Mining Companies Listed in All Countries
Category/Country Filter
Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Stornoway Diamond Corp. |
SWY.TO | 0.61 | 0.02 | 3.39% | 0.60 | 0.62 | 0.45 | 0.99 | 86,276 | 96.4 | |
| Balmoral Resources Ltd. |
BAR.V | 0.50 | -0.03 | -5.66% | 0.50 | 0.53 | 0.50 | 1.26 | 130,780 | 50.9 | |
| North American Tungsten Ltd. |
NTC.V | 0.18 | 0.01 | 5.88% | 0.16 | 0.18 | 0.10 | 0.31 | 53,115 | 42.7 | |
| Cardero Resource Corp. |
CDU.TO | 0.20 | 0.03 | 14.29% | 0.18 | 0.21 | 0.17 | 1.00 | 87,250 | 22.1 | |
| Golden Arrow Resources Corp. |
GRG.V | 0.27 | 0.00 | 0.00% | 0.27 | 0.28 | 0.18 | 0.40 | 45,105 | 11.0 | |
 BHP Billiton Ltd. |
BHP.AX | 35.27 | 0.44 | 1.26% | 35.10 | 35.45 | 30.09 | 38.82 | 9,049,673 | 183,252.0 | |
| Rio Tinto Ltd. |
RIO.AX | 56.30 | 1.00 | 1.81% | 56.06 | 56.69 | 48.37 | 72.30 | 2,966,034 | 101,535.0 | |
 Vale S.A. |
VALE | 16.24 | 0.00 | 0.00% | 0.00 | 0.00 | 15.47 | 21.88 | 0 | 83,691.0 | |
| Potash Corp. of Saskatchewan Inc. |
POT.TO | 44.06 | -0.79 | -1.76% | 43.98 | 45.00 | 37.02 | 46.70 | 2,131,775 | 37,104.1 | |
 Anglo American plc |
AAL.L | 1,633.00 | 11.50 | 0.71% | 1,606.50 | 1,639.00 | 1,506.68 | 2,215.00 | 793,510 | 31,429.9 | |
| Freeport-McMoRan Copper & Gold Inc. |
FCX | 31.98 | 0.00 | 0.00% | 0.00 | 0.00 | 27.24 | 43.65 | 0 | 30,373.0 | |
| Southern Copper Corp. |
SCCO | 32.83 | 0.00 | 0.00% | 0.00 | 0.00 | 27.72 | 42.03 | 0 | 27,759.0 | |
| The Mosaic Company |
MOS | 60.28 | 0.00 | 0.00% | 0.00 | 0.00 | 44.43 | 64.65 | 0 | 25,664.0 | |
| Goldcorp Inc. |
GG | 26.64 | 0.00 | 0.00% | 0.00 | 0.00 | 25.54 | 47.42 | 0 | 21,632.0 | |
| Barrick Gold Corp. |
ABX | 19.37 | 0.00 | 0.00% | 0.00 | 0.00 | 17.51 | 43.30 | 500 | 19,392.0 | |
| Teck Resources Limited |
TCK | 27.75 | 0.00 | 0.00% | 0.00 | 0.00 | 23.48 | 38.57 | 0 | 16,098.0 | |
| Newmont Mining Corp. |
NEM | 31.94 | 0.00 | 0.00% | 0.00 | 0.00 | 30.30 | 57.93 | 300 | 15,881.0 | |
| Antofagasta plc |
ANTO.L | 978.50 | 14.50 | 1.50% | 958.00 | 981.50 | 859.16 | 1,392.00 | 662,031 | 14,563.1 | |
| Agrium Inc. |
AGU.TO | 93.10 | -0.74 | -0.79% | 92.95 | 94.07 | 77.50 | 116.38 | 531,374 | 13,503.0 | |
| Sociedad Quimica y Minera |
SQM | 48.08 | 0.00 | 0.00% | 0.00 | 0.00 | 47.24 | 65.31 | 0 | 12,654.0 | |
| AngloGold Ashanti Ltd. |
AGG.AX | 3.40 | -0.22 | -6.08% | 3.40 | 3.40 | 5.11 | 10.00 | 200 | 12,650.0 | |
| Newcrest Mining Ltd. |
NCM.AX | 14.87 | -0.73 | -4.68% | 14.69 | 15.48 | 21.48 | 37.48 | 7,546,814 | 11,115.2 | |
| Fortescue Metals Group Ltd. |
FMG.AX | 3.63 | 0.12 | 3.42% | 3.57 | 3.65 | 2.81 | 6.18 | 15,150,656 | 11,035.1 | |
| Cameco Corp. |
CCO.TO | 22.89 | 1.04 | 4.76% | 21.97 | 22.92 | 16.50 | 23.44 | 2,322,151 | 8,810.2 | |
| First Quantum Minerals Ltd. |
FM.TO | 18.90 | -0.05 | -0.26% | 18.80 | 19.17 | 15.12 | 24.90 | 1,949,561 | 8,794.7 | |
| FMC Corp. |
FMC | 62.88 | 0.00 | 0.00% | 0.00 | 0.00 | 48.35 | 63.36 | 0 | 8,560.0 | |
| CONSOL Energy Inc. |
CNX | 35.44 | 0.00 | 0.00% | 0.00 | 0.00 | 26.41 | 37.39 | 0 | 8,103.0 | |
| Yamana Gold, Inc. |
YRI.TO | 10.91 | 0.20 | 1.87% | 10.89 | 11.13 | 10.70 | 20.61 | 5,229,835 | 7,990.6 | |
| Silver Wheaton Corp. |
SLW.TO | 22.98 | 0.58 | 2.59% | 22.77 | 23.44 | 22.09 | 41.18 | 1,355,071 | 7,936.1 | |
| Fresnillo Plc |
FRES.L | 1,055.00 | 4.00 | 0.38% | 1,035.00 | 1,062.00 | 1,044.00 | 2,033.00 | 168,024 | 7,566.0 | |
| Randgold Resources Ltd. |
GOLD | 74.29 | 0.00 | 0.00% | 0.00 | 0.00 | 66.51 | 127.27 | 0 | 6,844.0 | |
| Kinross Gold Corp. |
KGC | 5.48 | 0.00 | 0.00% | 0.00 | 0.00 | 4.97 | 11.20 | 0 | 6,256.0 | |
| Franco-Nevada Corp. |
FNV.TO | 41.25 | 1.27 | 3.18% | 40.47 | 41.99 | 35.48 | 60.62 | 815,246 | 5,892.0 | |
| Peabody Energy Corp. |
BTU | 21.17 | 0.00 | 0.00% | 0.00 | 0.00 | 18.22 | 29.84 | 0 | 5,708.0 | |
| Vedanta Resources plc |
VED.L | 1,318.00 | 3.00 | 0.23% | 1,295.00 | 1,321.00 | 820.52 | 1,327.00 | 243,618 | 5,430.0 | |
| Eurasian Natural Resources Corp. |
ENRC.L | 258.40 | -7.70 | -2.89% | 242.00 | 267.70 | 201.90 | 479.00 | 2,402,768 | 5,024.0 | |
| Eldorado Gold Corp. |
ELD.TO | 7.16 | 0.25 | 3.62% | 7.12 | 7.38 | 6.70 | 15.78 | 2,221,262 | 4,974.1 | |
| Agnico-Eagle Mines Ltd. |
AEM | 28.64 | 0.00 | 0.00% | 0.00 | 0.00 | 27.66 | 57.35 | 0 | 4,934.0 | |
| Iluka Resources Ltd. |
ILU.AX | 11.79 | 0.64 | 5.74% | 11.23 | 11.86 | 8.34 | 19.06 | 8,733,102 | 4,800.5 | |
| Inmet Mining Corp. |
IMN.TO | 67.59 | 0.39 | 0.58% | 67.41 | 68.59 | 37.01 | 75.40 | 225,453 | 4,563.3 | |
| Gold Fields Ltd. |
GFI | 5.78 | 0.00 | 0.00% | 0.00 | 0.00 | 5.65 | 12.09 | 0 | 4,245.0 | |
| TECO Energy, Inc. |
TE | 19.12 | 0.00 | 0.00% | 0.00 | 0.00 | 16.12 | 19.15 | 0 | 4,160.0 | |
| Alliance Holdings GP, L.P. |
AHGP | 65.47 | 0.00 | 0.00% | 0.00 | 0.00 | 36.97 | 53.93 | 0 | 3,919.0 | |
| Royal Gold, Inc. |
RGLD | 50.99 | 0.00 | 0.00% | 0.00 | 0.00 | 50.20 | 100.84 | 0 | 3,316.0 | |
| Cliffs Natural Resources Inc. |
CLF | 21.25 | 0.00 | 0.00% | 0.00 | 0.00 | 16.74 | 53.13 | 0 | 3,253.0 | |
| New Gold, Inc. |
NGD.TO | 6.71 | 0.21 | 3.23% | 6.55 | 6.86 | 6.37 | 12.50 | 1,978,258 | 3,114.9 | |
| New Hope Corp. Ltd. |
NHC.AX | 3.83 | 0.00 | 0.00% | 3.80 | 3.88 | 3.81 | 6.27 | 45,882 | 3,105.6 | |
| Compass Minerals Intl Inc. |
CMP | 89.41 | 0.00 | 0.00% | 0.00 | 0.00 | 68.22 | 90.71 | 0 | 2,978.0 | |
| Alliance Resource Partners LP |
ARLP | 77.49 | 0.00 | 0.00% | 0.00 | 0.00 | 52.21 | 67.25 | 0 | 2,864.0 | |
| United States Steel Corp. |
X | 19.11 | 0.00 | 0.00% | 0.00 | 0.00 | 15.80 | 26.29 | 0 | 2,757.0 | |
| Kazakhmys PLC |
KAZ.L | 344.21 | -21.09 | -5.77% | 333.90 | 356.39 | 291.00 | 839.50 | 2,343,161 | 2,717.3 | |
| Uranium One Inc. |
UUU.TO | 2.80 | 0.01 | 0.36% | 2.78 | 2.80 | 1.78 | 2.82 | 1,962,112 | 2,608.7 | |
| Natural Resource Partners LP |
NRP | 23.47 | 0.00 | 0.00% | 0.00 | 0.00 | 16.90 | 24.37 | 0 | 2,577.0 | |
| Lundin Mining Corp. |
LUN.TO | 4.37 | 0.26 | 6.33% | 4.20 | 4.45 | 3.69 | 5.54 | 2,240,626 | 2,485.1 | |
| Whitehaven Coal Limited |
WHC.AX | 2.25 | -0.02 | -0.88% | 2.18 | 2.30 | 2.74 | 6.13 | 6,668,782 | 2,227.9 | |
| Tahoe Resources Inc. |
THO.TO | 15.25 | 0.65 | 4.45% | 14.80 | 15.49 | 9.74 | 21.81 | 322,046 | 2,162.9 | |
| Lonmin plc |
LMI.L | 267.00 | -3.40 | -1.26% | 263.30 | 270.70 | 246.00 | 517.32 | 297,224 | 1,995.7 | |
| Pan American Silver Corp. |
PAA.TO | 12.72 | 0.63 | 5.21% | 12.61 | 13.11 | 11.87 | 22.75 | 597,414 | 1,878.7 | |
| IAMGOLD Corp. |
IMG.TO | 5.05 | 0.24 | 4.99% | 5.02 | 5.22 | 4.72 | 16.45 | 2,818,219 | 1,851.4 | |
| Regis Resources Limited |
RRL.AX | 3.73 | -0.11 | -2.86% | 3.65 | 3.81 | 2.85 | 5.87 | 1,237,389 | 1,792.5 | |
| Osisko Mining Corp. |
OSK.TO | 4.13 | 0.30 | 7.83% | 3.95 | 4.33 | 3.40 | 10.62 | 6,115,116 | 1,755.0 | |
| Alamos Gold Inc. |
AGI.TO | 14.06 | 0.62 | 4.61% | 13.37 | 14.16 | 10.40 | 20.00 | 648,308 | 1,744.3 | |
| Ferrexpo Plc |
FXPO.L | 193.30 | -0.40 | -0.21% | 191.00 | 195.84 | 138.70 | 296.80 | 308,475 | 1,707.4 | |
| Harmony Gold Mining Ltd. |
HMY | 3.71 | 0.00 | 0.00% | 0.00 | 0.00 | 3.63 | 10.73 | 0 | 1,602.0 | |
| Alpha Natural Resources, Inc. |
ANR | 7.21 | 0.00 | 0.00% | 0.00 | 0.00 | 5.28 | 11.81 | 0 | 1,592.0 | |
| Stillwater Mining Co. |
SWC | 12.82 | 0.00 | 0.00% | 0.00 | 0.00 | 7.47 | 14.87 | 0 | 1,514.0 | |
| Harry Winston Diamond Corp. |
HW.TO | 16.76 | 0.00 | 0.00% | 16.52 | 16.77 | 11.12 | 17.43 | 106,578 | 1,386.1 | |
| Coeur dAlene Mines Corp. |
CDE | 13.66 | 0.00 | 0.00% | 0.00 | 0.00 | 12.92 | 31.97 | 0 | 1,386.0 | |
| Intrepid Potash Inc. |
IPI | 18.26 | 0.00 | 0.00% | 0.00 | 0.00 | 16.88 | 24.70 | 0 | 1,376.0 | |
| Sherritt International Corp. |
S.TO | 4.76 | 0.10 | 2.15% | 4.68 | 4.78 | 4.17 | 6.18 | 574,806 | 1,374.4 | |
| Molycorp, Inc. |
MCP | 7.22 | 0.00 | 0.00% | 0.00 | 0.00 | 4.70 | 23.29 | 0 | 1,361.0 | |
| PanAust Limited |
PNA.AX | 2.34 | -0.01 | -0.43% | 2.32 | 2.39 | 2.22 | 3.84 | 3,189,951 | 1,356.1 | |
| B2gold Corp. |
BTO.TO | 2.15 | -0.02 | -0.92% | 2.12 | 2.22 | 2.00 | 4.38 | 6,007,483 | 1,356.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 8.00 | 0.11 | 1.39% | 7.92 | 8.05 | 7.36 | 12.10 | 543,752 | 1,339.4 | |
| Katanga Mining Limited |
KAT.TO | 0.69 | -0.02 | -2.82% | 0.69 | 0.70 | 0.41 | 1.08 | 2,968 | 1,281.0 | |
| Hochschild Mining PLC |
HOC.L | 260.30 | 0.30 | 0.12% | 252.50 | 261.60 | 227.50 | 526.50 | 24,393 | 1,261.6 | |
