Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 2.31 0.15 6.94% 2.17 2.31 0.06 2.85 515,321 107.6
  BHP Billiton Ltd. BHP.AX 20.88 -0.15 -0.71% 20.88 21.25 14.06 25.88 13,108,361 84,006.7
  Rio Tinto Ltd. RIO.AX 48.82 -0.28 -0.57% 48.75 49.36 36.53 55.34 2,940,447 66,391.9
  Vale S.A. VALE 5.45 -0.19 -3.37% 5.36 5.83 2.13 6.26 31,588,090 28,090.0
  Barrick Gold Corp. ABX 18.22 -0.06 -0.33% 17.91 18.99 5.91 23.47 22,441,535 21,230.0
  Newmont Mining Corp. NEM 39.93 -0.23 -0.57% 39.48 41.45 15.40 46.07 7,098,838 21,190.0
  Southern Copper Corp. SCCO 26.13 0.12 0.46% 26.11 27.00 21.55 31.31 1,110,813 20,220.0
  Anglo American plc AAL.L 858.50 18.90 2.25% 835.10 864.70 215.55 910.00 7,062,415 14,541.6
  Freeport-McMoRan Copper & Gold Inc. FCX 10.89 -0.20 -1.80% 10.82 11.58 3.52 14.20 32,804,817 14,460.0
  Goldcorp Inc. GG 15.95 -0.11 -0.68% 15.76 16.64 9.46 20.38 13,808,853 13,610.0
  Newcrest Mining Ltd. NCM.AX 23.34 0.00 0.00% 23.10 23.67 10.71 27.20 6,647,772 13,509.7
  Potash Corp. of Saskatchewan Inc. POT.TO 20.86 -0.45 -2.11% 20.77 21.43 19.93 34.43 2,026,449 13,475.7
  Fresnillo Plc FRES.L 1,790.00 34.00 1.94% 1,729.00 1,797.00 569.62 2,057.21 985,171 13,190.0
  Franco-Nevada Corp. FNV.TO 94.07 0.41 0.44% 92.66 96.62 51.92 105.69 515,560 12,890.8
  AngloGold Ashanti Ltd. AGG.AX 4.62 0.05 1.09% 4.59 4.63 1.70 5.93 1,330 12,650.0
  Agrium Inc. AGU.TO 115.78 -2.06 -1.75% 115.40 118.33 104.70 139.10 281,953 12,313.6
  Agnico-Eagle Mines Ltd. AEM 52.42 -0.05 -0.10% 51.66 54.61 21.22 60.10 1,910,704 11,710.0
  Silver Wheaton Corp. SLW.TO 34.54 0.02 0.06% 34.01 35.69 14.51 40.80 1,985,853 11,697.9
  Fortescue Metals Group Ltd. FMG.AX 4.88 0.05 1.04% 4.76 4.92 1.44 5.13 31,362,524 11,483.6
  The Mosaic Company MOS 27.60 -0.90 -3.16% 27.47 28.90 22.02 41.35 5,416,518 9,670.0
  Randgold Resources Ltd. GOLD 99.09 -0.54 -0.54% 98.40 102.71 54.88 126.55 1,185,601 9,280.0
  Teck Resources Limited TCK 15.98 -0.46 -2.80% 15.95 17.01 2.56 17.01 8,498,291 9,210.0
  Albemarle Corporation ALB 81.79 -0.78 -0.94% 81.33 83.52 41.37 87.29 879,536 9,190.0
  Antofagasta plc ANTO.L 541.50 14.50 2.75% 527.00 542.00 340.60 633.50 3,165,580 7,014.6
  Sociedad Quimica y Minera SQM 26.07 -0.09 -0.34% 25.98 26.67 13.88 27.23 698,681 6,770.0
  FMC Corp. FMC 46.56 -0.61 -1.29% 46.38 47.67 32.24 50.57 958,179 6,230.0
  First Quantum Minerals Ltd. FM.TO 10.76 -0.08 -0.74% 10.66 11.37 2.15 12.34 5,589,511 5,679.7
  Kinross Gold Corp. KGC 4.30 -0.04 -0.92% 4.20 4.58 1.31 5.82 23,773,397 5,350.0
  Alamos Gold Inc. AGI.TO 9.93 -0.04 -0.40% 9.75 10.34 3.27 13.65 934,284 5,102.5
  Royal Gold, Inc. RGLD 75.90 0.17 0.22% 74.75 78.89 24.68 87.74 813,614 4,950.0
  Gold Fields Ltd. GFI 5.80 0.04 0.69% 5.73 6.07 2.04 6.60 7,273,988 4,760.0
  Tahoe Resources Inc. THO.TO 17.77 -0.16 -0.89% 17.44 18.55 9.45 22.13 1,388,166 4,255.9
  Yamana Gold, Inc. YRI.TO 5.76 0.00 0.00% 5.59 6.08 1.89 7.87 9,409,420 4,202.0
  Detour Gold Corp. DGC.TO 31.03 0.55 1.80% 29.62 31.40 10.62 31.40 962,308 4,163.5
  CONSOL Energy Inc. CNX 18.13 0.12 0.67% 17.95 18.60 4.54 19.62 3,810,748 4,160.0
  Cameco Corp. CCO.TO 12.07 -0.11 -0.90% 12.06 12.31 12.04 19.32 1,114,923 3,678.7
  United States Steel Corp. X 19.79 -0.28 -1.40% 19.62 20.98 6.15 27.64 21,578,356 2,900.0
  Lundin Mining Corp. LUN.TO 5.04 -0.01 -0.20% 5.00 5.23 2.98 5.79 2,367,345 2,793.7
  Pan American Silver Corp. PAA.TO 23.37 -0.02 -0.09% 22.91 24.11 7.85 27.56 577,713 2,739.8
  B2gold Corp. BTO.TO 3.76 -0.10 -2.59% 3.69 4.05 0.86 4.74 11,479,959 2,716.7
  Evolution Mining Limited EVN.AX 2.43 0.02 0.83% 2.39 2.48 0.99 3.10 9,349,505 2,698.9
  New Gold, Inc. NGD.TO 6.52 -0.11 -1.66% 6.41 6.87 2.56 7.87 2,822,139 2,570.5
  Centamin Egypt Ltd. CEY.L 168.50 4.40 2.68% 163.10 170.40 55.65 183.90 5,078,056 2,548.4
  Eldorado Gold Corp. ELD.TO 4.63 0.03 0.65% 4.53 4.85 2.67 6.71 4,503,017 2,547.4
  Compass Minerals Intl Inc. CMP 72.96 -0.32 -0.44% 72.45 74.18 66.30 86.41 197,604 2,470.0
  Coeur dAlene Mines Corp. CDE 13.68 0.34 2.55% 12.93 14.22 1.62 16.41 10,627,708 2,220.0
  Hecla Mining Co. HL 5.74 -0.02 -0.35% 5.62 6.03 1.45 7.26 19,955,073 2,220.0
  First Majestic Silver Corp. FR.TO 17.17 -0.26 -1.49% 16.77 18.21 3.50 24.96 1,774,459 2,170.3
  OceanaGold Corp. OGC.TO 4.44 0.00 0.00% 4.38 4.66 1.79 5.56 1,962,870 2,085.6
  Iluka Resources Ltd. ILU.AX 6.65 -0.23 -3.34% 6.43 6.87 5.01 8.20 4,630,838 2,018.5
  Northern Star Resources Ltd. NST.AX 4.28 0.12 2.88% 4.15 4.37 1.86 5.89 4,538,999 1,942.9
  Torex Gold Resources Inc TXG.TO 31.83 0.22 0.70% 31.13 32.94 10.70 33.71 868,188 1,939.4
  Endeavour Mining Corporation EDV.TO 20.83 0.06 0.29% 20.28 21.83 5.30 26.38 349,968 1,930.0
  Vedanta Resources plc VED.L 527.50 4.00 0.76% 513.50 533.50 195.16 617.50 329,221 1,917.9
  Pretium Resources Inc. PVG 10.09 -0.06 -0.59% 9.95 10.77 4.00 12.41 2,210,316 1,800.0
  NovaGold Resources Inc. NG.TO 7.07 -0.12 -1.67% 7.02 7.42 4.05 9.56 518,643 1,739.3
  Hochschild Mining PLC HOC.L 277.60 7.60 2.81% 269.50 280.65 38.75 327.60 2,937,975 1,694.5
  Harmony Gold Mining Ltd. HMY 3.87 -0.06 -1.53% 3.83 4.11 0.53 4.87 6,455,196 1,690.0
  IAMGOLD Corp. IMG.TO 5.09 -0.07 -1.36% 4.92 5.32 1.66 7.65 5,434,884 1,593.1
  Stillwater Mining Co. SWC 12.88 -0.60 -4.45% 12.62 13.70 4.99 15.91 3,240,878 1,560.0
  Silver Standard Resources Inc. SSO.TO 16.75 -0.18 -1.06% 16.44 17.44 5.28 20.48 975,194 1,531.5
  OZ Minerals Limited OZL.AX 6.63 -0.05 -0.75% 6.62 6.70 3.18 7.03 2,282,571 1,519.6
  Independence Group NL IGO.AX 3.92 -0.03 -0.76% 3.87 4.08 1.98 4.49 1,669,312 1,512.0
  Semafo, Inc. SMF.TO 6.02 -0.03 -0.50% 5.93 6.29 2.51 7.46 1,855,320 1,508.4
  Alliance Resource Partners LP ARLP 20.22 -0.50 -2.41% 20.04 20.89 9.95 26.18 177,031 1,500.0
  Regis Resources Limited RRL.AX 3.85 0.07 1.85% 3.80 3.92 1.37 4.32 3,412,291 1,451.5
