AX 0.37 -0.005 -1.35% 0.37 0.37 0.30 0.67 38,085 74.2
  Silver Bear Resources Plc SBR.TO 0.11 0.000 0.00% 0.11 0.11 0.10 0.24 50,000 73.9
  Midland Exploration Inc. MD.V 1.14 -0.010 -0.88% 1.09 1.15 0.66 1.41 48,283 73.9
  DGR Global Limited DGR.AX 0.13 0.000 0.00% 0.13 0.14 0.08 0.17 434,506 73.6
  Starfire Minerals Inc. SFR.V 0.09 0.000 0.00% 0.09 0.10 0.06 0.11 445 73.6
  Critical Elements Corp. CRE.V 0.46 0.000 0.00% 0.45 0.47 0.43 1.11 18,500 72.2
  Excellon Resources Inc. EXN.TO 0.72 0.000 0.00% 0.72 0.72 0.59 1.62 500 71.5
  Prairie Downs Metals Limited PDZ.AX 0.36 0.000 0.00% 0.36 0.37 0.27 0.61 17,602 70.6
  Rubicon Minerals Corp. RMX.TO 0.96 0.040 4.17% 0.95 1.01 0.86 1.73 7,500 70.3
  Lion One Metals Limited LIO.V 0.71 -0.030 -4.23% 0.68 0.70 0.35 0.79 5,026 69.8
  GoGold Resources Inc. GGD.TO 0.42 -0.015 -3.57% 0.39 0.42 0.19 0.49 153,365 69.6
  Beowulf Mining plc BEM.L 6.88 0.000 0.00% 6.80 7.10 4.00 8.45 70,329 68.8
  Deep Yellow Ltd. DYL.AX 0.36 0.015 4.23% 0.36 0.37 0.27 0.58 41,773 68.8
  Auracle Resources Ltd AAL.V 0.42 0.010 2.38% 0.44 0.44 0.41 1.17 16,450 68.2
  Almaden Minerals Ltd. AMM.TO 0.60 0.010 1.67% 0.60 0.61 0.60 1.19 11,500 68.2
  Berkeley Resources Ltd. BKY.AX 0.30 -0.010 -3.39% 0.29 0.30 0.14 0.88 148,898 68.1
  Axmin Inc. AXM.V 0.50 0.000 0.00% 0.50 0.54 0.11 0.66 109,340 67.1
  Western Copper and Gold Corp. WRN.TO 0.66 0.000 0.00% 0.66 0.66 0.52 1.30 1,010 66.8
  UEX Corporation UEX.TO 0.18 0.000 0.00% 0.17 0.18 0.14 0.29 96,500 66.7
  Dynacor Gold Mines Inc. DNG.TO 1.71 -0.010 -0.59% 1.70 1.71 1.41 1.93 1,187 66.6
  Eden Energy Ltd EDE.AX 0.04 -0.001 -2.27% 0.04 0.04 0.04 0.13 1,539,673 66.0
  Magnetic Resources NL MAU.AX 0.34 0.030 8.82% 0.37 0.38 0.12 0.38 167,013 65.3
  Chesapeake Gold Corp. CKG.V 1.50 -0.040 -2.67% 1.43 1.46 1.43 2.65 13,600 65.1
  Rey Resources Limited REY.AX 0.33 0.000 0.00% 0.33 0.33 0.08 0.33 25,331 63.8
  Australian Mines Ltd. AUZ.AX 0.02 0.005 27.78% 0.02 0.03 0.02 0.11 59,056,685 63.7
  Majestic Gold Corp. MJS.V 0.06 0.000 0.00% 0.06 0.06 0.06 0.11 21 62.9
  Standard Lithium SLL.V 0.74 -0.020 -2.70% 0.71 0.75 0.71 1.77 98,750 62.6
  SRG GRAPHITE INC SRG.V 0.87 0.020 2.30% 0.87 0.89 0.64 1.48 8,500 61.8
  Kentor Gold Limited KGL.AX 0.25 -0.015 -6.00% 0.22 0.25 0.22 0.39 166,849 61.2
  Karmin Exploration Inc. KAR.V 0.79 0.000 0.00% 0.71 0.79 0.60 0.97 7,000 61.1
  Sama Resources Inc. SME.V 0.33 -0.015 -4.55% 0.32 0.32 0.22 0.44 46,900 60.3
  Platinum Group Metals Ltd. PTM.TO 1.75 0.010 0.57% 1.71 1.79 1.20 2.91 24,536 59.4
  Pacific Booker Minerals Inc. BKM.V 3.60 0.000 0.00% 3.60 3.90 0.65 4.10 4,700 59.2
  General Moly, Inc. GMO 0.35 -0.030 -8.43% 0.32 0.38 0.16 0.46 389,659 59.2
  Oklo Resources Limited OKU.AX 0.18 0.000 0.00% 0.18 0.18 0.17 0.36 3,593 59.0
  Waratah Resources Limited WGO.AX 0.13 0.000 0.00% 0.13 0.14 0.02 0.18 628,571 58.6
  Aspire Mining Limited AKM.AX 0.02 0.001 5.56% 0.02 0.02 0.02 0.03 2,826,147 58.4
  Resource Generation Limited RES.AX 0.10 0.007 7.14% 0.10 0.12 0.03 0.13 631,650 56.4