| OZ Minerals Limited |
OZL.AX | 4.12 | -0.19 | -4.41% | 4.10 | 4.36 | 6.00 | 11.88 | 2,725,839 | 1,219.4 | |
| First Majestic Silver Corp. |
FR.TO | 10.62 | 0.78 | 7.93% | 10.29 | 10.79 | 9.65 | 24.18 | 1,614,838 | 1,208.0 | |
| Walter Energy, Inc. |
WLT | 18.96 | 0.00 | 0.00% | 0.00 | 0.00 | 16.08 | 52.70 | 0 | 1,186.0 | |
| Cloud Peak Energy Inc. |
CLD | 19.62 | 0.00 | 0.00% | 0.00 | 0.00 | 14.13 | 22.31 | 0 | 1,186.0 | |
| Arch Coal Inc. |
ACI | 5.55 | 0.00 | 0.00% | 0.00 | 0.00 | 4.47 | 8.86 | 0 | 1,178.0 | |
| Lynas Corp. Limited |
LYC.AX | 0.60 | 0.00 | 0.00% | 0.60 | 0.62 | 0.56 | 1.63 | 5,546,914 | 1,148.1 | |
| High River Gold Mines Ltd. |
HRG.TO | 1.39 | 0.01 | 0.72% | 1.39 | 1.40 | 1.39 | 1.39 | 2,047 | 1,136.9 | |
| OneSteel Limited |
OST.AX | 0.87 | 0.00 | 0.00% | 0.81 | 0.90 | 0.81 | 0.90 | 13,033,721 | 1,131.5 | |
| China Gold Intl. Resources |
CGG.TO | 2.89 | 0.25 | 9.47% | 2.68 | 2.89 | 2.30 | 4.65 | 162,321 | 1,114.5 | |
| Detour Gold Corp. |
DGC.TO | 9.23 | 0.52 | 5.97% | 8.86 | 9.38 | 8.66 | 29.07 | 1,041,819 | 1,059.1 | |
| Sandfire Resources |
SFR.AX | 6.56 | 0.03 | 0.46% | 6.44 | 6.75 | 6.01 | 9.06 | 580,204 | 983.1 | |
| Hecla Mining Co. |
HL | 3.37 | 0.00 | 0.00% | 0.00 | 0.00 | 2.95 | 6.94 | 0 | 961.0 | |
| Zimplats Holdings Ltd. |
ZIM.AX | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 7.00 | 12.00 | 28,000 | 945.7 | |
| Aurcana Corp. |
AUN.V | 2.06 | -0.74 | -26.43% | 2.01 | 2.50 | 0.53 | 10.08 | 1,103,741 | 936.7 | |
| OM Group |
OMG | 29.20 | 0.00 | 0.00% | 0.00 | 0.00 | 15.12 | 30.04 | 0 | 933.5 | |
| Argonaut Gold Inc. |
AR.TO | 6.38 | 0.23 | 3.74% | 6.17 | 6.47 | 5.24 | 11.08 | 896,672 | 924.6 | |
| Aquila Resources Ltd. |
AQA.AX | 2.22 | 0.04 | 1.83% | 2.21 | 2.29 | 1.86 | 6.67 | 1,058,082 | 892.5 | |
| Torex Gold Resources Inc |
TXG.TO | 1.46 | 0.05 | 3.55% | 1.43 | 1.49 | 1.19 | 2.29 | 1,589,301 | 861.9 | |
| Capstone Mining Corp. |
CS.TO | 2.27 | 0.01 | 0.44% | 2.26 | 2.29 | 1.84 | 2.91 | 680,284 | 838.1 | |
| Paladin Energy Ltd. |
PDN.TO | 1.00 | 0.04 | 4.17% | 0.98 | 1.01 | 0.75 | 1.52 | 1,832,466 | 837.1 | |
| African Barrick Gold plc |
ABG.L | 133.90 | -2.50 | -1.83% | 133.31 | 139.00 | 125.73 | 499.48 | 289,418 | 828.9 | |
| Centerra Gold Inc. |
CG.TO | 3.62 | 0.13 | 3.72% | 3.57 | 3.84 | 3.30 | 13.28 | 965,613 | 822.5 | |
| Imperial Metals Corp. |
III.TO | 10.77 | -0.02 | -0.19% | 10.75 | 11.17 | 8.13 | 14.95 | 40,441 | 779.7 | |
| Independence Group NL |
IGO.AX | 3.34 | 0.15 | 4.70% | 3.31 | 3.47 | 2.99 | 5.58 | 717,469 | 759.4 | |
| CuDeco Ltd. |
CDU.AX | 4.07 | 0.07 | 1.75% | 3.99 | 4.08 | 2.95 | 4.94 | 163,522 | 750.8 | |
| Atlas Iron Limited |
AGO.AX | 0.84 | -0.01 | -0.59% | 0.84 | 0.86 | 1.15 | 3.43 | 7,908,976 | 746.1 | |
| Solazyme, Inc. |
SZYM | 11.53 | 0.00 | 0.00% | 0.00 | 0.00 | 6.45 | 14.34 | 0 | 712.9 | |
| NovaGold Resources Inc. |
NG.TO | 2.29 | 0.11 | 5.05% | 2.21 | 2.32 | 2.18 | 6.98 | 255,463 | 705.8 | |
| Nevsun Resources Ltd. |
NSU.TO | 3.61 | 0.21 | 6.18% | 3.47 | 3.61 | 2.75 | 4.96 | 1,143,310 | 699.3 | |
| Aurizon Mines Ltd. |
ARZ.TO | 4.32 | 0.24 | 5.88% | 4.06 | 4.37 | 3.15 | 5.51 | 704,789 | 692.2 | |
| Allied Nevada Gold Corp. |
ANV | 7.65 | 0.00 | 0.00% | 0.00 | 0.00 | 6.89 | 41.02 | 0 | 687.7 | |
| Alacer Gold Corp. |
ALIAF | 2.34 | 0.00 | 0.00% | 0.00 | 0.00 | 2.40 | 8.35 | 0 | 674.1 | |
| Pretium Resources Inc. |
PVG | 7.02 | 0.00 | 0.00% | 0.00 | 0.00 | 5.39 | 15.96 | 0 | 671.3 | |
| Centamin Egypt Ltd. |
CEY.L | 39.16 | 0.20 | 0.51% | 38.97 | 39.89 | 19.00 | 108.30 | 818,640 | 651.1 | |
| McEwen Mining Inc. |
MUX | 2.19 | 0.00 | 0.00% | 0.00 | 0.00 | 1.67 | 4.94 | 0 | 650.6 | |
| Sirius Resources NL |
SIR.AX | 2.79 | 0.26 | 10.28% | 2.54 | 2.82 | 0.05 | 2.99 | 1,070,311 | 607.6 | |
| Thompson Creek Metals Company Inc. |
TCM.TO | 3.64 | 0.12 | 3.41% | 3.62 | 3.83 | 2.23 | 4.49 | 638,960 | 606.3 | |
| Gabriel Resources Ltd. |
GBU.TO | 1.58 | -0.04 | -2.47% | 1.57 | 1.69 | 1.21 | 2.94 | 1,000,716 | 585.3 | |
| Western Areas NL |
WSA.AX | 3.04 | 0.04 | 1.33% | 3.02 | 3.08 | 2.46 | 9.95 | 557,408 | 572.5 | |
| Dundee Precious Metals Inc. |
DPM.TO | 4.49 | 0.28 | 6.65% | 4.33 | 4.50 | 4.20 | 9.93 | 533,995 | 549.4 | |
| Mount Gibson Iron Ltd. |
MGX.AX | 0.52 | 0.01 | 1.98% | 0.51 | 0.52 | 0.68 | 1.61 | 3,482,447 | 548.4 | |
| Energy Resources of Australia |
ERA.AX | 1.08 | 0.01 | 0.94% | 1.07 | 1.09 | 1.14 | 2.95 | 378,527 | 543.4 | |
| Silver Standard Resources Inc. |
SSO.TO | 6.91 | 0.43 | 6.64% | 6.71 | 7.02 | 6.45 | 16.53 | 207,877 | 543.2 | |
| Caledonia Mining Corp. |
CAL.TO | 1.07 | -0.02 | -1.83% | 1.05 | 1.11 | 0.96 | 1.40 | 77,350 | 537.9 | |
| Uranium Participation Corp. |
U.TO | 5.09 | -0.05 | -0.97% | 5.09 | 5.17 | 4.69 | 5.80 | 496,852 | 526.9 | |
| KiOR, Inc. |
KIOR | 4.93 | 0.00 | 0.00% | 0.00 | 0.00 | 3.82 | 11.58 | 0 | 523.9 | |
| OceanaGold Corp. |
OGC.TO | 1.81 | 0.06 | 3.43% | 1.75 | 1.81 | 1.70 | 3.70 | 378,236 | 517.2 | |
| Primero Mining Corp. |
P.TO | 5.29 | 0.12 | 2.32% | 5.24 | 5.41 | 2.43 | 7.89 | 114,414 | 501.7 | |
| Denison Mines Corp. |
DML.TO | 1.25 | 0.00 | 0.00% | 1.24 | 1.28 | 1.04 | 1.75 | 693,869 | 482.8 | |
| Continental Gold Limited |
CNL.TO | 3.85 | 0.11 | 2.94% | 3.71 | 3.89 | 3.46 | 10.03 | 727,618 | 474.0 | |
| Perseus Mining Ltd. |
PRU.AX | 1.06 | -0.10 | -8.26% | 1.05 | 1.13 | 2.12 | 3.66 | 3,172,371 | 471.7 | |
| Resolute Mining Ltd. |
RSG.AX | 0.74 | -0.01 | -1.33% | 0.72 | 0.77 | 1.23 | 2.21 | 4,988,453 | 464.6 | |
| Gold Resource Corp. |
GORO | 8.69 | 0.00 | 0.00% | 0.00 | 0.00 | 8.41 | 27.99 | 0 | 463.0 | |
| Mountain Province Diamonds Inc. |
MPV.TO | 4.95 | 0.02 | 0.41% | 4.90 | 5.05 | 3.25 | 5.06 | 35,710 | 453.7 | |
| Silvercorp Metals Inc. |
SVM.TO | 2.71 | 0.09 | 3.44% | 2.66 | 2.79 | 2.56 | 6.94 | 84,543 | 450.5 | |
| Seabridge Gold, Inc. |
SEA.TO | 9.99 | 0.41 | 4.28% | 9.85 | 10.23 | 9.55 | 19.66 | 23,945 | 443.0 | |
| Beadell Resources Ltd |
BDR.AX | 0.61 | -0.03 | -3.94% | 0.59 | 0.63 | 0.52 | 1.02 | 6,832,171 | 442.0 | |
| Rubicon Minerals Corp. |
RMX.TO | 1.56 | 0.10 | 6.85% | 1.52 | 1.59 | 1.44 | 3.80 | 375,447 | 437.5 | |
| MAG Silver Corp. |
MAG.TO | 7.30 | 0.61 | 9.12% | 7.03 | 7.57 | 6.27 | 13.32 | 77,002 | 427.3 | |
| Medusa Mining Limited |
MML.AX | 2.28 | -0.02 | -0.87% | 2.24 | 2.30 | 4.31 | 7.25 | 1,175,830 | 420.5 | |
| Queenston Mining Inc. |
QMI.TO | 5.04 | 0.00 | 0.00% | 4.91 | 5.09 | 2.90 | 5.75 | 92,130 | 415.2 | |
| Platinum Group Metals Ltd. |
PTM.TO | 1.05 | -0.01 | -0.94% | 1.05 | 1.10 | 0.74 | 1.51 | 313,562 | 411.7 | |
| Taseko Mines Ltd. |
TKO.TO | 2.17 | 0.00 | 0.00% | 2.15 | 2.25 | 1.95 | 3.48 | 140,681 | 405.9 | |
| Pan African Resources PLC |
PAF.L | 14.75 | 0.00 | 0.00% | 14.50 | 14.78 | 12.39 | 21.00 | 185,413 | 405.5 | |
| Endeavour Silver Corp. |
EDR.TO | 4.12 | 0.17 | 4.30% | 4.08 | 4.22 | 3.95 | 10.46 | 131,657 | 399.8 | |
| Rhino Resource Partners LP |
RNO | 14.01 | 0.00 | 0.00% | 0.00 | 0.00 | 12.11 | 17.41 | 0 | 389.1 | |
| Anglo Pacific Group plc |
APF.L | 234.00 | -4.00 | -1.68% | 233.93 | 239.73 | 210.25 | 293.00 | 31,509 | 384.5 | |
| Endeavour Mining Corporation |
EDV.TO | 0.92 | 0.07 | 8.24% | 0.85 | 0.92 | 0.84 | 2.56 | 791,816 | 379.5 | |
| BC Iron Limited |
BCI.AX | 3.16 | 0.05 | 1.61% | 3.06 | 3.20 | 2.10 | 3.50 | 326,929 | 378.5 | |
| Semafo, Inc. |
SMF.TO | 1.60 | 0.05 | 3.23% | 1.57 | 1.65 | 1.45 | 6.28 | 2,341,748 | 378.5 | |
| Dia Bras Explorations Inc. |
DIB.V | 2.40 | 0.00 | 0.00% | 2.39 | 2.40 | 2.20 | 2.96 | 3,225 | 368.5 | |
| Petropavlovsk PLC |
POG.L | 130.00 | -0.60 | -0.46% | 127.90 | 132.11 | 128.20 | 498.50 | 394,406 | 366.1 | |
| Fortuna Silver Mines Inc. |
FVI.TO | 2.81 | 0.12 | 4.46% | 2.69 | 2.81 | 2.65 | 5.85 | 304,770 | 342.7 | |
| Indophil Resources NL |
IRN.AX | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.27 | 0.47 | 555,707 | 340.6 | |
| NGEx Resources Inc. |
NGQ.TO | 2.05 | 0.01 | 0.49% | 2.00 | 2.10 | 1.54 | 3.52 | 56,280 | 336.5 | |
| Augusta Resource Corp. |
AZC.TO | 2.34 | -0.11 | -4.49% | 2.31 | 2.44 | 1.52 | 3.06 | 149,398 | 328.3 | |
| International Minerals Corp. |
IMZ.TO | 2.71 | 0.11 | 4.23% | 2.71 | 2.73 | 2.54 | 5.81 | 700 | 310.2 | |
| SouthGobi Resources Limited |
SGQ.TO | 1.77 | 0.00 | 0.00% | 1.77 | 1.80 | 1.74 | 5.90 | 51,884 | 306.4 | |
| Summit Resources Ltd. |