  Alliance Holdings GP, L.P. AHGP 24.16 -0.65 -2.62% 24.00 25.00 12.05 36.44 84,510 1,450.0
  Orpheus Energy Limited OEG.AX 0.01 0.00 0.00% 0.00 0.00 0.01 0.01 0 1,383.5
  Whitehaven Coal Limited WHC.AX 1.84 0.00 0.00% 1.78 1.88 0.35 2.18 3,991,146 1,383.5
  Sirius Minerals Plc SXX.L 45.50 0.25 0.55% 44.75 46.00 10.27 52.50 17,563,217 1,379.3
  Lucara Diamond Corp. LUCRF 3.32 0.03 0.91% 3.29 3.36 1.10 3.43 42,391 1,270.0
  MAG Silver Corp. MAG.TO 20.38 0.64 3.24% 19.49 21.05 8.60 22.59 481,191 1,262.1
  Centerra Gold Inc. CG.TO 6.64 -0.17 -2.50% 6.53 7.02 5.64 8.67 1,294,693 1,239.1
  Fortuna Silver Mines Inc. FVI.TO 10.42 0.25 2.46% 10.13 10.85 2.65 12.73 996,715 1,162.1
  McEwen Mining Inc. MUX 3.84 -0.01 -0.26% 3.75 4.15 0.77 4.92 6,895,135 1,150.0
  ST Barbara Ltd. SBM.AX 3.08 0.15 5.12% 2.99 3.17 0.52 3.77 5,699,367 1,149.1
  Guyana Goldfields Inc. GUY.TO 8.75 -0.04 -0.46% 8.61 9.21 2.48 10.35 928,102 1,131.3
  Kazakhmys PLC KAZ.L 183.00 0.30 0.16% 182.00 187.60 65.10 200.75 1,029,275 1,073.4
  Cliffs Natural Resources Inc. CLF 5.77 -0.13 -2.20% 5.73 6.12 1.20 8.45 10,411,255 1,060.0
  New Hope Corp. Ltd. NHC.AX 1.66 -0.04 -2.35% 1.64 1.70 1.21 2.12 98,144 1,043.3
  Kirkland Lake Gold Inc. KGI.TO 11.52 0.19 1.68% 11.35 11.90 4.51 12.39 826,738 1,039.0
  HudBay Minerals, Inc. HBM.TO 5.63 -0.04 -0.71% 5.59 5.88 2.26 7.85 752,929 1,023.6
  Ivanhoe Mines Ltd. IVN.TO 1.67 0.01 0.60% 1.63 1.72 0.53 1.97 1,197,429 1,000.5
  Nevsun Resources Ltd. NSU.TO 4.07 0.05 1.24% 3.99 4.09 3.27 4.81 521,710 938.9
  Saracen Mineral Holdings Limited SAR.AX 1.51 -0.01 -0.66% 1.50 1.56 0.40 1.86 8,977,723 907.2
  Resolute Mining Ltd. RSG.AX 1.87 -0.01 -0.53% 1.85 1.91 0.24 2.10 4,254,206 907.2
  Petra Diamonds Ltd. PDL.L 119.00 2.00 1.71% 115.75 120.50 52.76 138.00 1,254,222 813.3
  China Gold Intl. Resources CGG.TO 2.62 -0.01 -0.38% 2.58 2.77 1.67 2.77 344,864 800.4
  Klondex Mines Ltd. KDX.TO 7.11 0.15 2.16% 6.92 7.41 2.56 7.41 871,139 792.7
  Mountain Province Diamonds Inc. MPV.TO 6.41 0.02 0.31% 6.35 6.49 3.38 6.70 76,117 785.0
  Dominion Diamond Corp. DDC.TO 11.79 -0.10 -0.84% 11.74 12.03 9.96 16.82 155,195 777.3
  Syrah Resources Limited SYR.AX 4.22 -0.02 -0.47% 4.14 4.30 2.39 6.66 1,403,508 738.1
  Metals X Limited MLX.AX 1.61 0.02 0.94% 1.58 1.63 0.86 1.93 2,177,831 722.0
  Alacer Gold Corp. ALIAF 2.41 0.03 1.26% 2.35 2.49 1.43 2.82 5,681 703.6
  Stornoway Diamond Corp. SWY.TO 1.10 0.02 1.85% 1.09 1.11 0.65 1.20 279,861 698.3
  Sandfire Resources SFR.AX 5.43 0.04 0.74% 5.31 5.49 4.65 6.86 596,261 661.2
  Labrador Iron Ore Royalty Corp. LIF.TO 13.45 0.34 2.59% 13.14 13.60 6.85 17.44 115,167 657.5
  Lonmin plc LMI.L 219.00 9.00 4.29% 209.25 220.27 35.75 565.80 1,010,409 624.8
  Premier Gold Mines Limited PG.TO 4.41 0.14 3.28% 4.27 4.57 2.12 5.05 973,549 622.3
  Seabridge Gold, Inc. SEA.TO 14.40 0.07 0.49% 14.20 14.98 7.13 20.71 118,153 600.0
  Endeavour Silver Corp. EDR.TO 6.14 0.08 1.32% 6.00 6.49 1.46 7.75 577,434 593.7
  Richmont Mines Inc. RIC 8.85 0.15 1.72% 8.52 9.03 2.41 11.48 446,661 554.8
  Western Areas NL WSA.AX 2.59 -0.10 -3.72% 2.47 2.65 1.84 3.24 4,356,785 530.5
  Ferrexpo Plc FXPO.L 68.50 -5.25 -7.12% 65.22 74.75 12.50 84.53 4,561,241 526.8
  Silvercorp Metals Inc. SVM.TO 3.95 0.21 5.61% 3.70 4.11 0.60 4.45 949,260 507.7
  Orocobre Limited ORL.TO 3.89 0.04 1.04% 3.85 3.95 1.33 4.92 49,854 505.2
  Pan African Resources PLC PAF.L 19.50 0.75 4.00% 19.00 19.88 6.72 24.50 2,188,034 469.1
  Imperial Metals Corp. III.TO 7.06 0.40 6.01% 6.66 7.07 3.92 8.82 28,752 444.2
  Dundee Precious Metals Inc. DPM.TO 3.44 0.10 2.99% 3.30 3.52 0.84 4.14 311,795 425.1
  Argonaut Gold Inc. AR.TO 3.47 0.11 3.27% 3.34 3.59 0.78 4.45 1,262,541 423.2
  Roxgold Inc. ROG.V 1.45 -0.03 -2.03% 1.42 1.55 0.55 1.76 349,227 411.0
  Continental Gold Limited CNL.TO 3.76 0.16 4.44% 3.60 3.87 1.28 4.32 647,336 409.7
  Kaminak Gold Corp. KAM.V 2.69 0.00 0.00% 2.69 2.74 0.61 2.88 258,453 385.0
  Mandalay Resources Corp. MND.TO 1.10 0.02 1.85% 1.08 1.12 0.59 1.35 153,195 381.5
  Armistice Resources Corp. AZ.TO 2.02 0.01 0.50% 2.00 2.14 0.22 2.20 264,150 362.5
  Galaxy Resources Ltd. GXY.AX 0.38 -0.02 -5.06% 0.37 0.39 0.02 0.58 5,924,151 358.5
  Uranium Participation Corp. U.TO 4.01 -0.04 -0.99% 3.99 4.06 3.92 5.51 83,917 356.9
  Teranga Gold Corp. TGZ.TO 1.18 0.02 1.72% 1.17 1.27 0.38 1.39 1,629,505 356.1
  Zimplats Holdings Ltd. ZIM.AX 4.20 0.00 0.00% 4.20 4.20 2.76 7.44 966 341.8
  Belo Sun Mining Corp BSX.TO 0.94 0.01 1.08% 0.93 0.98 0.16 1.10 372,362 336.2
  Aurizon Mines Ltd. ARZ.TO 6.50 0.10 1.56% 6.35 6.59 4.07 8.45 15,231 326.4
  Gold Road Resources Limited GOR.AX 0.62 0.00 -0.80% 0.62 0.63 0.33 0.75 1,060,297 325.1
  Altius Minerals ALS.TO 9.40 0.08 0.86% 9.33 9.43 7.39 13.89 35,486 314.0
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.00 0.00 0.13 0.13 0 302.9
  Petropavlovsk PLC POG.L 6.95 0.20 2.96% 6.75 7.11 5.09 9.11 2,232,818 301.2
  Primero Mining Corp. P.TO 2.08 0.00 0.00% 2.07 2.15 1.94 3.99 746,465 300.5
  Gold Resource Corp. GORO 5.44 0.08 1.49% 5.31 5.70 1.14 6.88 1,065,684 295.2
  Perseus Mining Ltd. PRU.AX 0.48 0.00 0.00% 0.48 0.49 0.27 0.70 3,393,669 292.8
  Global Geoscience Limited GSC.AX 0.06 -0.00 -1.54% 0.06 0.07 0.00 0.11 2,064,576 292.0
  Paladin Energy Ltd. PDN.TO 0.17 0.00 0.00% 0.17 0.17 0.15 0.27 186,582 291.2
  Timpetra Resources Limited TPR.AX 0.06 0.00 0.00% 0.06 0.06 0.01 0.09 242,253 287.8
  Tribune Resources Limited TBR.AX 7.40 0.00 0.00% 7.40 7.40 3.34 8.10 1,000 279.7
  Platinum Group Metals Ltd. PTM.TO 4.04 -0.11 -2.65% 3.99 4.33 1.40 5.25 46,676 276.3
  North American Palladium Ltd. PDL.TO 6.16 0.07 1.15% 6.05 6.16 3.85 6.49 1,549 275.6
  Denison Mines Corp. DML.TO 0.67 0.01 1.52% 0.66 0.68 0.48 0.85 240,404 275.0
  Polymet Mining Corp. POM.TO 1.18 0.00 0.00% 1.18 1.18 0.76 1.71 15,800 252.2
  Polymet Mining PLM 0.88 -0.01 -1.12% 0.88 0.93 0.55 1.28 77,330 244.4