  Orion Gold NL ORN.AX 0.03 -0.001 -3.23% 0.03 0.03 0.02 0.05 1,042,097 55.6
  Kingsgate Consolidated Limited KCN.AX 0.27 -0.005 -1.89% 0.26 0.28 0.14 0.31 455,472 54.3
  Troy Resources NL TRY.AX 0.10 0.000 0.00% 0.10 0.10 0.08 0.17 113,990 53.6
  Oroco Resource Corp. OCO.V 0.58 -0.030 -5.17% 0.54 0.59 0.17 0.74 148,730 53.3
  Artemis Resources Limited ARV.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.24 4,008,395 52.2
  Lions Gate Energy Inc. LG.V 0.10 0.005 5.00% 0.10 0.11 0.08 0.25 3,145,700 52.2
  Rambler Metals & Mining PLC RMM.L 2.40 -0.050 -2.08% 2.22 2.55 1.20 5.35 266,711 51.8
  Jervois Mining Ltd. JRV.AX 0.24 0.005 2.08% 0.24 0.25 0.16 0.43 122,631 50.5
  Venturex Resources Limited VXR.AX 0.20 -0.010 -5.00% 0.19 0.20 0.15 0.27 66,327 49.1
  Wealth Minerals Ltd. WML.V 0.37 -0.010 -2.70% 0.36 0.37 0.34 1.36 25,500 48.6
  Obtala Resources Limited OBT.L 6.90 -0.200 -2.82% 6.80 6.95 4.80 10.50 227,500 48.5
  Laramide Resources Ltd. LAM.TO 0.35 0.000 0.00% 0.35 0.36 0.24 0.52 161,500 47.4
  Xanadu Mines Ltd. XAM.AX 0.08 0.001 1.30% 0.08 0.08 0.08 0.22 180,884 46.7
  Bougainville Copper Ltd. BOC.AX 0.13 -0.005 -3.85% 0.13 0.13 0.12 0.22 12,382 46.3
  Lithium Chile LITH.V 0.46 -0.010 -2.20% 0.45 0.45 0.43 1.10 5,800 45.4
  Ucore Rare Metals Inc. UCU.V 0.16 0.000 0.00% 0.15 0.16 0.09 0.25 163,100 45.3
  Panoro Minerals Ltd. PML.V 0.17 0.000 0.00% 0.17 0.17 0.13 0.35 9,500 44.9
  Hillgrove Resources Ltd. HGO.AX 0.08 0.002 2.44% 0.08 0.08 0.07 0.10 29,385 44.9
  Arafura Resources Limited ARU.AX 0.07 -0.011 -15.07% 0.06 0.08 0.04 0.11 9,519,862 44.8
  Horizonte Minerals Plc HZM.L 1.86 -0.060 -3.23% 1.73 1.85 1.73 4.78 7,814,214 44.3
  Toro Energy Limited TOE.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 500,000 44.1
  TerraX Minerals Inc. TXR.V 0.36 -0.005 -1.41% 0.35 0.36 0.33 0.50 164,500 43.7
  Legend Mining Ltd. LEG.AX 0.03 -0.004 -14.82% 0.02 0.03 0.02 0.07 3,440,854 43.4
  Tanami Gold NL TAM.AX 0.04 -0.001 -2.44% 0.04 0.04 0.03 0.05 60,734 43.4
  Skeena Resources Ltd. SKE.V 0.43 -0.010 -2.33% 0.42 0.45 0.27 0.70 7,000 43.3
  Ratel Group Ltd. RTG.TO 0.09 0.000 0.00% 0.09 0.09 0.09 0.16 250 43.1
  Golden Valley Mines Ltd. GZZ.V 0.32 0.005 1.59% 0.32 0.32 0.22 0.39 15,000 42.9
  Copper Fox Metals Inc. CUU.V 0.10 -0.005 -5.26% 0.09 0.10 0.08 0.13 7,000 41.5
  Focus Minerals Limited FML.AX 0.23 0.015 6.67% 0.24 0.24 0.15 0.34 26,226 40.5
  Sandspring Resources Ltd. SSP.V 0.18 0.010 5.56% 0.19 0.19 0.15 0.35 19,500 39.8
  Rio Alto Mining Limited RIO.V 0.37 -0.035 -9.46% 0.33 0.37 0.31 1.15 114,810 39.6
  Gascoyne Resources Limited GCY.AX 0.04 0.002 5.00% 0.04 0.05 0.04 0.57 3,915,995 39.0
  Robex Resources Inc. RBX.V 0.07 0.000 0.00% 0.07 0.07 0.07 0.12 43,228 37.7
  De Grey Mining Ltd. DEG.AX 0.09 0.006 6.74% 0.09 0.10 0.08 0.25 367,394 37.2
  Triton Gold Limited TON.AX 0.04 0.003 7.50% 0.04 0.04 0.04 0.08 335,000 36.8
  Beacon Minerals Limited BCN.AX 0.02 -0.001 -5.00% 0.02 0.02 0.02 0.03 2,114,038 36.8