SMM.AX | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 1.88 | 3,400 | 298.0 | |
| Lumina Copper Corp. |
LCC.V | 7.00 | 0.06 | 0.86% | 6.94 | 7.17 | 6.83 | 11.87 | 21,389 | 296.5 | |
| Orocobre Limited |
ORL.AX | 7.36 | 0.01 | 0.14% | 7.20 | 7.36 | 5.80 | 9.04 | 15,266 | 293.8 | |
| ST Barbara Ltd. |
SBM.AX | 0.62 | -0.08 | -10.87% | 0.62 | 0.68 | 1.28 | 2.58 | 2,158,989 | 293.1 | |
| Virginia Mines Inc. |
VGQ.TO | 9.15 | 0.02 | 0.22% | 9.15 | 9.33 | 7.55 | 11.25 | 7,888 | 291.8 | |
| Aquarius Platinum Ltd. |
AQP.AX | 0.62 | -0.03 | -3.88% | 0.62 | 0.66 | 0.48 | 2.88 | 129,347 | 289.3 | |
| Northern Star Resources Ltd. |
NST.AX | 0.67 | -0.03 | -3.62% | 0.66 | 0.68 | 0.55 | 1.31 | 2,315,285 | 275.4 | |
| Tanzanian Royalty Exploration |
TNX.TO | 2.81 | 0.43 | 18.07% | 2.56 | 2.84 | 2.38 | 5.21 | 155,505 | 275.4 | |
| Mandalay Resources Corp. |
MND.TO | 0.87 | 0.01 | 1.16% | 0.85 | 0.88 | 0.50 | 1.25 | 176,281 | 274.9 | |
| Gem Diamonds Limited |
GEMD.L | 131.00 | 0.00 | 0.00% | 130.00 | 133.50 | 125.00 | 230.00 | 30,819 | 273.2 | |
| Mesabi Trust |
MSB | 20.76 | 0.00 | 0.00% | 0.00 | 0.00 | 20.26 | 30.65 | 0 | 272.4 | |
| Altius Minerals |
ALS.TO | 9.91 | -0.09 | -0.90% | 9.86 | 9.98 | 9.30 | 13.35 | 25,825 | 271.3 | |
| Keegan Resources Inc. |
KGN.TO | 3.22 | 0.00 | 0.00% | 3.15 | 3.24 | 2.26 | 3.71 | 385,505 | 266.5 | |
| Gold One International Limited |
GDO.AX | 0.19 | -0.01 | -2.56% | 0.19 | 0.19 | 0.36 | 0.56 | 2,500 | 262.7 | |
| Copper Fox Metals Inc. |
CUU.V | 0.66 | 0.01 | 1.54% | 0.64 | 0.68 | 0.58 | 1.39 | 30,800 | 256.7 | |
| Kirkland Lake Gold Inc. |
KGI.TO | 3.73 | 0.36 | 10.68% | 3.42 | 3.83 | 2.64 | 14.57 | 516,451 | 254.7 | |
| Premier Gold Mines Limited |
PG.TO | 1.75 | 0.10 | 6.06% | 1.73 | 1.90 | 1.57 | 6.79 | 914,023 | 244.3 | |
| Inter Citic Minerals Inc. |
ICI.TO | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.73 | 2.05 | 31,250 | 233.4 | |
| Syrah Resources Limited |
SYR.AX | 1.73 | -0.03 | -1.42% | 1.64 | 1.74 | 0.09 | 3.10 | 293,561 | 227.8 | |
| Gujarat NRE Coking Coal Limited |
GNM.AX | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.14 | 0.25 | 23,936 | 227.7 | |
| Grange Resources Limited |
GRR.AX | 0.20 | 0.01 | 5.26% | 0.18 | 0.20 | 0.22 | 0.68 | 1,691,087 | 225.6 | |
| Jupiter Mines Ltd. |
JMS.AX | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.12 | 0.38 | 411,040 | 222.8 | |
| Northern Dynasty Minerals Ltd. |
NDM.TO | 2.39 | 0.07 | 3.02% | 2.39 | 2.50 | 2.23 | 5.28 | 40,105 | 220.0 | |
| MBAC Fertilizer Corp. |
MBC.TO | 1.75 | -0.05 | -2.78% | 1.75 | 1.90 | 1.60 | 3.94 | 29,877 | 219.3 | |
| Polymet Mining |
PLM | 1.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.67 | 1.25 | 0 | 218.1 | |
| Coalspur Mines Limited |
CPL.AX | 0.35 | -0.02 | -5.41% | 0.35 | 0.38 | 0.51 | 1.94 | 729,333 | 217.6 | |
| Cluff Gold Plc |
CFG.TO | 1.32 | 0.00 | 0.00% | 1.31 | 1.35 | 0.99 | 2.75 | 15,300 | 216.0 | |
| Kingsgate Consolidated Limited |
KCN.AX | 1.45 | -0.12 | -7.37% | 1.43 | 1.53 | 3.90 | 8.12 | 2,730,183 | 213.8 | |
| Base Resources Limited |
BSE.AX | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.27 | 0.59 | 2 | 213.4 | |
| Polymet Mining Corp. |
POM.TO | 1.19 | -0.01 | -0.83% | 1.19 | 1.20 | 0.66 | 1.27 | 59,100 | 212.3 | |
| Hallador Energy Company |
HNRG | 7.35 | 0.00 | 0.00% | 0.00 | 0.00 | 6.38 | 10.20 | 0 | 210.2 | |
| Paramount Gold and Silver Corp. |
PZG | 1.34 | 0.00 | 0.00% | 0.00 | 0.00 | 1.20 | 2.82 | 0 | 208.4 | |
| North American Palladium Ltd. |
PDL.TO | 1.20 | 0.10 | 9.09% | 1.17 | 1.28 | 0.98 | 2.52 | 304,782 | 208.3 | |
| Banro Corp. |
BAA.TO | 1.05 | -0.01 | -0.94% | 1.04 | 1.10 | 0.95 | 5.03 | 1,004,185 | 206.4 | |
| Papillon Resources Limited |
PIR.AX | 0.70 | -0.01 | -1.42% | 0.69 | 0.76 | 0.55 | 2.02 | 2,132,058 | 201.5 | |
| Sabina Gold & Silver Corp. |
SBB.TO | 1.18 | 0.08 | 7.27% | 1.12 | 1.23 | 1.07 | 3.55 | 465,762 | 199.4 | |
| Gindalbie Metals Ltd. |
GBG.AX | 0.15 | -0.01 | -6.45% | 0.15 | 0.15 | 0.26 | 0.73 | 1,742,865 | 198.8 | |
| Bougainville Copper Ltd. |
BOC.AX | 0.50 | 0.00 | 0.00% | 0.48 | 0.50 | 0.60 | 0.98 | 25,763 | 195.7 | |
| Sundance Resources Ltd. |
SDL.AX | 0.07 | -0.01 | -16.67% | 0.06 | 0.08 | 0.27 | 0.49 | 68,117,280 | 194.6 | |
| Sulliden Gold Corp. Ltd. |
SUE.TO | 0.82 | 0.01 | 1.23% | 0.80 | 0.83 | 0.67 | 1.44 | 756,948 | 194.4 | |
| Colossus Minerals Inc. |
CSI.TO | 1.84 | 0.06 | 3.37% | 1.72 | 1.90 | 1.73 | 6.03 | 1,175,577 | 191.6 | |
| Canada Lithium Corp. |
CLQ.TO | 0.54 | 0.04 | 8.00% | 0.51 | 0.54 | 0.34 | 0.96 | 795,934 | 190.3 | |
| Alkane Resources Limited |
ALK.AX | 0.51 | 0.01 | 1.00% | 0.50 | 0.52 | 0.74 | 1.62 | 66,731 | 188.1 | |
| General Moly, Inc. |
GMO | 2.03 | 0.00 | 0.00% | 0.00 | 0.00 | 1.62 | 4.25 | 0 | 185.8 | |
| Silvercrest Mines Inc. |
SVL.V | 1.78 | 0.06 | 3.49% | 1.73 | 1.82 | 1.57 | 2.96 | 134,799 | 185.7 | |
| Nevada Copper Corp. |
NCU.TO | 2.36 | 0.06 | 2.61% | 2.25 | 2.36 | 1.75 | 4.02 | 15,483 | 184.9 | |
| Chesapeake Gold Corp. |
CKG.V | 4.21 | -0.04 | -0.94% | 4.20 | 4.29 | 4.20 | 10.79 | 3,478 | 181.2 | |
| Bear Creek Mining Corp. |
BCM.V | 1.98 | 0.24 | 13.79% | 1.79 | 2.04 | 1.65 | 3.81 | 104,576 | 177.7 | |
| Westmoreland Coal Co. |
WLB | 12.02 | 0.00 | 0.00% | 0.00 | 0.00 | 6.94 | 12.00 | 0 | 173.8 | |
| Golden Star Resources, Ltd. |
GSS | 0.66 | 0.00 | 0.00% | 0.00 | 0.00 | 0.64 | 2.11 | 0 | 171.1 | |
| Guyana Goldfields Inc. |
GUY.TO | 1.39 | 0.03 | 2.21% | 1.39 | 1.49 | 1.36 | 4.40 | 426,045 | 170.6 | |
| Lydian International Limited |
LYD.TO | 1.35 | -0.04 | -2.88% | 1.31 | 1.45 | 1.39 | 2.56 | 246,596 | 169.2 | |
| Orocobre Limited |
ORL.TO | 1.43 | -0.05 | -3.38% | 1.38 | 1.47 | 1.12 | 2.55 | 21,100 | 163.9 | |
| Tiger Resources Ltd. |
TGS.AX | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.22 | 0.49 | 1,103,039 | 161.1 | |
| Uranium Energy Corp. |
UEC | 1.88 | 0.00 | 0.00% | 0.00 | 0.00 | 1.40 | 3.02 | 0 | 160.7 | |
| Metals X Limited |
MLX.AX | 0.11 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 0.27 | 692,813 | 160.6 | |
| Troy Resources NL |
TRY.AX | 1.77 | 0.02 | 1.14% | 1.75 | 1.84 | 3.70 | 5.05 | 563,990 | 157.8 | |
| Largo Resources Ltd. |
LGO.V | 0.19 | -0.01 | -5.13% | 0.19 | 0.19 | 0.16 | 0.28 | 13,750 | 156.6 | |
| Copper Mountain Mining Corp. |
CUM.TO | 1.62 | 0.10 | 6.58% | 1.54 | 1.63 | 1.43 | 4.53 | 2,457,910 | 155.5 | |
| Greenland Minerals & Energy |
GGG.AX | 0.28 | -0.01 | -1.75% | 0.27 | 0.29 | 0.30 | 0.65 | 296,607 | 155.2 | |
| Eco Oro Minerals Corp |
GYSLF.PK | 1.89 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 154.8 | |
| L & L Energy, Inc. |
LLEN | 4.02 | 0.00 | 0.00% | 0.00 | 0.00 | 1.30 | 2.73 | 0 | 152.3 | |
| Silver Lake Resources Limited |
SLR.AX | 0.67 | -0.06 | -8.22% | 0.67 | 0.72 | 2.02 | 3.96 | 16,050,974 | 149.8 | |
| Intrepid Mines Limited |
IAU.AX | 0.28 | 0.01 | 1.85% | 0.27 | 0.28 | 0.22 | 1.58 | 650,743 | 149.2 | |
| Alderon Iron Ore Corp. |
AXX | 1.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0.95 | 3.05 | 0 | 141.9 | |
| Norton Gold Fields Limited |
NGF.AX | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 0.27 | 115,075 | 138.8 | |
| Focus Minerals Limited |
FML.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.03 | 0.07 | 221,963 | 137.9 | |
| Brigus Gold Corp |
BRD.TO | 0.61 | 0.01 | 1.67% | 0.61 | 0.65 | 0.55 | 1.06 | 887,534 | 137.4 | |
| Hot Chili Limited |
HCH.AX | 0.49 | -0.01 | -1.01% | 0.49 | 0.50 | 0.38 | 0.74 | 225,129 | 137.2 | |
| St Andrew Goldfields Ltd. |
SAS.TO | 0.38 | 0.01 | 1.35% | 0.37 | 0.38 | 0.32 | 0.56 | 174,698 | 134.4 | |
| Mirabela Nickel Ltd. |
MBN.AX | 0.16 | -0.01 | -3.12% | 0.15 | 0.17 | 0.24 | 1.72 | 2,150,225 | 132.7 | |
| Fission Energy Corp. |
FIS.V | 0.95 | 0.02 | 2.15% | 0.91 | 0.95 | 0.34 | 1.26 | 483,296 | 128.1 | |
| Galaxy Resources Ltd. |
GXY.AX | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.39 | 1.03 | 1,261,003 | 125.8 | |
| Eurasian Minerals Inc. |
EMX.V | 1.77 | 0.13 | 7.93% | 1.69 | 1.84 | 1.32 | 2.57 | 116,020 | 124.4 | |
| Anooraq Resources Corp. |
ARQ.V | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.25 | 0.84 | 8,500 | 124.0 | |
| Mincor Resources NL |
MCR.AX | 0.68 | 0.05 | 7.09% | 0.64 | 0.68 | 0.56 | 1.02 | 425,343 | 122.3 | |
| Lake Shore Gold Corp. |
LSG.TO | 0.30 | 0.02 | 5.26% | 0.29 | 0.32 | 0.28 | 1.17 | 794,983 | 121.7 | |