  Bear Creek Mining Corp. BCM.V 3.40 0.19 5.92% 3.25 3.44 0.50 3.77 197,497 243.6
  Mount Gibson Iron Ltd. MGX.AX 0.30 0.00 0.00% 0.29 0.31 0.16 0.34 1,695,066 243.4
  Wesdome Gold Mines Ltd. WDO.TO 2.38 0.14 6.25% 2.17 2.50 0.89 2.50 4,555,828 237.9
  Ascot Resources Ltd. AOT.V 2.29 0.04 1.78% 2.23 2.29 0.80 2.63 20,730 237.9
  Gem Diamonds Limited GEMD.L 128.25 6.75 5.56% 122.19 131.85 94.75 148.00 414,568 232.5
  Osisko Mining Corp. OSK.TO 2.22 0.05 2.30% 2.20 2.25 2.10 2.42 293,212 227.4
  Cloud Peak Energy Inc. CLD 3.83 0.00 0.00% 3.77 3.98 1.08 4.79 926,554 226.0
  Lydian International Limited LYD.TO 0.44 0.00 1.15% 0.44 0.45 0.19 0.50 112,139 225.5
  Dalradian Resources Inc. DNA.TO 1.33 0.06 4.72% 1.28 1.39 0.62 1.59 776,080 223.0
  Capstone Mining Corp. CS.TO 0.74 -0.01 -1.33% 0.74 0.77 0.27 0.97 629,690 220.4
  Anglo Pacific Group plc APF.L 97.00 1.00 1.04% 95.96 98.00 49.00 102.50 116,535 215.6
  Lithium Americas Corp. LAC.TO 0.93 0.00 0.00% 0.89 0.93 0.26 1.15 703,097 215.2
  Beadell Resources Ltd BDR.AX 0.41 0.02 5.13% 0.40 0.41 0.10 0.55 8,752,074 215.1
  Great Panther Silver Ltd GPR.TO 1.68 0.07 4.35% 1.62 1.72 0.49 2.82 488,790 215.0
  Katanga Mining Limited KAT.TO 0.15 0.00 0.00% 0.15 0.16 0.13 0.23 5,500 212.8
  Silver Lake Resources Limited SLR.AX 0.56 -0.01 -0.89% 0.55 0.57 0.13 0.72 3,202,557 211.3
  Golden Star Resources, Ltd. GSS 0.74 0.02 2.35% 0.72 0.77 0.14 1.13 3,077,281 209.5
  Sabina Gold & Silver Corp. SBB.TO 1.23 0.03 2.50% 1.18 1.25 0.33 1.87 462,070 208.3
  Victoria Gold Corp. VIT.V 0.60 -0.02 -3.23% 0.60 0.64 0.12 0.80 1,115,936 207.3
  Northern Dynasty Minerals Ltd. NDM.TO 1.01 0.01 1.00% 1.00 1.07 0.28 1.48 856,921 205.7
  Chesapeake Gold Corp. CKG.V 6.00 0.31 5.45% 5.93 6.27 1.39 6.50 107,075 205.1
  Gabriel Resources Ltd. GBU.TO 0.65 0.01 1.56% 0.63 0.65 0.12 0.74 138,262 192.2
  Sherritt International Corp. S.TO 0.81 -0.02 -2.41% 0.81 0.83 0.53 1.23 172,509 183.2
  Hallador Energy Company HNRG 6.21 0.06 0.98% 6.10 6.25 3.95 8.25 138,776 181.6
  Ramelius Resources Ltd. RMS.AX 0.49 0.00 1.03% 0.48 0.50 0.12 0.64 2,577,120 176.0
  NGEx Resources Inc. NGQ.TO 1.11 0.02 1.83% 1.09 1.14 0.44 1.50 16,316 175.2
  Alexco Resources Corp. AXR.TO 2.43 0.05 2.10% 2.38 2.62 0.35 3.31 298,268 166.8
  Lynas Corp. Limited LYC.AX 0.06 -0.00 -3.13% 0.06 0.07 0.03 0.14 8,149,414 163.5
  Doray Minerals Limited DRM.AX 0.77 0.00 0.65% 0.76 0.80 0.40 1.25 2,711,701 161.9
  Terramin Australia Ltd. TZN.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.19 109,160 156.1
  Timmins Gold Corp. TMM.TO 0.63 0.02 3.28% 0.61 0.66 0.11 0.80 1,743,225 154.8
  General Mining Corp. Limited GMM.AX 0.66 0.00 0.00% 0.64 0.67 0.05 0.91 127,025 153.9
  Barkerville Gold Mines Ltd. BGM.V 0.67 0.02 3.08% 0.66 0.69 0.20 0.76 119,700 151.8
  Westmoreland Coal Co. WLB 7.96 -0.24 -2.93% 7.94 8.40 3.44 16.54 136,865 147.8
  GoGold Resources Inc. GGD.TO 1.10 -0.05 -4.35% 1.10 1.18 0.94 1.65 247,631 145.0
  Alkane Resources Limited ALK.AX 0.34 -0.01 -1.47% 0.32 0.35 0.18 0.35 1,792,328 138.8
  Red Eagle Mining Corp. RD.V 0.82 0.04 5.13% 0.78 0.83 0.25 0.90 434,260 137.7
  Energy Resources of Australia ERA.AX 0.35 0.01 2.94% 0.34 0.35 0.29 0.43 28,541 137.0
  Eden Energy Ltd EDE.AX 0.18 0.00 0.00% 0.18 0.19 0.04 0.34 1,574,386 136.1
  Blackham Resources Limited BLK.AX 0.89 0.02 2.31% 0.87 0.91 0.14 1.18 1,639,951 135.0
  Bacanora Minerals Ltd. BCN.V 1.60 0.05 3.23% 1.47 1.60 1.17 2.04 5,400 132.8
  Energy Fuels Inc. EFR.TO 2.95 0.04 1.37% 2.91 2.98 2.47 4.64 56,177 130.9
  Mesabi Trust MSB 9.91 -0.18 -1.78% 9.90 10.20 3.00 13.55 32,045 130.0
  Metals Exploration Plc MTL.L 6.50 -0.25 -3.70% 6.25 6.50 3.00 10.25 528,000 125.2
  Midas Gold Corp. MAX.TO 0.91 0.00 0.00% 0.88 0.94 0.25 1.22 373,683 123.9
  CuDeco Ltd. CDU.AX 0.53 0.01 2.91% 0.52 0.53 0.42 1.00 178,893 123.7
  Almaden Minerals Ltd. AMM.TO 1.78 -0.07 -3.78% 1.78 1.89 0.65 2.44 24,910 117.8
  Uranium Energy Corp. UEC 1.01 -0.01 -0.98% 1.01 1.04 0.65 1.47 361,607 117.6
  International Tower Hill Mines Ltd. ITH.TO 1.31 0.07 5.65% 1.27 1.40 0.26 1.82 37,615 117.3
  Thompson Creek Metals Company Inc. TCM.TO 0.65 -0.02 -2.99% 0.64 0.68 0.16 0.95 166,750 111.4
  Golden Queen Mining Co. Ltd. GQM.TO 1.28 -0.01 -0.78% 1.28 1.31 0.67 2.00 90,218 109.4
  Troy Resources NL TRY.AX 0.42 -0.01 -1.18% 0.41 0.44 0.19 0.77 1,344,532 105.9
  Taseko Mines Ltd. TKO.TO 0.62 0.00 0.00% 0.61 0.62 0.35 0.88 98,322 105.9
  Havilah Resources NL HAV.AX 0.83 0.08 10.00% 0.78 0.86 0.20 0.86 728,330 104.9
  Medusa Mining Limited MML.AX 0.67 0.01 1.53% 0.65 0.67 0.33 0.92 416,793 104.5
  Excellon Resources Inc. EXN.TO 1.81 0.10 5.85% 1.75 1.99 0.20 2.40 347,327 104.2
  Exeter Resource Corp. XRC.TO 1.50 -0.04 -2.60% 1.50 1.64 0.39 1.94 103,131 102.3
  Berkeley Resources Ltd. BKY.AX 0.74 0.00 -0.67% 0.74 0.74 0.36 0.89 94,297 101.7
  Anfield Nickel Corp. ANF.V 1.40 0.03 2.19% 1.39 1.47 0.52 1.94 226,099 100.1
  Tanzanian Royalty Exploration TNX.TO 1.20 0.05 4.35% 1.13 1.25 0.24 1.95 51,296 100.1
  Gascoyne Resources Limited GCY.AX 0.64 0.02 3.23% 0.62 0.65 0.07 0.81 157,997 99.8
  Intrepid Potash Inc. IPI 1.32 -0.02 -1.49% 1.31 1.37 0.65 7.99 322,021 99.1
  Avino Silver & Gold Mines Ltd. ASM.V 2.86 0.02 0.70% 2.84 3.09 1.03 4.05 65,035 97.9
  Banro Corp. BAA.TO 0.42 -0.01 -1.18% 0.41 0.45 0.21 0.62 256,400 97.8
  Avanco Resources Limited AVB.AX 0.05 0.00 4.00% 0.05 0.05 0.05 0.08 1,192,570 96.6
  Grange Resources Limited GRR.AX 0.11 0.00 0.00% 0.11 0.12 0.08 0.14 3,218,363 96.2
  Griffin Mining Ltd. GFM.L 40.00 -1.12 -2.74% 40.50 41.15 19.85 41.75 144,507 94.1
  Dynacor Gold Mines Inc. DNG.TO 3.16 0.17 5.69% 3.01 3.20 1.38 3.64 84,250 93.3
  Eastmain Resources Inc. ER.TO 0.74 0.03 4.23% 0.72 0.78 0.29 0.88 212,865 91.5
  Orex Minerals Inc. REX.V 1.06 0.05 4.95% 1.06 1.09 0.11 1.38 73,170 91.4