  Iron Road Limited IRD.AX 0.06 -0.003 -5.00% 0.06 0.06 0.05 0.12 108,333 36.5
  Fortune Minerals Ltd. FT.TO 0.10 0.005 5.00% 0.11 0.11 0.07 0.22 97,000 36.5
  Anaconda Mining Inc. ANX.TO 0.31 -0.005 -1.61% 0.31 0.32 0.18 0.40 29,000 36.2
  Gindalbie Metals Ltd. GBG.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.03 3,500 36.0
  Geopacific Resources Nl GPR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 3,247,206 36.0
  Bassari Resources Ltd BSR.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.03 2,048,190 35.9
  Kibaran Nickel Limited KNL.AX 0.14 -0.005 -3.70% 0.13 0.13 0.09 0.24 9,000 35.2
  Aurcana Corp. AUN.V 0.35 -0.050 -14.29% 0.30 0.33 0.23 1.15 42,583 34.9
  Antipa Minerals Ltd AZY.AX 0.02 -0.001 -5.26% 0.02 0.02 0.01 0.04 4,686,113 34.5
  St George Mining Limited SGQ.AX 0.13 0.000 0.00% 0.12 0.13 0.11 0.21 1,368,680 34.4
  Ariana Resources plc AAU.L 1.95 -0.050 -2.56% 1.90 1.97 1.00 2.10 580,239 34.2
  INV Metals Inc. INV.TO 0.35 0.000 0.00% 0.35 0.35 0.32 0.83 5,400 34.0
  Hot Chili Limited HCH.AX 0.03 0.000 0.00% 0.03 0.04 0.01 0.04 474,759 33.9
  Solitaire Minerals Corp. SLT.V 0.32 0.005 1.59% 0.32 0.32 0.24 0.55 10,000 33.8
  Golden Minerals Company AUMN 0.25 0.005 2.18% 0.24 0.26 0.19 0.41 77,389 33.7
  Treasury Metals Inc. TML.TO 0.23 0.005 2.22% 0.23 0.23 0.21 0.53 9,000 33.4
  International Ranger Corp. IRNG.PK 0.000 0.00% 0.00 0.00 0.00 0.00 0 33.3
  Strateco Resources Inc. SRSI.F.PK 0.000 0.00% 0.00 0.00 0.00 0.00 0 33.3
  Archon Minerals Ltd. ACS.V 0.60 0.000 0.00% 0.60 0.60 0.60 1.31 1,000 32.6
  ATAC Resources Ltd. ATC.V 0.21 0.000 0.00% 0.21 0.21 0.20 0.60 4,000 32.4
  Centrex Metals Limited CXM.AX 0.10 0.010 10.00% 0.11 0.11 0.10 0.14 5,441 32.1
  Aviva Corp. Ltd. AVA.AX 0.17 0.000 0.00% 0.16 0.17 0.11 0.24 70,694 32.1
  Austral Gold Limited AGD.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.13 30,000 32.1
  Serabi Gold plc SRB.L 31.50 -0.825 -2.62% 30.03 30.20 24.00 85.40 62,557 30.7
  Energy Resources of Australia Ltd ERA.AX 0.30 0.000 0.00% 0.30 0.31 0.22 0.58 89,574 30.6
  Minco Silver Corp. MSV.TO 0.49 0.010 2.04% 0.47 0.53 0.35 0.73 100 30.4
  Activex Limited AIV.AX 0.19 0.000 0.00% 0.19 0.19 0.19 0.19 3,200 30.3
  Havilah Resources NL HAV.AX 0.15 0.000 0.00% 0.15 0.15 0.14 0.27 44,787 30.2
  Emmerson Resources Limited ERM.AX 0.08 -0.002 -2.50% 0.08 0.08 0.07 0.09 160,869 29.9
  Tigray Resources Inc. TIG.V 0.35 0.000 0.00% 0.35 0.35 0.30 0.80 24,500 29.6
  Chalice Gold Mines Ltd. CHN.AX 0.12 0.000 0.00% 0.12 0.12 0.11 0.18 19,845 29.5
  Kootenay Silver Inc. KTN.V 0.12 0.005 4.35% 0.12 0.12 0.11 0.17 41,050 29.5
  Golden Arrow Resources Corp. GRG.V 0.24 0.010 4.17% 0.25 0.25 0.22 0.55 650 29.4
  Solitario Exploration & Royalty XPL 0.36 0.004 1.10% 0.36 0.37 0.19 0.54 12,510 28.7
  Blackham Resources Limited BLK.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.07 22,040,987 28.7
  Antioquia Gold, Inc. AGD.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.10 3,000 28.5
  Core Exploration Ltd. CXO.AX 0.05 -0.001 -2.22% 0.04 0.05 0.04 0.07 1,048,016 28.2