| Anfield Nickel Corp. |
ANF.V | 2.88 | 0.32 | 12.50% | 2.60 | 2.88 | 2.56 | 4.10 | 16,932 | 121.7 | |
| Aditya Birla Minerals Limited |
ABY.AX | 0.39 | 0.01 | 1.30% | 0.38 | 0.40 | 0.40 | 1.11 | 126,071 | 119.3 | |
| Majestic Gold Corp. |
MJS.V | 0.15 | 0.01 | 7.41% | 0.14 | 0.16 | 0.09 | 0.21 | 2,220,888 | 118.6 | |
| Kingsrose Mining Limited |
KRM.AX | 0.41 | -0.02 | -4.65% | 0.41 | 0.45 | 1.00 | 1.64 | 414,384 | 116.9 | |
| Midway Gold Corp. |
MDW.V | 0.93 | 0.03 | 3.33% | 0.93 | 0.93 | 0.88 | 1.90 | 1,000 | 116.3 | |
| Iron Ore Holdings Limited |
IOH.AX | 0.74 | -0.03 | -3.29% | 0.74 | 0.75 | 0.75 | 1.73 | 63,658 | 115.7 | |
| Argex Mining Inc. |
RGX.V | 0.98 | -0.02 | -2.00% | 0.96 | 1.00 | 0.78 | 1.45 | 38,850 | 114.2 | |
| Energy Fuels Inc. |
EFR.TO | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 0.13 | 0.27 | 891,003 | 113.1 | |
| Perilya Ltd. |
PEM.AX | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 0.22 | 0.47 | 622,709 | 112.6 | |
| Comstock Mining, Inc. |
LODE | 1.94 | 0.00 | 0.00% | 0.00 | 0.00 | 1.59 | 3.42 | 0 | 111.0 | |
| Carpathian Gold Inc. |
CPN.TO | 0.21 | 0.01 | 2.50% | 0.20 | 0.21 | 0.20 | 0.39 | 334,350 | 110.8 | |
| Elemental Minerals |
ELM.AX | 0.39 | 0.02 | 5.41% | 0.37 | 0.39 | 0.55 | 1.46 | 149,884 | 109.8 | |
| James River Coal Co. |
JRCC | 3.13 | 0.00 | 0.00% | 0.00 | 0.00 | 1.46 | 5.89 | 0 | 109.2 | |
| Ur-Energy Inc. |
URG | 0.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.63 | 1.23 | 0 | 109.2 | |
| UEX Corp. |
UEX.TO | 0.50 | 0.01 | 1.01% | 0.49 | 0.51 | 0.44 | 0.84 | 352,678 | 107.8 | |
| Astron Ltd. |
ATR.AX | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 1.17 | 2.95 | 10,360 | 107.6 | |
| Uranerz Energy Corp. |
URZ | 1.37 | 0.00 | 0.00% | 0.00 | 0.00 | 0.88 | 1.43 | 0 | 105.8 | |
| Avalon Rare Metals Inc. |
AVL.TO | 1.04 | 0.04 | 4.00% | 1.04 | 1.17 | 0.93 | 2.40 | 527,470 | 104.9 | |
| Great Northern Iron Ore Properties |
GNI | 69.26 | 0.00 | 0.00% | 0.00 | 0.00 | 60.77 | 91.93 | 0 | 103.9 | |
| Callinan Royalties Corp. |
CAA.V | 2.15 | -0.05 | -2.27% | 2.15 | 2.25 | 1.94 | 2.85 | 19,325 | 102.3 | |
| Vista Gold Corp. |
VGZ | 1.25 | 0.00 | 0.00% | 0.00 | 0.00 | 1.13 | 4.09 | 0 | 102.2 | |
| Cape Lambert Resources Limited |
CFE.AX | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.25 | 0.59 | 822,682 | 100.9 | |
| Rare Element Resources Ltd. |
REE | 2.23 | 0.00 | 0.00% | 0.00 | 0.00 | 1.60 | 5.35 | 0 | 100.2 | |
| Alexco Resources Corp. |
AXR.TO | 1.63 | 0.01 | 0.62% | 1.62 | 1.70 | 1.54 | 5.79 | 36,817 | 99.3 | |
| Golden Queen Mining Co. Ltd. |
GQM.TO | 1.03 | 0.02 | 1.98% | 1.01 | 1.04 | 0.75 | 3.10 | 28,593 | 98.5 | |
| ATAC Resources Ltd. |
ATC.V | 0.97 | 0.03 | 3.19% | 0.94 | 1.01 | 0.91 | 3.50 | 216,105 | 97.7 | |
| Great Panther Silver Ltd |
GPR.TO | 0.78 | 0.02 | 2.63% | 0.74 | 0.80 | 0.76 | 2.40 | 243,154 | 96.9 | |
| Ivernia Inc. |
IVW.TO | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 0.09 | 0.17 | 63,934 | 95.6 | |
| Excellon Resources Inc. |
EXN.TO | 1.78 | 0.06 | 3.49% | 1.70 | 1.82 | 1.48 | 3.55 | 12,199 | 95.3 | |
| Monument Mining Limited. |
MMY.V | 0.38 | 0.01 | 1.35% | 0.37 | 0.38 | 0.34 | 0.54 | 213,305 | 95.1 | |
| Scorpio Mining Corp. |
SPM.TO | 0.47 | 0.03 | 5.62% | 0.46 | 0.47 | 0.45 | 1.28 | 163,063 | 90.7 | |
| Saracen Mineral Holdings Limited |
SAR.AX | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.34 | 0.98 | 1,207,175 | 90.1 | |
| Discovery Metals Ltd. |
DML.AX | 0.19 | -0.02 | -7.50% | 0.17 | 0.22 | 0.88 | 1.82 | 18,741,272 | 88.0 | |
| Almaden Minerals Ltd. |
AMM.TO | 1.61 | 0.06 | 3.87% | 1.50 | 1.62 | 1.50 | 3.25 | 16,054 | 87.8 | |
| ABM Resources NL |
ABU.AX | 0.03 | -0.00 | -6.90% | 0.03 | 0.03 | 0.04 | 0.08 | 3,375,117 | 86.5 | |
| International Ferro Metals Limited |
IFL.L | 10.06 | 0.30 | 3.10% | 9.75 | 10.06 | 9.25 | 15.50 | 8,422 | 84.1 | |
| Newstrike Capital Inc. |
NES.V | 0.75 | 0.01 | 1.35% | 0.71 | 0.75 | 0.74 | 2.69 | 42,600 | 83.9 | |
| Jupiter Energy Limited |
JPR.AX | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.37 | 0.76 | 126,000 | 82.4 | |
| Red 5 Ltd. |
RED.AX | 0.62 | 0.00 | 0.00% | 0.60 | 0.62 | 0.21 | 2.39 | 68,467 | 82.0 | |
| Ivanhoe Australia Limited |
IVA.AX | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.37 | 2.08 | 2,107,528 | 81.3 | |
| Eastern Platinum Limited |
ELR.TO | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 0.06 | 0.30 | 11,272,305 | 81.3 | |
| Probe Mines Limited |
PRB.V | 1.23 | 0.00 | 0.00% | 1.23 | 1.29 | 0.90 | 2.30 | 36,800 | 80.5 | |
| Toro Energy Ltd |
TOE.AX | 0.08 | -0.00 | -1.25% | 0.08 | 0.08 | 0.06 | 0.12 | 257,833 | 80.3 | |
| International Tower Hill Mines Ltd. |
ITH.TO | 0.84 | 0.07 | 9.09% | 0.83 | 0.88 | 0.77 | 3.88 | 17,206 | 80.2 | |
| Flinders Mines Limited. |
FMS.AX | 0.05 | -0.00 | -6.25% | 0.05 | 0.05 | 0.08 | 0.30 | 4,923,896 | 80.1 | |
| Hana Mining Ltd. |
HMG.V | 0.81 | 0.00 | 0.00% | 0.00 | 0.00 | 0.30 | 2.25 | 0 | 78.5 | |
| Equatorial Resources Limited |
EQX.AX | 0.68 | -0.02 | -2.86% | 0.67 | 0.70 | 1.48 | 2.93 | 55,964 | 77.8 | |
| Crocodile Gold Corp. |
CRK.TO | 0.19 | 0.01 | 2.70% | 0.16 | 0.20 | 0.16 | 0.43 | 378,107 | 75.1 | |
| Gryphon Minerals Ltd. |
GRY.AX | 0.19 | -0.01 | -5.13% | 0.19 | 0.20 | 0.59 | 1.67 | 914,286 | 72.3 | |
| Blackthorn Resources Limited |
BTR.AX | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.41 | 1.96 | 45,655 | 71.4 | |
| Roxgold Inc. |
ROG.V | 0.51 | 0.02 | 3.03% | 0.49 | 0.52 | 0.43 | 1.02 | 305,134 | 71.1 | |
| Mercator Minerals Limited |
ML.TO | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.22 | 0.74 | 84,250 | 70.6 | |
| Golden Minerals Company |
AUMN | 1.62 | 0.00 | 0.00% | 0.00 | 0.00 | 1.46 | 7.22 | 0 | 70.1 | |
| Peninsula Energy Limited |
PEN.AX | 0.02 | 0.00 | 4.35% | 0.02 | 0.02 | 0.02 | 0.08 | 1,766,651 | 69.1 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.27 | 1,153,618 | 68.9 | |
| Avanco Resources Limited |
AVB.AX | 0.07 | -0.00 | -1.47% | 0.07 | 0.07 | 0.05 | 0.13 | 944,401 | 68.9 | |
| Labrador Iron Mines Holdings Limited. |
LIM.TO | 0.56 | 0.00 | 0.00% | 0.56 | 0.58 | 0.54 | 3.75 | 151,669 | 68.8 | |
| Endocoal Limited |
EOC.AX | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.17 | 0.54 | 214,500 | 68.7 | |
| Oxford Resource Partners, L.P. |
OXF | 3.30 | 0.00 | 0.00% | 0.00 | 0.00 | 2.11 | 11.75 | 0 | 68.5 | |
| Millennium Minerals Limited. |
MOY.AX | 0.02 | -0.00 | -11.11% | 0.02 | 0.02 | 0.02 | 0.04 | 12,679,381 | 68.3 | |
| Klondex Mines Ltd. |
KDX.TO | 1.09 | -0.03 | -2.68% | 1.09 | 1.15 | 0.91 | 1.89 | 408,521 | 68.3 | |
| Tribune Resources Limited |
TBR.AX | 1.35 | -0.01 | -0.74% | 1.35 | 1.35 | 1.01 | 2.23 | 7,500 | 67.4 | |
| Forsys Metals Corp. |
FSY.TO | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 0.51 | 0.97 | 2,850 | 67.4 | |
| Kaminak Gold Corp. |
KAM.V | 0.83 | 0.01 | 1.22% | 0.80 | 0.85 | 0.76 | 2.42 | 150,333 | 67.0 | |
| Silver Bull Resources, Inc. |
SVBL | 0.42 | 0.00 | 0.00% | 0.00 | 0.00 | 0.30 | 0.55 | 0 | 66.8 | |
| Richmont Mines Inc. |
RIC | 1.68 | 0.00 | 0.00% | 0.00 | 0.00 | 1.52 | 6.77 | 0 | 66.5 | |
| Orvana Minerals Corp. |
ORV.TO | 0.50 | -0.03 | -5.66% | 0.50 | 0.59 | 0.51 | 1.25 | 431,764 | 66.5 | |
| Citigold Corp. Limited |
CTO.AX | 0.05 | -0.00 | -1.96% | 0.05 | 0.05 | 0.05 | 0.09 | 817,000 | 66.0 | |
| Ramelius Resources Ltd. |
RMS.AX | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 0.39 | 1.39 | 318,100 | 65.8 | |
| Encanto Potash Corp. |
EPO.V | 0.24 | -0.01 | -4.00% | 0.24 | 0.25 | 0.14 | 0.37 | 169,477 | 65.0 | |
| Exeter Resource Corp. |
XRC.TO | 0.74 | 0.02 | 2.78% | 0.72 | 0.74 | 0.72 | 2.49 | 11,641 | 64.8 | |
| Bandanna Energy Limited |
BND.AX | 0.13 | -0.01 | -3.85% | 0.12 | 0.13 | 0.28 | 0.94 | 516,772 | 64.7 | |
| Ascot Resources Ltd. |
AOT.V | 0.81 | 0.00 | 0.00% | 0.00 | 0.00 | 0.71 | 1.50 | 0 | 64.6 | |
| Focus Metals Inc. |
FMS.V | 0.62 | 0.00 | 0.00% | 0.61 | 0.63 | 0.45 | 0.87 | 150,146 | 64.2 | |
| Iron Road Limited |
IRD.AX | 0.23 | 0.03 | 12.50% | 0.21 | 0.23 | 0.26 | 0.80 | 202,225 | 62.9 | |
| Atna Resources Ltd. |
ATN.TO | 0.43 | 0.01 | 1.18% | 0.40 | 0.44 | 0.43 | 1.37 | 729,986 | 62.7 | |
| WestSide Corp. Limited |
WCL.AX | 0.18 | -0.01 | -5.26% | 0.16 | 0.19 | 0.23 | 0.58 | 424,500 | 62.6 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.25 | -0.01 | -3.85% | 0.25 | 0.27 | 0.44 | 1.49 | 520,850 | 62.5 | |