  Altura Mining Limited AJM.AX 0.14 0.00 0.00% 0.14 0.15 0.01 0.28 7,387,107 91.1
  Alphamin Resources Corp. AFM.V 0.29 0.00 0.00% 0.26 0.29 0.14 0.30 138,600 84.7
  Noront Resources Ltd. NOT.V 0.39 0.01 1.32% 0.37 0.39 0.28 0.51 226,060 83.8
  Vista Gold Corp. VGZ 1.01 0.03 3.05% 0.97 1.04 0.25 2.09 909,045 83.7
  Peninsula Energy Limited PEN.AX 0.64 0.00 0.00% 0.64 0.64 0.48 1.45 62,425 83.6
  Eurasian Minerals Inc. EMX.V 1.45 0.05 3.57% 1.45 1.46 0.48 1.84 20,569 82.5
  Finders Resources Limited FND.AX 0.16 0.00 0.00% 0.16 0.16 0.10 0.19 18,331 81.5
  West African Resources, Ltd. WAF.AX 0.32 -0.01 -3.08% 0.32 0.33 0.05 0.45 1,667,703 80.7
  Wolf Minerals Ltd WLF.AX 0.13 0.01 8.33% 0.12 0.13 0.10 0.38 100,000 79.6
  Hargreaves Services Plc HSP.L 187.25 -2.50 -1.32% 185.25 191.00 155.00 403.25 5,839 78.3
  Sirios Resources Inc. SOI.V 1.00 0.07 7.53% 0.95 1.03 0.07 1.42 703,955 78.0
  Ur-Energy Inc. URG 0.54 -0.01 -2.39% 0.53 0.58 0.44 0.73 257,262 77.6
  Focus Minerals Limited FML.AX 0.56 0.03 5.66% 0.54 0.58 0.31 0.74 10,592 77.4
  Ucore Rare Metals Inc. UCU.V 0.38 0.02 4.17% 0.36 0.39 0.20 0.45 119,435 77.1
  Harte Gold Corp. HRT.TO 0.29 0.00 0.00% 0.28 0.29 0.05 0.35 905,739 77.1
  Pilot Gold Inc. PLG.TO 0.79 0.04 5.33% 0.77 0.82 0.22 13.18 239,599 76.5
  Heron Resources Ltd. HRR.AX 0.15 0.00 1.33% 0.15 0.16 0.08 0.18 879,373 75.8
  Goldquest Mining Corp. GQC.V 0.51 -0.01 -1.92% 0.50 0.57 0.09 0.68 498,168 75.7
  Western Copper and Gold Corp. WRN.TO 1.04 0.03 2.97% 1.03 1.05 0.29 1.35 15,150 75.6
  Golden Minerals Company AUMN 0.85 0.02 2.14% 0.82 0.90 0.13 1.16 1,005,655 75.5
  Corvus Gold Inc. KOR.TO 1.05 -0.01 -0.94% 1.05 1.10 0.33 1.38 20,200 74.6
  Lonrho Mining Limited LOM.AX 0.36 0.01 1.41% 0.35 0.36 0.17 0.61 420,130 72.7
  Archon Minerals Ltd. ACS.V 1.75 0.00 0.00% 1.75 1.80 0.90 2.10 3,300 72.6
  Nautilus Minerals Inc. NUS.TO 0.15 0.00 0.00% 0.14 0.15 0.10 0.40 179,817 72.5
  Minco Silver Corp. MSV.TO 1.55 0.02 1.31% 1.49 1.59 0.34 2.05 70,735 71.7
  Toro Energy Ltd TOE.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.08 152,057 71.3
  Royal Nickel Corp. RNX.TO 0.37 0.01 2.78% 0.36 0.37 0.12 0.63 154,887 70.5
  Corsa Coal Corp. CSO.V 0.06 0.00 0.00% 0.06 0.06 0.02 0.09 232,000 70.2
  Northern Canadian Minerals Inc. NCA.V 1.00 0.00 0.00% 0.97 1.02 0.22 1.02 816,903 70.0
  Caledonia Mining Corp. CAL.TO 1.74 -0.01 -0.57% 1.74 1.89 0.66 2.00 32,793 70.0
  Orocobre Limited ORL.AX 2.25 -0.05 -2.17% 2.25 2.30 2.01 2.92 3,550 69.5
  Red 5 Ltd. RED.AX 0.12 0.00 0.00% 0.12 0.12 0.05 0.16 790,027 69.1
  Trans-Siberian Gold plc TSG.L 46.50 3.00 6.90% 43.85 46.80 8.35 56.60 35,487 67.2
  Ratel Group Ltd. RTG.TO 0.65 0.00 0.00% 0.65 0.65 0.32 0.70 5,000 67.2
  ATAC Resources Ltd. ATC.V 0.71 0.01 1.43% 0.69 0.73 0.26 0.95 222,480 67.1
  Comstock Mining, Inc. LODE 0.36 0.00 0.66% 0.35 0.38 0.33 0.70 352,613 66.7
  Abitibi Royalties Inc. RZZ.V 7.96 0.00 0.00% 7.96 8.20 2.20 9.95 5,389 66.6
  Sunridge Gold Corp. SGC.V 0.37 0.00 1.37% 0.37 0.38 0.13 0.38 842,489 66.0
  TNG Limited TNG.AX 0.12 -0.00 -2.40% 0.12 0.13 0.10 0.29 96,160 65.9
  Sandspring Resources Ltd. SSP.V 0.75 0.00 0.00% 0.73 0.79 0.11 0.94 358,855 65.8
  Golden Arrow Resources Corp. GRG.V 1.13 0.02 1.80% 1.13 1.29 0.17 1.48 704,967 65.4
  Base Resources Limited BSE.AX 0.15 0.00 -3.23% 0.15 0.16 0.03 0.19 185,570 64.0
  Canadian Zinc Corp. CZN.TO 0.32 0.00 1.59% 0.32 0.34 0.06 0.41 190,556 63.9
  Pacific Niugini Ltd PNR.AX 0.17 0.00 0.00% 0.16 0.17 0.05 0.20 1,498,208 63.5
  Austral Gold Limited AGD.AX 0.18 0.00 0.00% 0.18 0.18 0.15 0.23 8,300 63.3
  Jaguar Mining Inc. JAG.TO 0.74 0.00 0.00% 0.71 0.76 0.12 0.85 299,026 63.3
  Marathon Gold Corp. MOZ.TO 0.77 0.02 2.67% 0.72 0.78 0.11 0.79 583,946 62.8
  Xanadu Mines Ltd. XAM.AX 0.19 0.00 0.00% 0.19 0.20 0.08 0.26 120,112 62.3
  Bougainville Copper Ltd. BOC.AX 0.20 0.00 0.00% 0.20 0.20 0.15 0.34 34,200 60.6
  Kootenay Silver Inc. KTN.V 0.49 0.02 3.19% 0.47 0.50 0.17 0.60 1,619,287 59.3
  Antoro Resources ORE.V 0.60 -0.02 -3.23% 0.59 0.63 0.22 1.19 505,625 58.9
  Peregrine Diamonds Ltd. PGD.TO 0.23 0.00 0.00% 0.22 0.23 0.09 0.32 204,052 58.8
  Tanami Gold NL TAM.AX 0.07 -0.00 -2.99% 0.06 0.07 0.04 0.08 310,643 57.7
  Gryphon Minerals Ltd. GRY.AX 0.19 0.00 0.00% 0.19 0.19 0.05 0.22 933,639 57.7
  Africo Resources Ltd. ARL.TO 1.05 0.03 2.94% 1.02 1.05 0.30 1.05 7,900 57.6
  Atico Mining Corp. ATY.V 0.59 -0.02 -3.28% 0.58 0.61 0.16 0.62 22,222 57.6
  Lexam VG Gold Inc. LEX.TO 0.33 0.04 14.04% 0.32 0.33 0.05 0.35 296,309 56.7
  IMPACT Silver Corp. IPT.V 0.86 -0.04 -4.44% 0.84 0.92 0.11 1.28 473,644 56.6
  Altona Mining Limited AOH.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.15 775,588 56.6
  St Augustine Gold & Copper Limited SAU.TO 0.10 0.00 -4.76% 0.10 0.10 0.07 0.14 15,000 55.9
  Treasury Metals Inc. TML.TO 0.75 0.04 5.63% 0.73 0.75 0.32 0.85 64,763 53.2
  Coro Mining Corp. COP.TO 0.16 -0.01 -6.06% 0.16 0.17 0.02 0.21 85,150 53.2
  Rupert Resources Ltd. RUP.V 0.85 0.00 0.00% 0.83 0.85 0.02 0.99 35,000 53.2
  Critical Elements Corp. CRE.V 0.54 -0.01 -1.82% 0.54 0.56 0.14 0.75 154,120 52.4
  Flinders Mines Limited. FMS.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 480,000 52.3
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Universal Coal plc UNV.AX 0.14 0.01 3.85% 0.13 0.14 0.13 0.23 25,293 51.7
  Panoramic Resources Ltd. PAN.AX 0.21 -0.02 -6.67% 0.20 0.22 0.07 0.38 1,271,118 51.0
  Silver Bear Resources Inc SBR.TO 0.41 0.00 0.00% 0.39 0.41 0.02 0.53 552,422 50.9
  Balmoral Resources Ltd. BAR.TO 1.07 -0.04 -3.60% 1.06 1.12 0.33 1.28 248,127 50.9
  Canasil Resources Inc. CLZ.V 0.64 0.02 3.23% 0.62 0.66 0.03 0.73 339,319 50.1
  Lion One Metals Limited LIO.V 1.08 -0.07 -6.09% 1.07 1.17 0.24 1.17 64,964 50.0
  TerraX Minerals Inc. TXR.V 0.83 0.13 18.57% 0.79 0.83 0.24 0.96 377,908 49.7
  Elemental Minerals ELM.AX 0.16 -0.01 -5.88% 0.16 0.17 0.13 0.23 57,325 49.6