  A-Cap Resources Ltd. ACB.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.07 15,241 28.2
  Jaguar Mining Inc. JAG.TO 0.08 0.005 6.25% 0.08 0.09 0.08 0.40 10,000 27.9
  Kingsrose Mining Limited KRM.AX 0.04 0.003 7.90% 0.04 0.04 0.03 0.08 41,287 27.6
  Atico Mining Corp. ATY.V 0.29 -0.010 -3.45% 0.28 0.28 0.23 0.63 4,600 27.6
  Peak Resources Limited PEK.AX 0.04 -0.005 -11.91% 0.04 0.04 0.02 0.04 3,647,035 27.3
  Metals Exploration Plc MTL.L 0.78 0.000 0.00% 0.72 0.81 0.30 3.50 587,565 27.3
  Navarre Minerals Limited NML.AX 0.07 0.001 1.52% 0.07 0.07 0.05 0.11 672,433 26.9
  Zenyatta Ventures Ltd ZEN.V 0.37 -0.005 -1.37% 0.36 0.37 0.34 0.64 124,000 26.8
  Gleneagle Gold Ltd. GLN.AX 0.22 0.040 18.18% 0.23 0.26 0.15 0.68 761,191 26.3
  Strategic Minerals Corp. NL SMC.AX 0.36 0.000 0.00% 0.36 0.36 0.30 0.36 472,180 26.0
  Orvana Minerals Corp. ORV.TO 0.19 0.005 2.70% 0.19 0.19 0.12 0.23 6,000 26.0
  Strategic Metals Ltd. SMD.V 0.29 0.000 0.00% 0.29 0.29 0.29 0.48 12,000 25.9
  TriStar Gold, Inc. TSG.V 0.15 0.000 0.00% 0.15 0.15 0.09 0.25 49,500 25.9
  Wind River Resources WRR.V 0.20 -0.010 -5.00% 0.19 0.20 0.05 0.27 294,590 25.9
  Golden West Resources Limited GWR.AX 0.12 -0.005 -4.35% 0.11 0.13 0.09 0.19 322,226 25.7
  American Manganese Inc AMY.V 0.15 0.000 0.00% 0.15 0.15 0.13 0.24 69,500 25.6
  Mawson Resources Ltd. MAW.TO 0.18 0.000 0.00% 0.18 0.18 0.17 0.39 2,500 25.6
  Paramount Gold and Silver Corp. PZG 0.74 -0.019 -2.51% 0.72 0.74 0.72 1.53 6,413 25.6
  Moneta Porcupine Mines Inc. ME.TO 0.10 0.000 0.00% 0.10 0.10 0.07 0.16 116,000 25.3
  Sovereign Metals Limited SVM.AX 0.08 0.000 0.00% 0.08 0.08 0.06 0.12 124 25.2
  Calibre Mining Corp. CXB.V 0.55 0.010 1.82% 0.54 0.56 0.30 0.80 35,738 25.1
  Sarama Resources Limited SWA.V 0.10 0.000 0.00% 0.09 0.11 0.05 0.12 270,450 25.1
  Intermin Resources Ltd. IRC.AX 0.12 0.000 0.00% 0.12 0.12 0.11 0.19 7,417 25.0
  IMPACT Silver Corp. IPT.V 0.26 0.010 3.85% 0.27 0.27 0.20 0.45 31,600 24.8
  Matrix Metals Ltd. MRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 715,250 24.6
  NuEnergy Capital Limited NGY.AX 0.02 0.000 0.00% 0.01 0.02 0.01 0.05 168,255 24.6
  Evrim Resources Corp. EVM.V 0.29 0.000 0.00% 0.29 0.29 0.27 1.63 1,000 24.5
  Silver Mines Limited SVL.AX 0.04 -0.001 -2.56% 0.04 0.04 0.02 0.07 1,342,679 24.5
  Constantine Metal Resources Ltd. CEM.V 0.54 0.000 0.00% 0.54 0.54 0.39 0.83 3,200 24.5
  Genesis Minerals Limited GMD.AX 0.02 0.000 0.00% 0.02 0.03 0.02 0.06 5,183,210 24.2
  Silver Bull Resources, Inc. SVBL 0.07 0.002 3.40% 0.07 0.08 0.07 0.16 22,850 24.1
  Sihayo Gold Limited SIH.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 98,753 24.0
  Hannans Reward Ltd. HNR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 200,000 23.9
  Vector Resources Limited VEC.AX 0.01 0.001 9.09% 0.01 0.01 0.01 0.03 16,931,491 23.7
  GME Resources Ltd. GME.AX 0.05 0.000 0.00% 0.05 0.05 0.05 0.17 10,000 23.6
  Nevada Exploration, Inc. NGE.V 0.25 0.020 8.00% 0.27 0.27 0.12 0.50 1,000 23.6