| Tinka Resources Ltd. |
TK.V | 0.85 | 0.02 | 2.41% | 0.82 | 0.86 | 0.40 | 1.25 | 53,748 | 61.8 | |
| Western Copper and Gold Corp. |
WRN.TO | 0.67 | 0.05 | 8.06% | 0.61 | 0.67 | 0.59 | 1.68 | 16,400 | 61.1 | |
| Doray Minerals Limited |
DRM.AX | 0.45 | 0.00 | 0.00% | 0.44 | 0.45 | 0.66 | 1.64 | 319,092 | 61.1 | |
| Canadian Zinc Corp. |
CZN.TO | 0.38 | 0.01 | 1.33% | 0.38 | 0.40 | 0.34 | 0.75 | 113,492 | 60.6 | |
| Petaquilla Minerals Ltd. |
PTQ.TO | 0.30 | 0.01 | 1.69% | 0.30 | 0.32 | 0.29 | 0.66 | 470,960 | 59.8 | |
| Noront Resources Ltd. |
NOT.V | 0.27 | 0.00 | 0.00% | 0.26 | 0.28 | 0.24 | 0.52 | 151,193 | 59.7 | |
| Deep Yellow Ltd. |
DYL.AX | 0.04 | -0.00 | -2.50% | 0.04 | 0.04 | 0.04 | 0.18 | 734,785 | 59.2 | |
| Great Western Minerals Group |
GWG.V | 0.15 | -0.01 | -3.33% | 0.15 | 0.16 | 0.14 | 0.48 | 359,988 | 59.1 | |
| Sihayo Gold Limited |
SIH.AX | 0.08 | -0.00 | -3.85% | 0.08 | 0.08 | 0.10 | 0.21 | 96,079 | 58.6 | |
| Northern Iron Limited |
NFE.AX | 0.12 | -0.09 | -41.46% | 0.12 | 0.19 | 0.52 | 1.19 | 1,086,133 | 56.7 | |
| Mansfield Minerals Inc. |
MDR.V | 0.89 | 0.00 | 0.00% | 0.85 | 0.89 | 0.82 | 0.89 | 34,500 | 56.7 | |
| Pinetree Capital Ltd. |
PNP.TO | 0.40 | -0.01 | -1.25% | 0.40 | 0.41 | 0.38 | 1.33 | 281,140 | 55.3 | |
| Esperanza Resources Corp |
EPZ.V | 0.72 | 0.03 | 4.35% | 0.65 | 0.72 | 0.67 | 1.70 | 32,300 | 55.3 | |
| Matsa Resources Limited |
MAT.AX | 0.42 | 0.00 | 0.00% | 0.40 | 0.42 | 0.11 | 0.53 | 50,861 | 55.2 | |
| Orezone Gold Corp. |
ORE.TO | 0.66 | 0.05 | 8.20% | 0.60 | 0.68 | 0.61 | 2.47 | 146,726 | 55.1 | |
| Giyani Gold Corp |
WDG.V | 1.04 | -0.02 | -1.89% | 0.98 | 1.06 | 0.40 | 1.45 | 76,650 | 54.9 | |
| Resource Generation Limited |
RES.AX | 0.22 | 0.00 | 0.00% | 0.21 | 0.22 | 0.21 | 0.51 | 235,000 | 54.2 | |
| Dalradian Resources Inc. |
DNA.TO | 0.62 | 0.00 | 0.00% | 0.62 | 0.65 | 0.61 | 1.90 | 38,200 | 54.0 | |
| Robex Resources Inc. |
RBX.V | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.10 | 0.23 | 0 | 53.8 | |
| Olympus Pacific Minerals Inc. |
OYM.TO | 0.19 | 0.00 | 0.00% | 0.18 | 0.20 | 0.07 | 0.25 | 24,500 | 53.6 | |
| Highlands Pacific Limited |
HIG.AX | 0.07 | -0.00 | -2.82% | 0.07 | 0.07 | 0.13 | 0.25 | 1,452,980 | 53.2 | |
| Peel Mining Limited |
PEX.AX | 0.49 | 0.04 | 8.89% | 0.45 | 0.50 | 0.06 | 0.53 | 139,555 | 53.1 | |
| Panoro Minerals Ltd. |
PML.V | 0.31 | 0.00 | 0.00% | 0.00 | 0.00 | 0.27 | 0.86 | 0 | 52.7 | |
| Laramide Resources Ltd. |
LAM.TO | 0.76 | 0.03 | 4.11% | 0.75 | 0.77 | 0.67 | 1.10 | 86,293 | 52.4 | |
| Aura Minerals Inc. |
ORA.TO | 0.24 | 0.03 | 14.63% | 0.21 | 0.24 | 0.10 | 0.59 | 43,845 | 52.3 | |
| Kivalliq Energy Corp. |
KIV.V | 0.30 | 0.01 | 1.69% | 0.30 | 0.31 | 0.23 | 0.46 | 104,030 | 52.2 | |
| Sumatra Copper & Gold plc |
SUM.AX | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.06 | 0.18 | 220,000 | 52.1 | |
| Oracle Mining Corp. |
OMN.TO | 0.49 | 0.04 | 7.78% | 0.49 | 0.49 | 0.39 | 1.15 | 1,871 | 51.8 | |
| Rex Minerals Limited. |
RXM.AX | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.60 | 1.74 | 91,907 | 51.6 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.30 | -0.02 | -4.84% | 0.29 | 0.31 | 0.30 | 0.48 | 865,889 | 51.6 | |
| Nautilus Minerals Inc. |
NUS.TO | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.20 | 2.25 | 255,711 | 51.0 | |
| Cockatoo Coal Limited |
COK.AX | 0.05 | -0.00 | -1.92% | 0.05 | 0.05 | 0.11 | 0.46 | 2,495,377 | 50.7 | |
| YTC Resources Limited |
YTC.AX | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.18 | 0.55 | 87,409 | 50.7 | |
| Rye Patch Gold Corp. |
RPM.V | 0.36 | 0.01 | 1.43% | 0.35 | 0.37 | 0.27 | 0.64 | 92,700 | 50.5 | |
| Peregrine Diamonds Ltd. |
PGD.TO | 0.40 | -0.04 | -8.05% | 0.40 | 0.44 | 0.26 | 0.63 | 55,043 | 50.2 | |
| Finders Resources Limited |
FND.AX | 0.17 | -0.01 | -2.86% | 0.16 | 0.17 | 0.10 | 0.48 | 128,500 | 49.6 | |
| Wesdome Gold Mines Ltd. |
WDO.TO | 0.50 | 0.00 | 0.00% | 0.47 | 0.50 | 0.46 | 1.45 | 14,000 | 49.5 | |
| Ampella Mining Limited |
AMX.AX | 0.21 | -0.03 | -10.87% | 0.21 | 0.24 | 0.40 | 2.11 | 174,968 | 49.5 | |
| Arafura Resources Limited |
ARU.AX | 0.12 | 0.01 | 4.55% | 0.11 | 0.12 | 0.15 | 0.70 | 382,329 | 49.5 | |
| Centrex Metals Limited |
CXM.AX | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.14 | 0.31 | 108,600 | 49.0 | |
| Venture Minerals Ltd. |
VMS.AX | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.26 | 0.43 | 36,000 | 48.9 | |
| Uranium Resources Inc. |
URRE | 2.78 | 0.00 | 0.00% | 0.00 | 0.00 | 1.75 | 9.20 | 0 | 48.1 | |
| Pacific Booker Minerals Inc. |
BKM.V | 4.00 | 0.05 | 1.27% | 4.00 | 4.00 | 2.80 | 14.95 | 1,000 | 47.8 | |
| Kasbah Resources Ltd |
KAS.AX | 0.12 | 0.01 | 4.35% | 0.12 | 0.13 | 0.14 | 0.35 | 20,695 | 47.6 | |
| Claude Resources, Inc. |
CRJ.TO | 0.28 | 0.00 | 0.00% | 0.27 | 0.29 | 0.27 | 0.92 | 324,300 | 47.6 | |
| Altura Mining Limited |
AJM.AX | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.13 | 0.23 | 1,094,736 | 46.6 | |
| Victoria Gold Corp. |
VIT.V | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 0.13 | 0.35 | 620,283 | 46.3 | |
| Poseidon Nickel Limited |
POS.AX | 0.12 | -0.01 | -4.17% | 0.11 | 0.13 | 0.07 | 0.23 | 1,218,736 | 45.9 | |
| Kootenay Silver Inc. |
KTN.V | 0.75 | -0.02 | -2.60% | 0.75 | 0.80 | 0.62 | 1.25 | 10,200 | 45.8 | |
| Entree Gold Inc. |
ETG.TO | 0.37 | -0.01 | -2.67% | 0.36 | 0.37 | 0.25 | 0.86 | 138,759 | 45.7 | |
| USEC Inc. |
USU | 0.37 | 0.00 | 0.00% | 0.00 | 0.00 | 0.29 | 1.16 | 0 | 45.5 | |
| Moly Mines Ltd. |
MOL.AX | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 0.56 | 16,000 | 45.1 | |
| Tasman Metals Ltd. |
TSM.V | 0.76 | 0.05 | 7.04% | 0.75 | 0.80 | 0.51 | 1.97 | 102,090 | 45.0 | |
| Minco Silver Corp. |
MSV.TO | 0.78 | -0.01 | -1.27% | 0.77 | 0.83 | 0.77 | 2.53 | 151,579 | 44.9 | |
| Peak Resources Limited |
PEK.AX | 0.18 | 0.01 | 2.86% | 0.17 | 0.19 | 0.15 | 0.63 | 771,569 | 44.8 | |
| Indo Mines Limited |
IDO.AX | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 0.37 | 127,000 | 44.6 | |
| Revett Minerals Inc. |
RVM.TO | 1.32 | -0.01 | -0.75% | 1.32 | 1.33 | 1.30 | 3.85 | 7,700 | 44.5 | |
| Stonegate Agricom Ltd. |
ST.TO | 0.44 | -0.05 | -9.28% | 0.44 | 0.46 | 0.32 | 0.88 | 227,228 | 44.2 | |
| Carrick Gold Ltd. |
CRK.AX | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.24 | 0.47 | 332,520 | 43.9 | |
| Lithium Americas Corp. |
LAC.TO | 0.58 | 0.08 | 16.00% | 0.48 | 0.58 | 0.42 | 1.25 | 67,070 | 43.6 | |
| Alliance Resources Ltd. |
AGS.AX | 0.13 | -0.01 | -3.70% | 0.13 | 0.14 | 0.12 | 0.62 | 334,677 | 43.4 | |
| Archon Minerals Ltd. |
ACS.V | 0.83 | 0.00 | 0.00% | 0.00 | 0.00 | 0.61 | 1.60 | 0 | 43.1 | |
| Woulfe Mining Corp. |
WOF.V | 0.13 | -0.06 | -31.58% | 0.10 | 0.14 | 0.10 | 0.39 | 2,299,131 | 42.5 | |
| Phoscan Chemical Corp. |
FOS.TO | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.24 | 0.33 | 170,600 | 42.1 | |
| Goldquest Mining Corp. |
GQC.V | 0.30 | -0.01 | -3.28% | 0.29 | 0.33 | 0.05 | 2.03 | 218,077 | 41.4 | |
| South Boulder Mines Ltd. |
STB.AX | 0.32 | -0.01 | -3.03% | 0.32 | 0.33 | 0.75 | 2.50 | 76,276 | 41.3 | |
| Metminco Limited. |
MNC.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.07 | 0.21 | 521,373 | 41.0 | |
| Golden Predator Corp. |
GPD.TO | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.25 | 0.34 | 460,734 | 41.0 | |
| Coziron Resources Ltd. |
CZR.AX | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.04 | 0.11 | 325,000 | 40.8 | |
| Aspire Mining Limited |
AKM.AX | 0.07 | -0.00 | -5.71% | 0.07 | 0.07 | 0.09 | 0.46 | 277,000 | 40.0 | |
| Quest Rare Minerals Ltd. |
QRM | 0.66 | 0.00 | 0.00% | 0.00 | 0.00 | 0.39 | 1.92 | 0 | 39.9 | |
| Witwatersrand Gold Ltd. |
WGR.TO | 1.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.75 | 4.40 | 0 | 39.9 | |
| Strategic Metals Ltd. |
SMD.V | 0.46 | -0.01 | -2.15% | 0.45 | 0.47 | 0.45 | 1.06 | 125,443 | 39.9 | |
| Legacy Iron Ore Ltd. |
LCY.AX | 0.07 | -0.00 | -2.78% | 0.07 | 0.07 | 0.05 | 0.19 | 8,000 | 39.7 | |
| Oromin Explorations Ltd. |
OLE.TO | 0.29 | -0.02 | -4.92% | 0.29 | 0.31 | 0.28 | 0.85 | 44,000 | 39.6 | |
| Chalice Gold Mines Ltd. |
CHN.AX | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.19 | 0.35 | 20,000 | 39.1 | |
| Dynasty Metals & Mining Inc. |