  Serabi Gold plc SRB.L 5.75 0.00 0.00% 5.52 5.60 2.40 7.00 448,109 49.6
  UEX Corp. UEX.TO 0.22 -0.01 -2.27% 0.21 0.22 0.11 0.29 244,850 49.1
  Pure Energy Minerals PE.V 0.85 0.08 10.39% 0.78 0.87 0.41 1.15 420,927 49.0
  Gowest Gold Ltd GWA.V 0.22 0.00 2.33% 0.21 0.23 0.06 0.28 210,600 47.9
  Aquila Resources Inc. AQA.TO 0.27 0.01 1.92% 0.26 0.27 0.13 0.27 12,500 47.8
  Formation Metals Inc. FCO.TO 0.57 -0.02 -3.39% 0.53 0.58 0.09 0.63 66,417 46.5
  Aureus Mining Inc. AUE.TO 0.05 0.00 0.00% 0.05 0.05 0.05 0.45 432,390 46.3
  CB Gold Inc. CBJ.V 0.17 0.00 0.00% 0.17 0.17 0.04 0.18 20,000 46.0
  Strategic Metals Ltd. SMD.V 0.68 -0.02 -2.86% 0.68 0.71 0.24 0.86 106,500 45.9
  Moneta Porcupine Mines Inc. ME.TO 0.29 0.00 0.00% 0.27 0.29 0.07 0.36 619,270 45.6
  Talisman Mining Ltd TLM.AX 0.41 0.00 0.00% 0.40 0.42 0.37 0.64 268,517 45.5
  Entree Gold Inc. ETG.TO 0.39 -0.01 -1.28% 0.39 0.40 0.25 0.53 72,200 45.3
  Majestic Gold Corp. MJS.V 0.07 0.00 0.00% 0.06 0.07 0.04 0.12 208,000 45.2
  Axiom Mining Limited AVQ.AX 0.21 -0.02 -8.70% 0.21 0.23 0.12 0.41 1,456,221 45.1
  Eastern Platinum Limited ELR.TO 0.63 0.00 0.00% 0.58 0.63 0.58 1.40 242,671 44.9
  SouthGobi Resources Limited SGQ.TO 0.23 0.00 0.00% 0.23 0.23 0.21 0.55 500 44.6
  Robex Resources Inc. RBX.V 0.10 0.00 0.00% 0.10 0.10 0.05 0.17 64,000 44.6
  Highlands Pacific Limited HIG.AX 0.06 0.00 1.61% 0.06 0.06 0.05 0.09 16,500 44.2
  Reward Minerals Ltd. RWD.AX 0.48 0.04 9.09% 0.44 0.48 0.31 0.78 101,445 44.2
  Iron Road Limited IRD.AX 0.10 0.00 -4.76% 0.10 0.10 0.06 0.18 73,000 44.0
  Copper Mountain Mining Corp. CUM.TO 0.48 0.00 0.00% 0.47 0.50 0.33 0.70 82,080 43.9
  Atacama Pacific Gold Corp. ATM.V 0.80 0.00 0.00% 0.75 0.85 0.14 1.02 13,150 43.4
  West Kirkland Mining Inc. WKM.V 0.14 0.00 3.70% 0.14 0.14 0.04 0.17 281,100 43.1
  Obtala Resources Limited OBT.L 12.63 1.00 8.60% 11.84 13.49 4.75 13.49 2,699,495 42.9
  Mineral Commodities Ltd. MRC.AX 0.14 0.00 0.00% 0.14 0.14 0.09 0.15 35,000 42.9
  Mincor Resources NL MCR.AX 0.30 -0.02 -4.84% 0.28 0.31 0.12 0.48 411,215 42.1
  Midland Exploration Inc. MD.V 1.01 0.00 0.00% 1.01 1.10 0.45 1.20 15,000 42.0
  Shore Gold Inc. SGF.TO 0.20 0.02 8.33% 0.19 0.20 0.13 0.25 214,500 41.6
  INV Metals Inc. INV.TO 0.83 0.02 2.47% 0.79 0.83 0.08 1.10 41,000 41.3
  Resource Generation Limited RES.AX 0.09 0.00 0.00% 0.09 0.10 0.03 0.12 31,704 40.8
  Tiger Resources Ltd. TGS.AX 0.04 -0.00 -2.70% 0.04 0.04 0.04 0.09 2,737,705 40.4
  Aura Minerals Inc. ORA.TO 0.18 -0.01 -5.26% 0.18 0.19 0.06 0.31 70,004 40.3
  Copper Fox Metals Inc. CUU.V 0.13 0.00 0.00% 0.12 0.13 0.11 0.24 87,400 40.2
  Goldgroup Mining Inc. GGA.TO 0.28 0.02 7.69% 0.25 0.31 0.05 0.39 481,603 39.6
  TriStar Gold, Inc. TSG.V 0.46 0.00 0.00% 0.45 0.46 0.13 0.53 27,000 38.9
  Nevada Copper Corp. NCU.TO 0.57 -0.03 -5.00% 0.55 0.58 0.45 2.03 87,702 38.7
  Canada Zinc Metals Corp. CZX.V 0.33 0.01 3.13% 0.31 0.34 0.10 0.44 52,000 38.7
  Excelsior Mining Corp. MIN.V 0.36 0.00 0.00% 0.36 0.36 0.19 0.40 4,900 37.8
  Diamondcorp Plc DCP.L 7.00 0.12 1.82% 6.70 7.20 5.53 10.15 341,383 37.8
  Aurcana Corp. AUN.V 0.58 -0.01 -1.69% 0.57 0.65 0.09 0.80 270,164 37.8
  Wealth Minerals Ltd. WML.V 0.79 -0.01 -1.25% 0.78 0.81 0.14 1.06 113,011 37.3
  Zenyatta Ventures Ltd ZEN.V 0.77 -0.01 -1.28% 0.75 0.78 0.63 1.46 87,065 37.3
  Probe Mines Limited PRB.V 1.37 0.00 0.00% 1.23 1.42 0.34 1.54 92,767 36.8
  Diamcor Mining Inc. DMI.V 1.07 0.02 1.90% 1.06 1.07 0.65 1.25 9,400 36.5
  Red River Resources Ltd. RVR.AX 0.22 0.00 -2.22% 0.22 0.22 0.08 0.28 1,211,005 36.2
  Chalice Gold Mines Ltd. CHN.AX 0.17 0.00 0.00% 0.16 0.17 0.10 0.21 521,568 36.1
  Rye Patch Gold Corp. RPM.V 0.33 0.01 1.56% 0.33 0.34 0.11 0.47 180,903 36.0
  Golden Reign Resources Ltd. GRR.V 0.30 0.01 1.69% 0.30 0.31 0.07 0.35 88,420 35.9
  Tasman Resources Ltd. TAS.AX 0.14 0.00 0.00% 0.14 0.15 0.04 0.27 336,242 35.4
  Oracle Coalfields Plc ORCP.L 2.95 0.03 0.85% 2.80 3.12 1.10 3.50 1,574,653 35.3
  Kingsrose Mining Limited KRM.AX 0.13 0.01 8.33% 0.12 0.13 0.10 0.29 778,457 35.2
  Skeena Resources Ltd. SKE.V 0.13 -0.01 -7.14% 0.13 0.14 0.06 0.20 477,442 35.1
  General Moly, Inc. GMO 0.31 0.00 1.58% 0.30 0.32 0.15 0.50 34,112 34.8
  Poseidon Nickel Limited POS.AX 0.06 0.00 0.00% 0.05 0.06 0.03 0.13 1,054,913 34.5
  Emmerson Resources Limited ERM.AX 0.12 0.00 0.00% 0.12 0.12 0.03 0.17 1,997,355 34.3
  Hummingbird Resources PLC HUM.L 24.00 -0.50 -2.04% 23.53 24.69 11.01 29.46 215,445 33.7
  Goldstrike Resources Ltd. GSR.V 0.31 0.01 3.33% 0.30 0.31 0.07 0.41 239,062 33.5
  Orvana Minerals Corp. ORV.TO 0.32 0.01 1.61% 0.31 0.32 0.11 0.39 8,920 33.1
  Kidman Resources Limited KDR.AX 0.31 -0.03 -7.58% 0.31 0.34 0.07 0.37 3,735,681 32.8
  Mega Uranium Ltd. MGA.TO 0.15 0.01 3.45% 0.14 0.15 0.05 0.20 457,400 32.5
  Avocet Mining plc AVM.L 118.63 1.13 0.96% 116.50 127.00 17.50 127.40 259,202 32.5
  Monument Mining Limited. MMY.V 0.14 0.00 0.00% 0.13 0.14 0.08 0.19 140,470 32.2
  Monarques Resources Inc. MQR.V 0.45 -0.02 -3.23% 0.45 0.47 0.05 0.66 39,500 31.8
  Angkor Gold Corp. ANK.V 0.44 -0.01 -2.22% 0.44 0.47 0.38 0.50 31,000 31.6
  Merrex Gold Inc. MXI.V 0.21 -0.02 -8.89% 0.21 0.22 0.10 0.31 5,874 31.4
  Lara Exploration Ltd. LRA.V 1.30 -0.06 -4.41% 1.30 1.38 0.21 1.58 74,590 31.4
  Northern Shield Resources Inc. NRN.V 0.23 0.00 0.00% 0.21 0.24 0.01 0.30 717,754 31.4
  Nagambie Mining Limited NAG.AX 0.12 -0.01 -4.00% 0.11 0.12 0.03 0.24 668,445 31.3
  Azure Minerals Limited AZS.AX 0.03 -0.00 -10.81% 0.03 0.04 0.01 0.05 7,748,363 31.1
  Talga Gold Limited TLG.AX 0.28 0.02 5.66% 0.26 0.28 0.20 0.44 1,734,003 31.0
  Kibaran Nickel Limited KNL.AX 0.24 0.00 2.13% 0.23 0.24 0.14 0.34 973,231 30.7
  Solitario Exploration & Royalty XPL 0.79 -0.04 -4.82% 0.78 0.84 0.40 0.95 42,620 30.6
  Northern Minerals Limited NTU.AX 0.08 0.00 1.21% 0.08 0.09 0.06 0.22 26,211 30.5