  Intrepid Mines Limited IAU.AX 0.34 0.000 0.00% 0.32 0.34 0.30 1.20 15,869 23.5
  Anglo Australian Resources NL AAR.AX 0.08 -0.002 -2.67% 0.07 0.07 0.05 0.10 1,000 23.5
  Peninsula Energy Limited PEN.AX 0.29 0.000 0.00% 0.27 0.29 0.16 0.34 1,120,174 23.5
  DEF.V DEF.V 0.18 0.000 0.00% 0.17 0.18 0.16 0.38 20,000 23.5
  Consolidated Abaddon Resources ABN.V 0.20 0.015 7.69% 0.21 0.21 0.11 0.49 76,100 23.4
  Eastmain Resources Inc. ER.TO 0.11 -0.005 -4.55% 0.11 0.11 0.11 0.28 31,900 23.4
  Klondike Gold Corp. KG.V 0.21 0.005 2.38% 0.22 0.22 0.17 0.44 4,000 23.2
  Astron Ltd. ATR.AX 0.20 0.000 0.00% 0.20 0.20 0.18 0.23 10,000 23.2
  Goldquest Mining Corp. GQC.V 0.10 -0.005 -5.26% 0.09 0.09 0.08 0.23 4,000 23.1
  Nicola Mining Inc. NIM.V 0.11 -0.010 -9.09% 0.10 0.11 0.08 0.17 95,500 23.0
  Sirios Resources Inc. SOI.V 0.16 -0.010 -6.25% 0.15 0.16 0.12 0.28 6,000 22.9
  Salazar Resources Limited SRL.V 0.18 0.000 0.00% 0.17 0.18 0.10 0.19 20 22.8
  MacPhersons Reward Gold Limited MRP.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.10 164,352 22.7
  AusNiCo Limited ANW.AX 0.01 0.001 9.09% 0.01 0.01 0.01 0.03 834,000 22.7
  Ventnor Resources Limited VRX.AX 0.06 0.003 5.17% 0.06 0.06 0.06 0.19 286,778 22.5
  GobiMin Inc. GMN.V 0.45 0.000 0.00% 0.34 0.45 0.20 0.45 12,500 22.5
  Amarillo Gold Corp. AGC.V 0.19 0.010 5.41% 0.20 0.20 0.19 0.32 1,700 22.3
  Rock Tech Lithium Inc. RCK.V 0.68 -0.050 -7.35% 0.63 0.68 0.63 1.52 6,200 22.2
  Commerce Resources Corp. CCE.V 0.08 -0.005 -6.67% 0.07 0.07 0.05 0.09 42,000 21.7
  Patagonia Gold plc PGD.L 53.50 0.000 0.00% 52.50 55.00 30.00 144.75 4,307 21.5
  Matsa Resources Limited MAT.AX 0.14 -0.005 -3.70% 0.13 0.13 0.11 0.19 110,939 21.2
  Musgrave Minerals Limited MGV.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.12 81,522 21.1
  Drummond Gold Limited DGO.AX 0.76 -0.060 -7.90% 0.70 0.71 0.57 0.88 6,500 21.0
  Galantas Gold Corp. GAL.V 0.07 0.000 0.00% 0.07 0.07 0.07 0.14 2,000 21.0
  Radius Gold Inc. RDU.V 0.24 0.000 0.00% 0.24 0.25 0.09 0.47 7,000 20.8
  PJX Resources Inc. PJX.V 0.21 0.005 2.44% 0.21 0.21 0.15 0.36 18,000 20.8
  Rockhaven Resources Ltd. RK.V 0.13 0.000 0.00% 0.13 0.13 0.09 0.19 11,500 20.5
  West Kirkland Mining Inc. WKM.V 0.05 0.000 0.00% 0.05 0.05 0.04 0.09 151,000 20.4
  Cartier Resources Inc. ECR.V 0.12 0.000 0.00% 0.11 0.12 0.11 0.19 369,600 20.4
  Comstock Mining, Inc. LODE 0.19 -0.007 -3.40% 0.18 0.19 0.12 0.38 795,965 20.3
  Eastern Platinum Limited ELR.TO 0.22 0.000 0.00% 0.22 0.22 0.17 0.35 500 19.9
  Tasman Resources Ltd. TAS.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.11 14,741 19.5
  Bisichi Mining plc BISI.L 105.00 0.000 0.00% 102.50 102.50 80.00 130.00 1,000 19.1
  West High Yield Resources Ltd. WHY.V 0.28 0.000 0.00% 0.28 0.28 0.26 0.33 6,500 18.5
  Globex Mining Enterprises Inc. GMX.TO 0.39 -0.030 -7.69% 0.36 0.39 0.25 0.46 57,900 18.5
  Azimut Exploration Inc. AZM.V 0.33 0.015 4.55% 0.35 0.35 0.22 0.52 75,500 18.4
  Gunpoint Exploration Ltd. GUN.V 0.42 0.000 0.00% 0.42 0.42 0.30 0.55 22,000 18.3