DMM.TO | 0.94 | 0.06 | 6.82% | 0.94 | 0.94 | 0.86 | 2.66 | 1,430 | 38.8 | |
| Avocet Mining plc |
AVM.L | 12.75 | -0.25 | -1.92% | 12.75 | 13.50 | 13.00 | 167.80 | 201,368 | 38.3 | |
| Solitario Exploration & Royalty |
XPL | 1.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.98 | 1.92 | 0 | 38.3 | |
| Dynacor Gold Mines Inc. |
DNG.TO | 1.07 | 0.08 | 8.08% | 0.99 | 1.07 | 0.36 | 1.64 | 20,748 | 37.7 | |
| Aussie Q Resources Limited |
AQR.AX | 0.25 | -0.02 | -5.77% | 0.25 | 0.26 | 0.06 | 0.23 | 343,563 | 37.6 | |
| Canaco Resources Inc. |
CAN.V | 0.89 | 0.00 | 0.00% | 0.29 | 0.89 | 1.04 | 1.10 | 141,495 | 37.4 | |
| Los Andes Copper Limited |
LA.V | 0.24 | 0.00 | 0.00% | 0.00 | 0.00 | 0.19 | 0.35 | 0 | 37.3 | |
| GreenHunter Energy, Inc. |
GRH | 1.12 | 0.00 | 0.00% | 0.00 | 0.00 | 1.06 | 2.60 | 0 | 37.1 | |
| Pacific Niugini Ltd |
PNR.AX | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 0.45 | 347,845 | 36.8 | |
| Prophecy Platinum Corp. |
NKL.V | 0.55 | -0.03 | -5.17% | 0.55 | 0.59 | 0.52 | 2.86 | 122,030 | 36.8 | |
| Fortune Minerals Ltd. |
FT.TO | 0.31 | -0.03 | -8.82% | 0.31 | 0.34 | 0.34 | 0.76 | 211,860 | 36.6 | |
| Heron Resources Ltd. |
HRR.AX | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.13 | 0.20 | 80,000 | 35.8 | |
| Merc International Minerals Inc. |
MRK.V | 0.27 | 0.00 | 0.00% | 0.24 | 0.27 | 0.20 | 0.41 | 24,051 | 35.8 | |
| IMPACT Silver Corp. |
IPT.V | 0.54 | 0.02 | 3.85% | 0.54 | 0.59 | 0.52 | 1.77 | 80,923 | 35.8 | |
| Haoma Mining NL |
HAO.AX | 0.20 | 0.02 | 11.11% | 0.20 | 0.20 | 0.07 | 0.45 | 5,000 | 35.7 | |
| Ucore Rare Metals Inc. |
UCU.V | 0.24 | -0.01 | -2.04% | 0.24 | 0.24 | 0.23 | 0.64 | 63,510 | 35.4 | |
| Great Quest Metals Ltd. |
GQ.V | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.43 | 1.55 | 3,600 | 35.3 | |
| Shore Gold Inc. |
SGF.TO | 0.16 | -0.01 | -3.03% | 0.16 | 0.17 | 0.16 | 0.36 | 179,808 | 35.0 | |
| Africo Resources Ltd. |
ARL.TO | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.40 | 0.88 | 10,314 | 34.8 | |
| Selwyn Resources Ltd. |
SWN.V | 0.09 | 0.01 | 5.88% | 0.09 | 0.10 | 0.03 | 0.13 | 1,437,685 | 34.6 | |
| Gold Canyon Resources Inc. |
GCU.V | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.22 | 2.09 | 211,525 | 34.4 | |
| Red Hill Iron Ltd |
RHI.AX | 0.80 | -0.01 | -0.62% | 0.80 | 0.80 | 1.15 | 2.45 | 12,000 | 34.3 | |
| View Resources Ltd. |
VRE.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 212,998 | 34.1 | |
| Volta Resources Inc. |
VTR.TO | 0.23 | 0.00 | 0.00% | 0.22 | 0.24 | 0.22 | 0.90 | 413,465 | 34.1 | |
| Candente Copper Corp. |
DNT.TO | 0.29 | -0.02 | -5.00% | 0.28 | 0.29 | 0.26 | 0.74 | 126,900 | 33.9 | |
| Reed Resources Ltd. |
RDR.AX | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.15 | 0.42 | 642,424 | 33.8 | |
| Sipa Resources Ltd. |
SRI.AX | 0.08 | -0.00 | -5.00% | 0.08 | 0.08 | 0.06 | 0.21 | 115,000 | 33.8 | |
| Mawson Resources Ltd. |
MAW.TO | 0.62 | 0.07 | 12.73% | 0.55 | 0.62 | 0.45 | 1.74 | 11,004 | 33.8 | |
| Prairie Downs Metals Limited |
PDZ.AX | 0.33 | 0.03 | 10.00% | 0.32 | 0.33 | 0.10 | 0.58 | 10,000 | 33.7 | |
| Diamcor Mining Inc. |
DMI.V | 1.15 | -0.03 | -2.54% | 1.13 | 1.24 | 0.67 | 1.70 | 14,430 | 33.7 | |
| Accent Resources N.L. |
ACS.AX | 0.19 | 0.01 | 2.70% | 0.19 | 0.19 | 0.11 | 0.40 | 12,000 | 33.4 | |
| New Dawn Mining Corp. |
ND.TO | 0.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.65 | 1.10 | 0 | 33.3 | |
| Atlantic Ltd |
ATI.AX | 0.22 | 0.02 | 10.00% | 0.20 | 0.22 | 0.26 | 1.62 | 162,055 | 33.2 | |
| Jaguar Mining Inc. |
JAG.TO | 0.40 | -0.01 | -2.44% | 0.39 | 0.41 | 0.38 | 1.76 | 28,700 | 33.1 | |
| Xinergy Ltd. |
XRG.TO | 0.62 | 0.02 | 3.33% | 0.60 | 0.62 | 0.60 | 1.72 | 11,500 | 33.0 | |
| Lara Exploration Ltd. |
LRA.V | 1.10 | -0.03 | -2.65% | 1.07 | 1.10 | 0.93 | 1.59 | 9,400 | 32.8 | |
| Centaurus Metals Limited |
CTM.AX | 0.17 | -0.01 | -2.86% | 0.17 | 0.17 | 0.25 | 0.75 | 1,303 | 32.5 | |
| Corvus Gold Inc. |
KOR.TO | 0.51 | -0.02 | -3.77% | 0.51 | 0.53 | 0.53 | 1.83 | 44,907 | 32.3 | |
| Adriana Resources Inc. |
ADI.V | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 0.22 | 0.75 | 28,950 | 32.2 | |
| Sandspring Resources Ltd. |
SSP.V | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.20 | 0.88 | 10,500 | 32.2 | |
| Eastmain Resources Inc. |
ER.TO | 0.31 | 0.00 | 0.00% | 0.31 | 0.34 | 0.31 | 1.07 | 373,500 | 32.2 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.05 | -0.01 | -11.48% | 0.05 | 0.06 | 0.03 | 0.06 | 289,312 | 32.2 | |
| Tyhee Gold Corp. |
TDC.V | 0.09 | 0.01 | 6.25% | 0.08 | 0.09 | 0.04 | 0.10 | 278,090 | 31.8 | |
| Rum Jungle Resources Limited |
RUM.AX | 0.14 | -0.01 | -3.57% | 0.14 | 0.14 | 0.19 | 0.41 | 139,911 | 31.7 | |
| Energy Metals Limited |
EME.AX | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 0.42 | 11,000 | 31.5 | |
| Union Resources Ltd. |
UCL.AX | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.01 | 0.37 | 473,456 | 31.3 | |
| Passport Potash Inc. |
PPI.V | 0.18 | -0.01 | -2.78% | 0.18 | 0.19 | 0.16 | 0.26 | 29,800 | 31.2 | |
| Wolf Minerals Ltd |
WLF.AX | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.21 | 0.44 | 21,500 | 31.2 | |
| Havilah Resources NL |
HAV.AX | 0.28 | 0.02 | 7.69% | 0.26 | 0.28 | 0.41 | 1.15 | 54,273 | 31.2 | |
| Yukon-Nevada Gold Corp. |
YNG.TO | 0.30 | 0.00 | 0.00% | 0.30 | 2.95 | 0.23 | 0.48 | 502,484 | 31.0 | |
| Golden Peaks Resources Ltd. |
GL.TO | 0.26 | -0.26 | -100.00% | 0.00 | 0.00 | 0.22 | 1.04 | 0 | 31.0 | |
| Coronado Resources Ltd. |
CRD.V | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.16 | 0.85 | 44,600 | 31.0 | |
| Crusader Resources Limited |
CAS.AX | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 0.35 | 1.32 | 25,000 | 30.9 | |
| Golden West Resources Limited |
GWR.AX | 0.17 | 0.01 | 3.13% | 0.17 | 0.17 | 0.19 | 0.47 | 22,725 | 30.9 | |
| West African Resources, Ltd. |
WAF.AX | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 0.15 | 0.43 | 116,500 | 30.9 | |
| Sierra Mining Limited |
SRM.AX | 0.14 | -0.01 | -3.57% | 0.14 | 0.14 | 0.11 | 0.23 | 446,562 | 30.7 | |
| Sunridge Gold Corp. |
SGC.V | 0.18 | 0.01 | 2.94% | 0.16 | 0.18 | 0.14 | 0.35 | 125,800 | 29.9 | |
| Reunion Gold Corp. |
RGD.V | 0.17 | 0.02 | 9.68% | 0.16 | 0.18 | 0.08 | 0.59 | 69,500 | 29.9 | |
| African Energy Resources Limited |
AFR.AX | 0.09 | 0.00 | 1.18% | 0.09 | 0.09 | 0.14 | 0.47 | 26,489 | 29.5 | |
| IMX Resources Ltd. |
IXR.AX | 0.08 | 0.00 | 4.11% | 0.07 | 0.08 | 0.10 | 0.39 | 518,811 | 29.4 | |
| Unigold Inc. |
UGD.V | 0.14 | 0.01 | 8.00% | 0.13 | 0.14 | 0.12 | 0.52 | 23,500 | 29.2 | |
| Scorpio Gold Corp. |
SGN.V | 0.24 | 0.01 | 2.13% | 0.23 | 0.25 | 0.23 | 0.85 | 279,840 | 29.2 | |
| Abacus Mining & Exploration Corp. |
AME.V | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 0.11 | 0.25 | 2,500 | 29.1 | |
| Gascoyne Resources Limited |
GCY.AX | 0.20 | -0.01 | -2.50% | 0.20 | 0.20 | 0.16 | 0.32 | 35,463 | 28.8 | |
| TNG Limited |
TNG.AX | 0.07 | 0.01 | 7.94% | 0.06 | 0.07 | 0.07 | 0.14 | 185,679 | 28.3 | |
| Corsa Coal Corp. |
CSO.V | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.08 | 0.32 | 22,500 | 28.2 | |
| Treasury Metals Inc. |
TML.TO | 0.47 | -0.02 | -4.08% | 0.46 | 0.47 | 0.37 | 1.00 | 16,296 | 28.1 | |
| Northern Minerals Limited |
NTU.AX | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.22 | 0.57 | 280,742 | 27.7 | |
| West High Yield Resources Ltd. |
WHY.V | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.35 | 0.80 | 12,200 | 27.3 | |
| KWG Resources Inc. |
KWG.V | 0.04 | -0.01 | -11.11% | 0.04 | 0.05 | 0.04 | 0.08 | 157,500 | 27.0 | |
| Quaterra Resources Inc. |
QTA.V | 0.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.15 | 0.62 | 0 | 26.9 | |
| Zazu Metals Corp. |
ZAZ.TO | 0.61 | -0.09 | -12.86% | 0.61 | 0.63 | 0.46 | 1.15 | 5,500 | 26.9 | |
| Euromax Resources Ltd. |
EOX.V | 0.37 | 0.00 | 0.00% | 0.36 | 0.38 | 0.31 | 1.62 | 70,355 | 26.8 | |
| Donner Metals Ltd. |
DON.V | 0.11 | 0.00 | 0.00% | 0.11 | 0.12 | 0.10 | 0.21 | 277,500 | 26.8 | |
| Northern Shield Resources Inc. |
NRN.V | 0.22 | 0.01 | 2.38% | 0.20 | 0.22 | 0.06 | 0.25 | 156,500 | 26.8 | |
| Midland Exploration Inc. |
MD.V | 0.96 | 0.00 | 0.00% | 0.00 | 0.00 | 0.89 | 1.55 | 500 | 26.7 | |
| Mindax Ltd. |
MDX.AX | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.05 | 0.20 | 4,910 | 26.4 | |