  Metanor Resources Inc. MTO.V 0.09 0.00 0.00% 0.09 0.09 0.03 0.13 672,102 29.9
  Panoro Minerals Ltd. PML.V 0.18 0.00 0.00% 0.18 0.18 0.09 0.21 50,000 29.7
  Burey Gold Limited BYR.AX 0.05 0.00 2.04% 0.05 0.05 0.01 0.09 434,041 29.3
  Cradle Resources Limited CXX.AX 0.29 -0.01 -1.72% 0.29 0.29 0.16 0.35 114,520 29.1
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.15 0.28 190,000 29.0
  Los Andes Copper Limited LA.V 0.17 0.00 0.00% 0.16 0.17 0.05 0.20 8,000 28.5
  Maya Gold & Silver Inc. MYA.V 0.20 -0.01 -2.50% 0.19 0.20 0.10 0.27 129,950 28.4
  Golden Valley Mines Ltd. GZZ.V 0.32 0.00 0.00% 0.32 0.32 0.07 0.35 223,500 28.1
  Rio Novo Gold Inc. RN.TO 0.24 -0.02 -5.88% 0.24 0.27 0.07 0.30 95,000 28.0
  Gold Bullion Development Corp. GBB.V 0.11 0.00 0.00% 0.10 0.11 0.02 0.16 293,450 27.8
  Avalon Rare Metals Inc. AVL.TO 0.20 0.01 2.56% 0.19 0.20 0.10 0.33 52,500 27.6
  Bassari Resources Ltd BSR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 855,533 27.6
  Calibre Mining Corp. CXB.V 0.15 -0.01 -3.33% 0.15 0.16 0.06 0.27 99,500 27.5
  Canada Carbon Inc. CCB.V 0.29 0.00 0.00% 0.29 0.29 0.23 0.42 22,600 27.1
  Beowulf Mining plc BEM.L 4.25 0.00 0.00% 4.18 4.50 2.20 8.40 738,326 26.8
  Copper Strike Ltd. CSE.AX 0.33 -0.01 -2.94% 0.33 0.34 0.18 0.52 38,536 26.7
  Geopacific Resources Nl GPR.AX 0.04 -0.00 -2.22% 0.04 0.05 0.02 0.06 290,070 26.6
  Starcore International Mines Ltd SAM.TO 0.70 0.00 0.00% 0.67 0.72 0.25 0.91 68,400 26.5
  Silver Bull Resources, Inc. SVBL 0.16 0.00 0.38% 0.15 0.17 0.02 0.21 346,675 26.3
  Amarillo Gold Corp. AGC.V 0.49 -0.04 -6.73% 0.49 0.52 0.04 0.68 90,246 26.1
  Hudson Resources Inc. HUD.V 0.38 -0.01 -1.32% 0.38 0.38 0.34 0.54 9,000 26.1
  Hastings Rare Metals Ltd HAS.AX 0.09 0.00 0.00% 0.09 0.09 0.06 0.10 523,877 25.9
  Matsa Resources Limited MAT.AX 0.24 -0.03 -9.62% 0.24 0.28 0.12 0.32 273,807 25.6
  Aldridge Minerals Inc. AGM.V 0.31 0.00 0.00% 0.31 0.31 0.12 0.34 183,170 25.5
  Anglo Asian Mining PLC AAZ.L 17.13 1.00 6.20% 16.01 17.54 3.77 20.23 198,512 25.3
  Southern Silver Exploration Corp. SSV.V 0.53 0.04 8.16% 0.50 0.55 0.03 0.66 284,872 25.3
  Echo Resources Limited EAR.AX 0.24 0.01 4.35% 0.23 0.24 0.07 0.27 178,297 25.3
  Spanish Mountain Gold Ltd SPA.V 0.15 -0.01 -6.25% 0.15 0.16 0.02 0.22 275,668 25.2
  Ironbark Zinc Ltd. IBG.AX 0.07 0.01 7.35% 0.07 0.07 0.03 0.08 816,215 24.9
  Rockhaven Resources Ltd. RK.V 0.27 0.02 5.88% 0.24 0.27 0.10 0.29 78,500 24.6
  Encanto Potash Corp. EPO.V 0.09 -0.01 -5.56% 0.09 0.09 0.05 0.18 249,944 24.4
  Latrobe Magnesium Ltd. LMG.AX 0.03 0.00 3.45% 0.03 0.03 0.01 0.04 500,000 24.4
  Renaissance Minerals Limited RNS.AX 0.07 0.00 0.00% 0.07 0.07 0.02 0.08 706,098 24.3
  Tinka Resources Ltd. TK.V 0.21 0.00 2.44% 0.20 0.21 0.09 0.27 73,111 24.2
  Uragold Bay Resources Inc. UBR.V 0.25 0.00 2.04% 0.24 0.25 0.02 0.30 605,372 24.0
  Greenland Minerals & Energy GGG.AX 0.04 -0.01 -13.04% 0.04 0.05 0.02 0.05 9,257,052 23.8
  Prairie Downs Metals Limited PDZ.AX 0.21 -0.02 -6.67% 0.20 0.21 0.09 0.34 155,813 23.8
  MacPhersons Reward Gold Limited MRP.AX 0.10 -0.00 -1.00% 0.10 0.10 0.07 0.13 76,000 23.7
  Sarama Resources Limited SWA.V 0.32 0.02 6.67% 0.32 0.34 0.05 0.55 93,150 23.6
  Fortune Minerals Ltd. FT.TO 0.12 0.00 0.00% 0.11 0.13 0.02 0.17 144,037 23.5
  Eskay Mining Corp. ESK.V 0.30 -0.01 -3.23% 0.30 0.35 0.06 0.42 51,300 23.5
  Gran Colombia Gold Corp. GCM.TO 0.12 0.00 0.00% 0.12 0.12 0.06 0.25 976,786 23.4
  Carbine Resources Limited CRB.AX 0.22 0.00 2.33% 0.22 0.22 0.05 0.27 383,824 23.3
  Otis Gold Corp. OOO.V 0.28 0.01 3.70% 0.27 0.28 0.07 0.39 254,498 23.2
  Energia Minerals Limited EMX.AX 0.05 0.00 4.17% 0.05 0.05 0.03 0.06 553,499 23.0
  Houston Lake Mining Inc. HLM.V 0.25 -0.02 -7.41% 0.24 0.28 0.13 0.40 293,850 22.9
  Patagonia Gold plc PGD.L 1.63 0.00 0.00% 1.54 1.67 1.00 2.92 422,094 22.6
  Kentor Gold Limited KGL.AX 0.21 0.01 5.00% 0.20 0.22 0.09 0.25 143,418 22.5
  Callinex Mines Inc. CNX.V 0.47 0.03 6.82% 0.44 0.47 0.22 0.69 128,126 22.4
  UNOR Inc. UNI.V 2.30 0.05 2.22% 2.30 2.30 1.45 2.40 5,000 22.3
  Atlas Iron Limited AGO.AX 0.01 0.00 10.00% 0.01 0.01 0.01 0.04 58,776,284 22.2
  Catalyst Metals Ltd CYL.AX 0.55 0.00 0.00% 0.55 0.55 0.26 0.70 8,000 21.9
  Antipa Minerals Ltd AZY.AX 0.03 0.00 3.23% 0.03 0.03 0.01 0.07 13,517,734 21.8
  BonTerra Resources Inc. BTR.V 0.40 0.03 6.67% 0.38 0.41 0.17 0.51 294,817 21.8
  BC Iron Limited BCI.AX 0.15 -0.01 -3.33% 0.15 0.15 0.08 0.32 110,032 21.5
  Northquest Ltd. NQ.V 0.26 0.00 0.00% 0.26 0.26 0.09 0.35 19,000 21.2
  Tsodilo Resources Ltd. TSD.V 0.78 0.00 0.00% 0.70 0.78 0.50 1.03 4,000 20.7
  ABM Resources NL ABU.AX 0.08 0.01 14.49% 0.07 0.08 0.02 0.27 534,558 20.5
  Gindalbie Metals Ltd. GBG.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 231,701 20.4
  Landore Resources Ltd. LND.L 2.45 0.12 5.38% 2.30 2.50 0.20 3.40 2,744,829 20.2
  True North Gems Inc. TGX.V 0.09 0.00 0.00% 0.08 0.09 0.07 0.20 42,000 20.1
  Arafura Resources Limited ARU.AX 0.06 0.00 -6.25% 0.06 0.06 0.04 0.09 244,536 20.0
  GobiMin Inc. GMN.V 0.50 0.05 11.11% 0.49 0.50 0.27 0.50 6,500 19.9
  Sumatra Copper & Gold plc SUM.AX 0.04 0.00 2.78% 0.04 0.04 0.04 0.07 200,000 19.8
  Cornerstone Capital Resources CGP.V 0.09 0.00 0.00% 0.09 0.09 0.02 0.12 85,000 19.7
  Rugby Mining Limited RUG.V 0.40 -0.02 -4.76% 0.40 0.41 0.03 0.58 53,000 19.5
  Abcourt Mines Inc. ABI.V 0.11 0.01 5.00% 0.11 0.11 0.03 0.13 186,692 19.4
  Terraco Gold Corp. TEN.V 0.18 0.00 0.00% 0.16 0.18 0.07 0.19 32,835 19.3
  African Energy Resources Limited AFR.AX 0.04 -0.00 -2.38% 0.04 0.04 0.04 0.06 891 19.0
  Oklo Resources Limited OKU.AX 0.16 -0.02 -8.82% 0.16 0.17 0.05 0.25 216,603 18.8
  Laramide Resources Ltd. LAM.TO 0.26 0.00 -1.89% 0.26 0.26 0.14 0.38 33,800 18.8
  Alexandria Minerals Corp. AZX.V 0.09 0.00 0.00% 0.09 0.09 0.02 0.12 410,081 18.6