  Red Metal Ltd. RDM.AX 0.09 0.000 0.00% 0.09 0.10 0.09 0.16 484,430 18.2
  Coral Gold Resources Ltd. CLH.V 0.38 0.000 0.00% 0.38 0.38 0.32 0.44 16,500 18.2
  Encounter Resources Ltd. ENR.AX 0.08 -0.003 -3.90% 0.07 0.08 0.04 0.12 224,124 17.9
  Nagambie Mining Limited NAG.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.20 34,216 17.8
  East Energy Resources Limited EER.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 138,500 17.8
  First Point Minerals Corp. FPX.V 0.11 0.010 9.09% 0.12 0.12 0.08 0.18 9,000 17.5
  Centaurus Metals Limited CTM.AX 0.01 0.001 16.67% 0.01 0.01 0.01 0.02 2,277,671 17.5
  Lara Exploration Ltd. LRA.V 0.45 0.000 0.00% 0.45 0.45 0.41 0.74 1,300 17.4
  Vimy Resources Limited VMY.AX 0.000 0.00% 0.00 0.00 0.00 0.00 0 17.3
  Argonaut Resources NL ARE.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 3,867,148 17.2
  Maritime Resources Corp. MAE.V 0.09 0.000 0.00% 0.09 0.09 0.07 0.14 25,000 17.0
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Northern Shield Resources Inc. NRN.V 0.08 0.000 0.00% 0.08 0.09 0.02 0.10 457,400 17.0
  Mkango Resources Ltd. MKA.V 0.15 0.000 0.00% 0.15 0.15 0.10 0.19 28,500 16.9
  Lithium One Inc. LI.V 0.28 -0.010 -3.57% 0.27 0.28 0.22 0.74 23,860 16.9
  Diamcor Mining Inc. DMI.V 0.26 0.000 0.00% 0.26 0.27 0.24 0.50 13,000 16.6
  Hawthorn Resources Limited HAW.AX 0.05 0.001 1.85% 0.05 0.06 0.04 0.08 22,439 16.6
  Coziron Resources Ltd. CZR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 500,000 16.5
  Abcourt Mines Inc. ABI.V 0.06 0.000 0.00% 0.06 0.06 0.04 0.08 2,218 16.5
  Radisson Mining Resources Inc. RDS.V 0.12 0.000 0.00% 0.12 0.12 0.09 0.15 149,000 16.4
  Quaterra Resources Inc. QTA.V 0.08 0.000 0.00% 0.08 0.08 0.05 0.13 69,000 16.3
  Alara Resources Limited AUQ.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 139,251 16.3
  Fancamp Exploration Ltd. FNC.V 0.10 0.005 5.00% 0.10 0.11 0.04 0.11 550,600 16.2
  Silver One Resources Inc. SVE.V 0.14 0.010 7.14% 0.15 0.15 0.13 0.29 51,900 16.1
  Laurion Mineral Exploration Inc. LME.V 0.11 0.000 0.00% 0.11 0.11 0.06 0.11 39,800 16.1
  Ely Gold & Minerals Inc. ELY.V 0.16 0.010 6.25% 0.16 0.17 0.09 0.20 78,500 15.8
  Alexandria Minerals Corp. AZX.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.08 198,000 15.5
  Cloud Peak Energy Inc. CLD 0.16 0.000 0.00% 0.15 0.17 0.15 4.10 1,846,394 15.4
  Pure Energy Minerals PE.V 0.10 0.000 0.00% 0.09 0.10 0.05 0.28 67,140 15.3
  Spanish Mountain Gold Ltd SPA.V 0.07 0.000 0.00% 0.06 0.07 0.05 0.10 78,300 15.1
  Ironbark Zinc Ltd. IBG.AX 0.02 -0.001 -4.17% 0.02 0.02 0.02 0.06 100,000 15.1
  Purepoint Uranium Group Inc. PTU.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.11 25,000 15.0
  Resgreen Group International Inc. RGGI.PK 0.000 0.00% 0.00 0.00 0.00 0.00 0 15.0
  Black Iron, Inc. BKI.TO 0.08 0.000 0.00% 0.08 0.08 0.05 0.12 557,000 14.9
  Angkor Gold Corp. ANK.V 0.14 0.000 0.00% 0.14 0.15 0.11 0.20 2,000 14.8
  Diatreme Resources Ltd. DRX.AX 0.01 -0.001 -8.33% 0.01 0.01 0.01 0.03 491,655 14.8