| Loncor Resources Inc. |
LON | 0.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0.29 | 1.45 | 0 | 26.2 | |
| GobiMin Inc. |
GMN.V | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.40 | 0.72 | 0 | 26.1 | |
| Starcore International Mines Ltd |
SAM.TO | 0.19 | 0.02 | 8.57% | 0.17 | 0.19 | 0.17 | 0.46 | 96,919 | 26.1 | |
| Gold Reach Resources Ltd. |
GRV.V | 0.88 | -0.02 | -2.22% | 0.88 | 0.90 | 0.48 | 2.13 | 16,268 | 26.0 | |
| Mineral Commodities Ltd. |
MRC.AX | 0.10 | -0.00 | -4.00% | 0.10 | 0.10 | 0.03 | 0.12 | 25,000 | 25.7 | |
| Rey Resources Limited |
REY.AX | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 0.20 | 592,687 | 25.7 | |
| Avino Silver & Gold Mines Ltd. |
ASM.V | 0.97 | -0.01 | -1.02% | 0.94 | 1.02 | 0.91 | 1.90 | 50,745 | 25.6 | |
| Tirex Resources Ltd. |
TXX.V | 0.35 | 0.02 | 4.55% | 0.34 | 0.35 | 0.30 | 0.88 | 57,484 | 25.6 | |
| Venturex Resources Limited |
VXR.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.03 | 0.09 | 190,691 | 25.5 | |
| Axiom Mining Limited |
AVQ.AX | 0.02 | 0.00 | 7.14% | 0.01 | 0.02 | 0.01 | 0.04 | 1,521,339 | 25.2 | |
| Encounter Resources Ltd. |
ENR.AX | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.15 | 0.73 | 188,509 | 25.1 | |
| Hudson Resources Inc. |
HUD.V | 0.32 | -0.03 | -7.25% | 0.32 | 0.32 | 0.20 | 0.42 | 9,200 | 25.0 | |
| Tanami Gold NL |
TAM.AX | 0.10 | -0.00 | -2.00% | 0.10 | 0.10 | 0.67 | 1.06 | 197,198 | 25.0 | |
| Taipan Resources Inc |
TPN.V | 0.31 | 0.03 | 8.93% | 0.29 | 0.31 | 0.17 | 0.85 | 101,000 | 24.8 | |
| Mamba Minerals Limited |
MAB.AX | 0.55 | 0.00 | 0.00% | 0.50 | 0.55 | 0.03 | 0.07 | 23,000 | 24.8 | |
| Canada Zinc Metals Corp. |
CZX.V | 0.18 | -0.01 | -2.78% | 0.18 | 0.18 | 0.17 | 0.55 | 1,000 | 24.2 | |
| Kentor Gold Limited |
KGL.AX | 0.23 | 0.00 | 0.00% | 0.22 | 0.23 | 0.12 | 1.46 | 113,575 | 23.8 | |
| Mungana Goldmines Ltd |
MUX.AX | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.18 | 0.72 | 5,000 | 23.5 | |
| Aldridge Minerals Inc. |
AGM.V | 0.29 | -0.01 | -3.39% | 0.29 | 0.29 | 0.28 | 0.71 | 9,200 | 23.5 | |
| Sutter Gold Mining Inc. |
SGM.V | 0.20 | -0.02 | -6.98% | 0.20 | 0.20 | 0.16 | 0.42 | 13,000 | 23.5 | |
| Renaissance Gold Inc. |
RNSGF.PK | 0.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 23.3 | |
| South American Silver Corp. |
SAC.TO | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 0.18 | 1.40 | 39,250 | 23.0 | |
| Canada Fluorspar Inc. |
CFI.V | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.20 | 0.63 | 65,500 | 22.9 | |
| Renaissance Minerals Limited |
RNS.AX | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.15 | 0.29 | 140,000 | 22.8 | |
| North Australian Diamonds Ltd. |
NAD.AX | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.15 | 0.42 | 200 | 22.8 | |
| Resource and Investment NL |
RNI.AX | 0.08 | -0.00 | -3.61% | 0.08 | 0.08 | 0.20 | 0.85 | 188,384 | 22.7 | |
| Maya Gold & Silver Inc. |
MYA.V | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.18 | 0.32 | 14,000 | 22.5 | |
| Northern Gold Mining Inc. |
NGM.V | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 0.45 | 603,265 | 22.5 | |
| Amarillo Gold Corp. |
AGC.V | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 0.34 | 1.43 | 1,600 | 22.5 | |
| Bacanora Minerals Ltd. |
BCN.V | 0.45 | 0.15 | 50.00% | 0.30 | 0.45 | 0.11 | 0.45 | 5,500 | 22.5 | |
| Continental Coal Limited |
CCC.AX | 0.05 | 0.00 | 2.27% | 0.05 | 0.05 | 0.03 | 0.31 | 628,500 | 22.5 | |
| Chesser Resources Limited |
CHZ.AX | 0.15 | -0.02 | -9.09% | 0.15 | 0.16 | 0.30 | 0.79 | 165,000 | 22.4 | |
| Lonrho Mining Limited |
LOM.AX | 0.01 | 0.00 | 28.57% | 0.01 | 0.01 | 0.01 | 0.02 | 63,240,252 | 22.4 | |
| Pegasus Metals Limited |
PUN.AX | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 0.09 | 0.28 | 169,113 | 22.3 | |
| Cedar Mountain Exploration Inc. |
CED.V | 0.27 | 0.02 | 6.00% | 0.26 | 0.28 | 0.06 | 0.34 | 253,000 | 22.1 | |
| Sabre Resources Ltd. |
SBR.AX | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.09 | 0.37 | 180,000 | 22.1 | |
| Tsodilo Resources Ltd. |
TSD.V | 0.80 | -0.06 | -6.98% | 0.80 | 0.80 | 0.46 | 1.38 | 1,500 | 21.9 | |
| Carpentaria Exploration Ltd. |
CAP.AX | 0.22 | -0.02 | -8.33% | 0.22 | 0.24 | 0.18 | 0.43 | 90,867 | 21.9 | |
| Reward Minerals Ltd. |
RWD.AX | 0.30 | -0.01 | -1.64% | 0.30 | 0.31 | 0.58 | 1.24 | 3,005 | 21.6 | |
| VMS Ventures Inc. |
VMS.V | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 0.28 | 130,000 | 21.5 | |
| Columbus Gold Corp. |
CGT.V | 0.22 | 0.02 | 7.50% | 0.20 | 0.22 | 0.20 | 0.47 | 168,550 | 21.5 | |
| WildHorse Energy Ltd. |
WHE.AX | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 0.19 | 345,493 | 21.3 | |
| Temex Resources Corp. |
TME.V | 0.14 | 0.01 | 3.85% | 0.13 | 0.14 | 0.10 | 0.36 | 316,000 | 21.0 | |
| Robust Resources Limited |
ROL.AX | 0.24 | 0.00 | 0.00% | 0.23 | 0.24 | 0.58 | 1.60 | 62,600 | 20.6 | |
| TriStar Gold, Inc. |
TSG.V | 0.37 | -0.01 | -2.63% | 0.27 | 0.37 | 0.20 | 0.57 | 9,634 | 20.5 | |
| Image Resources NL |
IMA.AX | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.23 | 0.45 | 62,758 | 20.5 | |
| Rockgate Capital Corp. |
RGT.TO | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 0.67 | 51,943 | 20.4 | |
| Mosquito Consol. Gold Mines |
MSQ.V | 0.26 | 0.00 | 0.00% | 0.23 | 0.26 | 0.16 | 0.56 | 60,025 | 20.4 | |
| Hazelwood Resources Ltd. |
HAZ.AX | 0.02 | -0.00 | -8.33% | 0.02 | 0.02 | 0.02 | 0.18 | 200,000 | 20.4 | |
| Bisichi Mining plc |
BISI.L | 127.00 | 7.00 | 5.83% | 114.00 | 127.00 | 91.00 | 140.00 | 538 | 20.2 | |
| Royalco Resources Limited |
RCO.AX | 0.39 | -0.05 | -11.36% | 0.39 | 0.44 | 0.44 | 0.59 | 162,275 | 20.1 | |
| Chameleon Mining NL |
CHM.AX | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.12 | 45,618 | 20.1 | |
| Tintina Resources Inc. |
TAU.V | 0.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.14 | 0.40 | 0 | 20.1 | |
| Admiralty Resources NL |
ADY.AX | 0.03 | -0.00 | -6.67% | 0.03 | 0.03 | 0.03 | 0.07 | 1,275,535 | 20.0 | |
| Andover Ventures Inc. |
AOX.V | 0.18 | 0.02 | 12.50% | 0.17 | 0.18 | 0.11 | 0.34 | 33,000 | 19.4 | |
| Maudore Minerals Ltd. |
MAO.V | 0.66 | 0.06 | 10.00% | 0.60 | 0.66 | 0.52 | 4.00 | 7,888 | 19.4 | |
| Strategic Minerals Corp. NL |
SMC.AX | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 0.05 | 100,000 | 19.3 | |
| Wasabi Energy Ltd. |
WAS.AX | 0.01 | 0.00 | 16.67% | 0.01 | 0.01 | 0.01 | 0.03 | 591,000 | 19.2 | |
| Great Western Exploration Ltd. |
GTE.AX | 0.20 | 0.01 | 2.56% | 0.19 | 0.20 | 0.14 | 0.53 | 70,000 | 19.2 | |
| Australasian Resources Ltd |
ARH.AX | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.07 | 0.30 | 106,864 | 19.1 | |
| Rox Resources Ltd. |
RXL.AX | 0.04 | -0.00 | -2.50% | 0.04 | 0.04 | 0.02 | 0.04 | 1,157,200 | 19.0 | |
| Moneta Porcupine Mines Inc. |
ME.TO | 0.10 | 0.01 | 5.26% | 0.10 | 0.10 | 0.10 | 0.33 | 87,900 | 18.8 | |
| Oro Mining Ltd. |
OGR.V | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.06 | 0.14 | 10,000 | 18.8 | |
| Firestone Energy Ltd. |
FSE.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 499,867 | 18.7 | |
| Cauldron Energy Limited |
CXU.AX | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.10 | 0.51 | 55,000 | 18.7 | |
| Anglesey Mining plc |
AYM.L | 7.75 | -0.38 | -4.65% | 7.38 | 7.75 | 6.83 | 14.63 | 298,963 | 18.7 | |
| Buxton Resources Ltd. |
BUX.AX | 0.39 | 0.04 | 11.43% | 0.34 | 0.40 | 0.09 | 0.57 | 203,578 | 18.6 | |
| Avala Resources Ltd. |
AVZ.V | 0.08 | 0.01 | 15.38% | 0.08 | 0.08 | 0.04 | 0.90 | 190,000 | 18.6 | |
| Metallica Minerals Ltd. |
MLM.AX | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.20 | 0.35 | 12,094 | 18.5 | |
| Metanor Resources Inc. |
MTO.V | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 0.09 | 0.30 | 829,450 | 18.5 | |
| Sienna Gold Inc. |
SGP.V | 0.17 | 0.02 | 10.00% | 0.14 | 0.17 | 0.13 | 0.46 | 44,000 | 18.1 | |
| Matamec Explorations Inc. |
MAT.V | 0.16 | 0.01 | 3.33% | 0.15 | 0.16 | 0.14 | 0.38 | 176,700 | 18.1 | |
| Aviva Corp. Ltd. |
AVA.AX | 0.11 | 0.01 | 4.76% | 0.11 | 0.11 | 0.08 | 0.16 | 125,000 | 17.9 | |
| Lachlan Star Limited |
LSA.AX | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.74 | 1.75 | 5,000 | 17.9 | |
| Azure Minerals Limited |
AZS.AX | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 896,039 | 17.8 | |