  Horizonte Minerals Plc HZM.L 2.10 -0.03 -1.18% 2.00 2.15 1.30 3.00 527,178 18.5
  International Northair Mines Ltd. INM.V 0.16 0.00 0.00% 0.16 0.17 0.04 0.21 246,213 18.5
  Helix Resources Ltd. HLX.AX 0.09 0.01 9.64% 0.08 0.09 0.03 0.11 686,501 18.5
  Antioquia Gold, Inc. AGD.V 0.10 0.00 0.00% 0.08 0.10 0.04 0.11 147,500 18.5
  WildHorse Energy Ltd. WHE.AX 0.00 0.00 2.00% 0.00 0.00 0.00 0.00 0 18.4
  Kivalliq Energy Corp. KIV.V 0.09 0.01 6.25% 0.08 0.09 0.06 0.10 26,100 18.4
  Citigold Corp. Limited CTO.AX 0.01 -0.00 -6.67% 0.01 0.01 0.01 0.03 897,532 18.4
  Rubicon Minerals Corp. RMX.TO 0.06 0.00 0.00% 0.06 0.06 0.02 1.13 333,975 18.2
  Canarc Resource Corp. CCM.TO 0.11 0.00 0.00% 0.10 0.12 0.04 0.15 113,000 18.2
  Ariana Resources plc AAU.L 1.73 0.10 6.15% 1.60 1.77 0.67 2.09 2,131,317 18.2
  Lithium One Inc. LI.V 0.55 -0.01 -1.79% 0.54 0.58 0.05 1.62 142,383 18.1
  Crusader Resources Limited CAS.AX 0.14 0.01 7.69% 0.14 0.14 0.10 0.19 90,000 18.0
  Hunt Mining Corp HMX.V 0.38 0.07 20.97% 0.34 0.38 0.01 0.38 28,500 17.9
  AQM Copper Inc. AQM.V 0.17 0.02 13.79% 0.17 0.17 0.03 0.17 1,000 17.9
  Intermin Resources Ltd. IRC.AX 0.15 0.00 0.00% 0.15 0.15 0.05 0.16 181,776 17.7
  Golden Dawn Minerals Inc. GOM.V 0.31 0.06 24.00% 0.23 0.31 0.07 0.44 1,540,757 17.5
  Guyana Precious Metals Inc. GPM.V 0.37 0.01 2.78% 0.34 0.37 0.08 0.57 8,500 17.5
  NuEnergy Capital Limited NGY.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 144,796 17.4
  African Gold Group Inc. AGG.V 0.09 0.00 0.00% 0.09 0.09 0.03 0.12 7,000 17.3
  Summit Resources Ltd. SMM.AX 0.11 0.00 0.00% 0.11 0.13 0.09 0.19 26,000 17.3
  Unigold Inc. UGD.V 0.49 -0.02 -3.92% 0.49 0.52 0.08 0.69 15,000 17.2
  Dajin Resources Corp. DJI.V 0.17 -0.01 -5.56% 0.17 0.17 0.08 0.30 462,168 17.2
  Tintina Resources Inc. TAU.V 0.10 0.01 11.11% 0.09 0.10 0.03 0.15 75,350 17.1
  Kasbah Resources Ltd KAS.AX 0.03 -0.00 -3.13% 0.03 0.03 0.02 0.07 1,576,028 16.9
  Dragon Mining Limited DRA.AX 0.25 0.00 -1.96% 0.24 0.25 0.12 0.38 35,880 16.8
  Mawson Resources Ltd. MAW.TO 0.24 0.02 6.67% 0.23 0.24 0.16 0.30 153,545 16.7
  Astron Ltd. ATR.AX 0.18 0.00 0.00% 0.18 0.18 0.15 0.24 14,000 16.7
  DGR Global Limited DGR.AX 0.04 0.00 11.11% 0.04 0.04 0.02 0.05 1,840,561 16.7
  Impact Minerals Limited IPT.AX 0.03 0.00 3.33% 0.03 0.03 0.02 0.06 1,255,648 16.6
  Haoma Mining NL HAO.AX 0.12 -0.01 -8.00% 0.12 0.12 0.06 0.24 5,000 16.5
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 453,308 16.5
  St George Mining Limited SGQ.AX 0.14 0.00 0.00% 0.13 0.14 0.06 0.25 1,102,423 16.3
  Focus Metals Inc. FMS.V 0.14 -0.01 -6.90% 0.14 0.16 0.07 0.30 324,850 16.3
  Globex Mining Enterprises Inc. GMX.TO 0.35 0.02 6.06% 0.34 0.35 0.19 0.51 55,250 16.2
  Rox Resources Ltd. RXL.AX 0.02 -0.00 -5.26% 0.02 0.02 0.01 0.03 667,858 16.1
  Peel Mining Limited PEX.AX 0.16 0.00 0.00% 0.16 0.17 0.12 0.30 113,756 16.0
  Peak Resources Limited PEK.AX 0.05 -0.00 -5.56% 0.05 0.05 0.04 0.09 31,920 16.0
  Cascadero Copper Corp. CCD.V 0.15 0.01 3.45% 0.14 0.15 0.02 0.17 51,050 15.9
  Azumah Resources Ltd AZM.AX 0.05 0.00 6.67% 0.05 0.05 0.02 0.07 100,214 15.9
  Dynasty Metals Australia Limited DMA.AX 0.05 0.00 0.00% 0.05 0.05 0.01 0.06 143,000 15.8
  Candente Copper Corp. DNT.TO 0.13 0.01 4.17% 0.12 0.13 0.03 0.18 66,000 15.7
  Stonehenge Metals Limited SHE.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 15.7
  Platina Resources Limited PGM.AX 0.13 -0.02 -10.71% 0.13 0.15 0.03 0.18 1,494,998 15.7
  Centrex Metals Limited CXM.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 125,873 15.5
  Nevada Exploration, Inc. NGE.V 0.62 0.13 26.53% 0.46 0.68 0.10 0.94 611,426 15.5
  Bannerman Resources Limited BMN.AX 0.03 0.00 3.57% 0.03 0.03 0.03 0.05 74,823 15.4
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 1,433,323 15.4
  Galantas Gold Corp. GAL.V 0.15 -0.01 -3.33% 0.15 0.15 0.07 0.17 19,300 15.4
  Purepoint Uranium Group Inc. PTU.V 0.11 0.00 0.00% 0.11 0.12 0.02 0.15 296,000 15.3
  American Manganese Inc AMY.V 0.17 -0.01 -5.56% 0.16 0.17 0.01 0.26 613,080 15.0
  Karmin Exploration Inc. KAR.V 0.32 0.00 0.00% 0.31 0.32 0.15 0.34 1,500 14.9
  Red Hill Iron Ltd RHI.AX 0.40 0.00 0.00% 0.40 0.40 0.26 0.55 1,500 14.9
  Gold Mountain Mining Corp. GUM.V 0.28 0.00 0.00% 0.28 0.29 0.02 0.49 83,595 14.9
  Intrepid Mines Limited IAU.AX 1.12 0.00 0.00% 0.06 0.06 0.06 3.00 103,606 14.8
  Minaurum Gold Inc. MGG.V 0.10 0.00 -4.76% 0.09 0.10 0.04 0.14 565,500 14.8
  Middle Island Resources Ltd. MDI.AX 0.08 -0.00 -2.50% 0.08 0.08 0.01 0.09 95,223 14.8
  Cleveland Mining Company Limited CDG.AX 0.07 0.01 7.69% 0.06 0.07 0.03 0.08 274,771 14.6
  Canyon Resources Limited CAY.AX 0.13 0.00 0.00% 0.12 0.13 0.04 0.18 115,000 14.6
  Quaterra Resources Inc. QTA.V 0.08 0.01 7.14% 0.07 0.08 0.05 0.10 5,000 14.5
  Paramount Gold and Silver Corp. PZG 1.70 -0.05 -2.86% 1.63 1.82 0.93 2.93 115,742 14.5
  Hot Chili Limited HCH.AX 0.05 0.00 2.27% 0.05 0.05 0.04 0.18 1,300,945 14.4
  Batero Gold Corp. BAT.V 0.16 -0.02 -8.57% 0.16 0.17 0.05 0.23 90,250 14.2
  Sundance Resources Ltd. SDL.AX 0.00 -0.00 -25.00% 0.00 0.00 0.00 0.02 175,849,340 14.2
  Barra Resources Ltd. BAR.AX 0.05 0.00 -1.96% 0.05 0.05 0.01 0.09 1,443,031 14.1
  Minco Gold Corp. MMM.TO 0.36 -0.01 -4.00% 0.36 0.36 0.12 0.55 3,500 14.1
  Strategic Minerals Corp. NL SMC.AX 0.32 0.00 0.00% 0.32 0.32 0.29 0.53 1,100 14.0
  Adriana Resources Inc. ADI.V 0.12 0.00 0.00% 0.12 0.12 0.08 0.15 1,000 13.9
  Anaconda Mining Inc. ANX.TO 0.10 0.00 -4.76% 0.10 0.11 0.04 0.11 143,068 13.9
  International Lithium Corp. ILC.V 0.21 -0.01 -4.55% 0.20 0.21 0.04 0.38 35,010 13.8
  Millrock Resources Inc. MRO.V 0.56 0.06 12.00% 0.51 0.56 0.15 0.70 130,335 13.7
  Mineral Mountain Resources Ltd. MMV.V 0.40 -0.02 -4.76% 0.40 0.44 0.10 0.49 59,053 13.7
  NSL Consolidated Limited NSL.AX 0.02 0.00 5.00% 0.02 0.02 0.01 0.02 26,365,843 13.6