  Lorraine Copper Corp. LLC.V 0.29 0.000 0.00% 0.26 0.29 0.07 0.29 597,359 14.8
  Red Pine Exploration Inc. RPX.V 0.04 0.000 0.00% 0.04 0.04 0.04 0.08 100,000 14.8
  Carpentaria Exploration Ltd. CAP.AX 0.05 0.005 9.43% 0.05 0.06 0.05 0.11 1,117,857 14.7
  Monument Mining Limited. MMY.V 0.05 0.000 0.00% 0.05 0.05 0.05 0.08 10,000 14.6
  Cradle Resources Limited CXX.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.12 100,673 14.6
  St Augustine Gold & Copper Limited SAU.TO 0.03 -0.005 -20.00% 0.02 0.02 0.02 0.03 10,000 14.5
  Southern Silver Exploration Corp. SSV.V 0.15 0.005 3.45% 0.15 0.15 0.11 0.27 28,370 14.5
  Talisman Mining Ltd TLM.AX 0.08 0.000 0.00% 0.08 0.09 0.07 0.33 26,980 14.4
  Balmoral Resources Ltd. BAR.TO 0.10 0.000 0.00% 0.10 0.10 0.10 0.23 37,000 14.3
  Alba Mineral Resources PLC ALBA.L 0.26 0.000 0.00% 0.24 0.26 0.21 0.66 10,159,417 14.2
  Avalon Rare Metals Inc. AVL.TO 0.06 -0.005 -8.33% 0.06 0.06 0.05 0.14 124,000 14.2
  Levon Resources Ltd. LVN.TO 0.12 0.000 0.00% 0.12 0.12 0.11 0.25 47,375 14.0
  Reward Minerals Ltd. RWD.AX 0.09 0.002 2.20% 0.09 0.09 0.09 0.22 10,000 14.0
  Admiralty Resources NL ADY.AX 0.02 -0.002 -13.33% 0.01 0.01 0.01 0.02 1,300 13.9
  QMC Quantum Minerals Corp QMC.V 0.22 -0.015 -6.82% 0.21 0.22 0.16 0.61 28,600 13.9
  Archer Exploration Limited AXE.AX 0.08 -0.002 -2.50% 0.08 0.08 0.06 0.14 28,441 13.8
  Rex Minerals Limited. RXM.AX 0.05 0.000 0.00% 0.05 0.05 0.05 0.17 108,638 13.8
  Landore Resources Ltd. LND.L 0.78 0.000 0.00% 0.75 0.75 0.70 1.69 778,030 13.8
  Azumah Resources Ltd AZM.AX 0.02 -0.001 -5.00% 0.02 0.02 0.02 0.04 928,019 13.7
  Adelaide Resources Ltd. ADN.AX 0.01 0.001 10.00% 0.01 0.01 0.01 0.01 26,446,709 13.7
  Australia Oriental Minerals NL AOM.AX 0.25 0.000 0.00% 0.22 0.26 0.22 0.26 350,912 13.6
  Renascor Resources Limited RNU.AX 0.000 0.00% 0.00 0.00 0.00 0.00 0 13.3
  Buxton Resources Ltd. BUX.AX 0.11 -0.005 -4.55% 0.11 0.11 0.10 0.22 8,325 13.2
  Rugby Mining Limited RUG.V 0.16 0.000 0.00% 0.16 0.16 0.14 0.36 16,500 13.0
  Alliance Resources Ltd. AGS.AX 0.10 -0.002 -2.08% 0.09 0.10 0.08 0.15 47,912 12.8
  Anglo Pacific Group plc APF.L 161.00 -1.000 -0.62% 160.00 164.00 123.50 182.00 66,215 12.8
  Northern Manganese Limited NTM.AX 0.03 -0.001 -2.94% 0.03 0.03 0.03 0.05 123,818 12.6
  Bearing Resources Ltd. BRZ.V 0.20 -0.005 -2.50% 0.20 0.20 0.20 0.38 5,000 12.5
  Rhyolite Resources Ltd. RYE.V 0.24 0.000 0.00% 0.20 0.24 0.15 0.26 25,500 12.5
  Barra Resources Ltd. BAR.AX 0.03 -0.002 -7.41% 0.03 0.03 0.03 0.05 401,038 12.5
  Zenith Minerals Limited ZNC.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.20 150,000 12.4
  Platina Resources Limited PGM.AX 0.05 -0.001 -1.96% 0.05 0.05 0.05 0.13 83,571 12.2
  Otis Gold Corp. OOO.V 0.08 0.000 0.00% 0.08 0.08 0.07 0.27 16,500 12.2
  Celeste Copper Corp. C.V 0.19 0.015 8.11% 0.20 0.20 0.18 0.50 43,500 12.1
  Minotaur Exploration Ltd. MEP.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.07 37,251 12.0