  Canada Rare Earths Inc. CJC.V 0.24 -0.01 -4.08% 0.22 0.25 0.03 0.26 329,950 13.6
  Alliance Resources Ltd. AGS.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.15 6,315,197 13.2
  Exterra Resources Ltd EXC.AX 0.09 -0.00 -1.14% 0.09 0.09 0.01 0.09 517,091 13.2
  Goldplat PLC GDP.L 6.00 0.00 0.00% 5.76 5.90 2.00 7.10 260,212 13.2
  Discovery Ventures Inc. DVN.V 0.17 0.00 3.03% 0.17 0.19 0.10 0.25 6,191,500 13.1
  Calico Resources Corp. CKB.V 0.17 0.00 0.00% 0.14 0.17 0.06 0.17 727,500 13.0
  Thundelarra Exploration Ltd. THX.AX 0.05 0.00 2.00% 0.05 0.05 0.05 0.09 176,448 13.0
  Tasman Metals Ltd. TSM.V 0.26 -0.01 -3.77% 0.26 0.28 0.09 0.54 40,506 13.0
  Encounter Resources Ltd. ENR.AX 0.11 0.00 0.00% 0.11 0.11 0.07 0.17 100,000 12.9
  Azimut Exploration Inc. AZM.V 0.45 0.01 1.14% 0.43 0.46 0.10 0.68 44,700 12.9
  Red Metal Ltd. RDM.AX 0.10 -0.00 -3.00% 0.10 0.10 0.03 0.14 128,949 12.8
  Minotaur Exploration Ltd. MEP.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.09 189,141 12.8
  Investigator Resources Limited IVR.AX 0.04 0.00 2.86% 0.04 0.04 0.01 0.07 3,241,897 12.8
  Cauldron Energy Limited CXU.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.18 29,411 12.7
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 1,548,512 12.6
  Commerce Resources Corp. CCE.V 0.07 -0.01 -6.67% 0.07 0.07 0.06 0.11 299,107 12.6
  Aurvista Gold Corp. AVA.V 0.24 -0.02 -6.00% 0.24 0.27 0.03 0.39 208,355 12.6
  Uranium Resources Inc. URRE 1.46 -0.13 -8.18% 1.42 1.62 1.26 16.08 1,416,084 12.5
  Magellan Minerals Ltd. MNM.V 0.08 -0.01 -6.25% 0.08 0.09 0.03 0.10 35,000 12.5
  First Lithium Resources Inc. MCI.V 0.75 0.00 0.00% 0.75 0.75 0.22 0.90 500 12.5
  A-Cap Resources Ltd. ACB.AX 0.03 0.00 3.03% 0.03 0.03 0.01 0.05 3,703 12.4
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.11 152,000 12.3
  Evrim Resources Corp. EVM.V 0.32 0.00 0.00% 0.31 0.32 0.10 0.43 24,300 12.2
  Cartier Resources Inc. ECR.V 0.18 0.00 0.00% 0.17 0.18 0.04 0.19 24,000 12.2
  Pacific Booker Minerals Inc. BKM.V 1.20 0.10 9.09% 1.20 1.28 0.63 2.50 15,502 12.2
  Giyani Gold Corp WDG.V 0.25 -0.02 -7.41% 0.25 0.25 0.05 0.36 3,000 12.2
  Galane Gold Ltd. GG.V 0.11 -0.01 -4.35% 0.11 0.12 0.03 0.19 219,500 12.1
  Predictive Discovery Limited PDI.AX 0.01 0.00 20.00% 0.01 0.01 0.00 0.02 10,871,137 12.0
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Amarc Resources Ltd. AHR.V 0.11 0.00 0.00% 0.11 0.11 0.04 0.13 30,000 12.0
  Stratex International plc STI.L 1.95 0.00 0.00% 1.81 1.83 1.05 2.66 103,260 12.0
  Golden Rim Resources Ltd. GMR.AX 0.01 0.00 10.00% 0.01 0.01 0.00 0.01 3,358,086 12.0
  Coziron Resources Ltd. CZR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 200,000 11.9
  Radisson Mining Resources Inc. RDS.V 0.17 0.00 -2.86% 0.15 0.17 0.09 0.18 45,641 11.9
  Berkeley Mineral Resources plc. BMR.L 5.50 0.00 0.00% 5.49 5.50 2.62 7.10 35,011 11.9
  AusNiCo Limited ANW.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 5,763,837 11.7
  Ethos Gold Corp. ECC.V 0.32 -0.01 -3.03% 0.31 0.32 0.14 0.41 11,900 11.7
  Torian Resources NL TNR.AX 0.21 -0.02 -6.82% 0.21 0.21 0.15 0.38 66,809 11.6
  Coral Gold Resources Ltd. CLH.V 0.32 -0.02 -4.55% 0.31 0.33 0.05 0.39 27,540 11.6
  Apella Resources Inc. APA.V 0.60 0.00 0.00% 0.60 0.60 0.20 0.60 2,500 11.5
  Resource and Investment NL RNI.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 4,656,490 11.5
  Malagasy Minerals Limited MGY.AX 0.00 0.00 -4.00% 0.00 0.00 0.00 0.00 0 11.4
  Auro Resources Corp. ARU.V 0.65 0.00 0.00% 0.65 0.65 0.00 0.65 100 11.4
  Avalon Minerals Ltd AVI.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.06 1,184,000 11.3
  Aberdeen International Inc. AAB.TO 0.17 -0.01 -2.94% 0.16 0.17 0.10 0.24 293,700 11.3
  New Carolin Gold Corp. LAD.V 0.10 0.01 11.77% 0.09 0.10 0.04 0.15 248,951 11.3
  Energy Metals Limited EME.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.10 500 11.3
  Riverside Resources Inc. RRI.V 0.39 0.00 1.30% 0.39 0.39 0.12 0.49 17,600 11.2
  Wallbridge Mining Co. Ltd. WM.TO 0.08 0.00 6.67% 0.08 0.08 0.02 0.10 49,200 11.2
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.01 0.02 0.00 0.03 71,146 11.2
  Beaufield Resources Inc. BFD.V 0.11 0.00 0.00% 0.10 0.11 0.03 0.16 485,200 11.1
  Southern Gold Limited SAU.AX 0.40 0.02 3.95% 0.39 0.40 0.18 0.46 107,774 10.9
  Maritime Resources Corp. MAE.V 0.24 -0.01 -4.00% 0.24 0.25 0.08 0.31 40,500 10.9
  Pinetree Capital Ltd. PNP.TO 3.10 0.05 1.64% 3.08 3.10 2.00 8.00 4,695 10.8
  Argo Exploration Limited AXT.AX 0.08 0.00 0.00% 0.08 0.08 0.02 0.12 85,380 10.8
  Miranda Gold Corp. MAD.V 0.14 0.01 3.85% 0.13 0.14 0.06 0.18 82,000 10.7
  GBM Gold Ltd. GBM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 100,000 10.7
  Sipa Resources Ltd. SRI.AX 0.02 0.00 5.26% 0.02 0.02 0.01 0.05 1,986,854 10.7
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 2,532,530 10.6
  Aspire Mining Limited AKM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 1,175,990 10.5
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 150,000 10.5
  Scotgold Resources Limited SGZ.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 378,400 10.5
  Nevada Sunrise Gold Corp. NEV.V 0.39 0.04 11.43% 0.33 0.39 0.13 0.47 286,858 10.5
  Fjordland Exploration Inc. FEX.V 0.14 0.02 12.00% 0.12 0.14 0.01 0.17 200,500 10.3
  Zazu Metals Corp. ZAZ.TO 0.24 0.00 0.00% 0.23 0.24 0.09 0.33 4,000 10.2
  Zenith Minerals Limited ZNC.AX 0.11 -0.01 -8.70% 0.11 0.11 0.02 0.16 28,256 10.2
  Kilo Goldmines Ltd. KGL.V 0.19 0.02 15.15% 0.17 0.21 0.04 0.25 1,114,000 10.2
  Gunpoint Exploration Ltd. GUN.V 0.30 0.00 0.00% 0.30 0.30 0.13 0.32 500 10.0
  Sovereign Metals Limited SVM.AX 0.09 -0.00 -2.11% 0.09 0.09 0.04 0.13 370,000 10.0
  Lincoln Minerals Limited LML.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 50,000 10.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)