  Goldgroup Mining Inc. GGA.TO 0.07 0.000 0.00% 0.06 0.08 0.04 0.09 991,659 12.0
  AsiaBaseMetals Inc. ABZ.V 0.28 0.020 7.14% 0.30 0.30 0.12 0.40 13,000 12.0
  Ausgold Limited AUC.AX 0.02 -0.002 -10.53% 0.02 0.02 0.02 0.03 554,979 11.7
  Mill City Gold Corp. MC.V 0.19 0.000 0.00% 0.19 0.19 0.15 0.47 30,000 11.7
  Terraco Gold Corp. TEN.V 0.08 0.000 0.00% 0.08 0.08 0.06 0.11 18,500 11.7
  Happy Creek Minerals Ltd. HPY.V 0.13 0.000 0.00% 0.13 0.13 0.11 0.20 1,000 11.7
  Rox Resources Ltd. RXL.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 909,793 11.6
  Venus Metals Corp. Limited VMC.AX 0.13 0.010 8.00% 0.12 0.14 0.12 0.23 53,678 11.6
  Venture Minerals Ltd. VMS.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 346,552 11.5
  Ethos Gold Corp. ECC.V 0.21 0.005 2.44% 0.21 0.22 0.12 0.34 77,500 11.5
  African Energy Resources Limited AFR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 299,002 11.5
  Sunridge Gold Corp. SGC.V 0.17 0.000 0.00% 0.17 0.17 0.11 0.26 10,000 11.5
  Canada Rare Earths Inc. CJC.V 0.27 -0.010 -3.77% 0.26 0.27 0.25 0.58 18,500 11.5
  Planet Exploration Inc. PXI.V 0.10 0.000 0.00% 0.09 0.10 0.05 0.17 8,000 11.4
  Rubicon Resources Ltd. RBR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 1,133,687 11.3
  Royalco Resources Limited RCO.AX 0.23 0.000 0.00% 0.23 0.23 0.17 0.27 8,060 11.2
  Axiom Mining Limited AVQ.AX 0.03 -0.010 -29.41% 0.02 0.03 0.02 0.24 7,395,334 11.1
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 6,246,158 11.0
  African Gold Group Inc. AGG.V 0.23 0.000 0.00% 0.23 0.23 0.08 0.30 38,312 11.0
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 2,233,000 11.0
  Riverside Resources Inc. RRI.V 0.18 0.000 0.00% 0.18 0.18 0.13 0.33 41,945 11.0
  Meteoric Resources NL MEI.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 4,386,790 11.0
  Canada Carbon Inc. CCB.V 0.10 0.000 0.00% 0.09 0.10 0.04 0.18 74,000 11.0
  Pinetree Capital Ltd. PNP.TO 1.21 0.000 0.00% 1.21 1.21 1.20 2.70 242 10.9
  Canarc Resource Corp. CCM.TO 0.05 0.000 0.00% 0.05 0.05 0.03 0.07 45,750 10.9
  Azure Minerals Limited AZS.AX 0.11 -0.005 -4.55% 0.11 0.11 0.09 0.28 4,000 10.8
  Candente Copper Corp. DNT.TO 0.06 0.000 0.00% 0.05 0.06 0.05 0.10 3,650 10.7
  Gowest Gold Ltd GWA.V 0.03 0.000 0.00% 0.03 0.03 0.03 0.09 69,000 10.7
  Eskay Mining Corp. ESK.V 0.10 0.000 0.00% 0.10 0.10 0.07 0.38 3,000 10.7
  White Rock Minerals Ltd. WRM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 530,000 10.6
  Inca One Resources Corp IO.V 0.05 -0.005 -11.11% 0.04 0.05 0.04 0.07 28,000 10.5
  Melior Resources Inc. MLR.V 0.35 0.000 0.00% 0.34 0.35 0.08 1.20 80 10.4
  Cape Lambert Resources Limited CFE.AX 0.01 -0.002 -15.39% 0.01 0.01 0.01 0.02 896,891 10.3
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 10,181 10.2
  Ur-Energy Inc. URE.TO 0.80 -0.022 -2.72% 0.77 0.80 0.54 0.93 121,829 10.1
  Red Hill Iron Ltd RHI.AX 0.20 0.000 0.00% 0.20 0.20 0.20 0.50 8,142 10.1
  Galane Gold Ltd. GG.V 0.05 0.000 0.00% 0.05 0.05 0.04 0.07 284,000 10.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)