| Ironbark Zinc Ltd. |
IBG.AX | 0.05 | -0.00 | -3.92% | 0.05 | 0.05 | 0.09 | 0.34 | 27,000 | 17.7 | |
| Aberdeen International Inc. |
AAB.TO | 0.21 | 0.02 | 10.53% | 0.20 | 0.21 | 0.19 | 0.46 | 55,000 | 17.6 | |
| Murchison Metals Limited |
MMX.AX | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 0.49 | 95,640 | 17.6 | |
| Orex Minerals Inc. |
REX.V | 0.38 | 0.01 | 2.70% | 0.35 | 0.40 | 0.28 | 0.77 | 55,899 | 17.5 | |
| Alcyone Resources Ltd |
AYN.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.03 | 0.10 | 20,373,844 | 17.5 | |
| KBL Mining Limited |
KBL.AX | 0.06 | -0.00 | -4.62% | 0.06 | 0.07 | 0.10 | 0.32 | 57,500 | 17.5 | |
| Ring of Fire Resources Inc. |
ROF.V | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 0.08 | 0.23 | 177,800 | 17.4 | |
| Dragon Mining Limited |
DRA.AX | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.57 | 1.45 | 81,232 | 17.4 | |
| Mutiny Gold Limited |
MYG.AX | 0.04 | -0.00 | -9.52% | 0.04 | 0.04 | 0.07 | 0.13 | 1,479,989 | 17.4 | |
| Manas Resources Ltd. |
MSR.AX | 0.08 | 0.00 | 4.00% | 0.08 | 0.08 | 0.09 | 0.20 | 464,478 | 17.4 | |
| Samex Mining Corp. |
SXG.V | 0.14 | 0.01 | 3.70% | 0.14 | 0.15 | 0.10 | 0.36 | 14,136 | 17.2 | |
| MHM Metals Limited |
MHM.AX | 0.14 | 0.03 | 22.73% | 0.12 | 0.14 | 0.26 | 1.17 | 102,665 | 17.2 | |
| Batero Gold Corp. |
BAT.V | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.14 | 0.59 | 78,900 | 17.1 | |
| Chinalco Yunnan Copper |
CYU.AX | 0.07 | 0.01 | 16.67% | 0.06 | 0.08 | 0.09 | 0.24 | 2,441,940 | 17.0 | |
| Coro Mining Corp. |
COP.TO | 0.13 | -0.02 | -13.79% | 0.13 | 0.14 | 0.11 | 0.43 | 37,000 | 16.8 | |
| Niogold Mining Corp. |
NOX.V | 0.17 | 0.03 | 21.43% | 0.12 | 0.17 | 0.14 | 0.50 | 118,000 | 16.7 | |
| Pacific Wildcat Resources Corp. |
PAW.V | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.02 | 0.26 | 8,800 | 16.6 | |
| Bannerman Resources Limited |
BMN.AX | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.08 | 0.31 | 381,557 | 16.5 | |
| Alara Resources Limited |
AUQ.AX | 0.07 | -0.00 | -4.11% | 0.07 | 0.08 | 0.23 | 0.42 | 116,806 | 16.5 | |
| Atlantic Gold NL |
ATV.AX | 0.02 | 0.00 | 4.35% | 0.02 | 0.02 | 0.03 | 0.05 | 66,799 | 16.4 | |
| Terraco Gold Corp. |
TEN.V | 0.13 | -0.01 | -3.85% | 0.13 | 0.13 | 0.09 | 0.25 | 8,700 | 16.3 | |
| Mintails Ltd |
MLI.AX | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.06 | 0.16 | 15,000 | 16.2 | |
| Talisman Mining Ltd |
TLM.AX | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.24 | 0.60 | 20,000 | 16.0 | |
| Terramin Australia Ltd. |
TZN.AX | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.03 | 0.24 | 88,497 | 15.9 | |
| Edgewater Exploration Ltd. |
EDW.V | 0.21 | 0.00 | 0.00% | 0.21 | 0.22 | 0.20 | 0.54 | 31,100 | 15.9 | |
| Azumah Resources Ltd |
AZM.AX | 0.05 | -0.00 | -2.04% | 0.05 | 0.05 | 0.11 | 0.52 | 413,000 | 15.6 | |
| Dart Mining NL |
DTM.AX | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.16 | 13,602 | 15.6 | |
| Magellan Minerals Ltd. |
MNM.V | 0.15 | -0.02 | -9.38% | 0.15 | 0.15 | 0.11 | 0.42 | 1,469 | 15.6 | |
| Karmin Exploration Inc. |
KAR.V | 0.27 | 0.00 | 0.00% | 0.00 | 0.00 | 0.21 | 0.90 | 0 | 15.5 | |
| Legend Mining Ltd. |
LEG.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.04 | 2,000,000 | 15.3 | |
| Metrocoal Ltd. |
MTE.AX | 0.08 | -0.00 | -1.32% | 0.08 | 0.08 | 0.14 | 0.71 | 141,703 | 15.3 | |
| Goldgroup Mining Inc. |
GGA.TO | 0.12 | 0.00 | 0.00% | 0.12 | 0.15 | 0.11 | 0.73 | 39,137 | 15.3 | |
| Ironclad Mining Limited |
IFE.AX | 0.15 | 0.02 | 11.54% | 0.14 | 0.15 | 0.23 | 0.98 | 70,000 | 15.2 | |
| First Nickel Inc. |
FNI.TO | 0.03 | -0.01 | -14.29% | 0.03 | 0.03 | 0.03 | 0.09 | 308,500 | 15.2 | |
| TVI Pacific Inc. |
TVI.TO | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 575,000 | 15.2 | |
| Queensland Mining Corp. Limited |
QMN.AX | 0.02 | 0.00 | 11.76% | 0.02 | 0.02 | 0.02 | 0.09 | 146,000 | 15.1 | |
| Energy & Minerals Australia Ltd. |
EMA.AX | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.13 | 772 | 15.1 | |
| Global Minerals Ltd. |
CTG.V | 0.14 | 0.02 | 16.67% | 0.12 | 0.14 | 0.11 | 0.53 | 37,091 | 15.1 | |
| Copper Strike Ltd. |
CSE.AX | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.02 | 0.27 | 63,000 | 15.0 | |
| East Asia Minerals Corp. |
EAS.V | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 0.36 | 215,278 | 15.0 | |
| Noble Mineral Resources Ltd. |
NMG.AX | 0.02 | 0.00 | 4.55% | 0.02 | 0.02 | 0.11 | 0.65 | 523,000 | 14.9 | |
| Catalyst Metals Ltd |
CYL.AX | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.37 | 0.60 | 8,000 | 14.9 | |
| Spanish Mountain Gold Ltd |
SPA.V | 0.08 | 0.01 | 6.67% | 0.08 | 0.08 | 0.07 | 0.53 | 140,300 | 14.7 | |
| Eagle Hill Exploration Corp. |
EAG.V | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 0.18 | 213,500 | 14.6 | |
| Adelaide Resources Ltd. |
ADN.AX | 0.09 | 0.00 | 3.49% | 0.09 | 0.09 | 0.04 | 0.12 | 508,447 | 14.4 | |
| Nemaska Lithium Inc. |
NMX.V | 0.15 | 0.00 | 0.00% | 0.15 | 0.18 | 0.13 | 0.65 | 233,700 | 14.4 | |
| INV Metals Inc. |
INV.TO | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 0.20 | 236,000 | 14.4 | |
| Forbes and Manhattan Coal Corp. |
FMC.TO | 0.43 | 0.01 | 1.19% | 0.42 | 0.44 | 0.29 | 1.50 | 26,000 | 14.4 | |
| Fox Resources Ltd. |
FXR.AX | 0.04 | 0.00 | 2.86% | 0.04 | 0.04 | 0.03 | 0.11 | 41,861 | 14.4 | |
| Enterprise Metals Limited |
ENT.AX | 0.07 | -0.01 | -10.96% | 0.07 | 0.07 | 0.10 | 0.36 | 131,200 | 14.4 | |
| Sama Resources Inc. |
SME.V | 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.14 | 0.42 | 0 | 14.3 | |
| Golden Reign Resources Ltd. |
GRR.V | 0.21 | 0.03 | 16.67% | 0.17 | 0.21 | 0.17 | 0.88 | 75,500 | 14.2 | |
| Mega Precious Metals Inc. |
MGP.V | 0.10 | -0.01 | -4.76% | 0.10 | 0.12 | 0.10 | 0.49 | 185,175 | 14.1 | |
| Cazaly Resources Ltd. |
CAZ.AX | 0.12 | -0.01 | -4.17% | 0.12 | 0.12 | 0.16 | 0.38 | 7,700 | 13.9 | |
| Geologix Explorations Inc. |
GIX.TO | 0.10 | 0.01 | 11.76% | 0.09 | 0.10 | 0.08 | 0.30 | 51,800 | 13.7 | |
| Alphamin Resources Corp. |
AFM.V | 0.14 | -0.04 | -20.59% | 0.14 | 0.16 | 0.01 | 0.76 | 19,000 | 13.7 | |
| Minotaur Exploration Ltd. |
MEP.AX | 0.14 | 0.01 | 3.85% | 0.14 | 0.14 | 0.12 | 0.24 | 20,000 | 13.7 | |
| American Bonanza Gold Corp |
BZA.TO | 0.06 | 0.01 | 9.09% | 0.06 | 0.06 | 0.06 | 0.34 | 113,878 | 13.6 | |
| Paramount Mining Corp. |
PCP.AX | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.08 | 345,000 | 13.6 | |
| Globe Metals and Mining |
GBE.AX | 0.06 | -0.00 | -3.08% | 0.06 | 0.06 | 0.08 | 0.22 | 3,236 | 13.6 | |
| Timberline Resources Corp. |
TLR | 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.13 | 0.50 | 0 | 13.4 | |
| Tasman Resources Ltd. |
TAS.AX | 0.06 | -0.01 | -11.76% | 0.06 | 0.07 | 0.08 | 0.21 | 102,929 | 13.3 | |
| Vantage Goldfields Limited |
VGO.AX | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.12 | 0.25 | 12,454 | 13.3 | |
| MacDonald Mines Exploration |
BMK.V | 0.05 | 0.01 | 12.50% | 0.04 | 0.05 | 0.03 | 0.17 | 88,000 | 13.2 | |
| Rio Novo Gold Inc. |
RN.TO | 0.12 | 0.01 | 4.35% | 0.11 | 0.12 | 0.09 | 0.41 | 145,600 | 13.2 | |
| Baja Mining Corp. |
BAJ.TO | 0.04 | -0.01 | -11.11% | 0.04 | 0.05 | 0.04 | 0.29 | 48,590 | 13.2 | |
| Aura Energy Limited |
AEE.AX | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.12 | 0.25 | 98,342 | 13.2 | |
| Empire Mining Corp. |
EPC.V | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.16 | 0.16 | 6,000 | 13.1 | |
| Stellar Resources Limited |
SRZ.AX | 0.06 | 0.01 | 9.09% | 0.06 | 0.06 | 0.06 | 0.16 | 125,880 | 13.1 | |
| Soltoro Ltd. |
SOL.V | 0.23 | -0.01 | -2.17% | 0.22 | 0.24 | 0.21 | 0.63 | 39,560 | 13.0 | |
| Riverside Resources Inc. |
RRI.V | 0.38 | 0.00 | 0.00% | 0.38 | 0.42 | 0.35 | 0.98 | 27,350 | 13.0 | |
| Victory Nickel, Inc. |
NI.TO | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 55,506 | 13.0 | |
| Anaconda Mining Inc. |
ANX.TO | 0.08 | -0.01 | -6.25% | 0.08 | 0.08 | 0.08 | 0.16 | 497,000 | 12.9 | |
| Ressources Minières Pro-Or Inc. |
POI.V | 0.22 | 0.02 | 7.32% | 0.20 | 0.22 | 0.07 | 0.35 | 75,000 | 12.8 | |
| Red Emperor Resources NL |
RMP.AX | 0.05 | -0.00 | -2.04% | 0.05 | 0.05 | 0.06 | 0.77 | 100,000 | 12.8 | |
| Williams Creek Gold Limited |
WCX.V | 0.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.08 | 0.40 | 0 | 12.8 | |
| Redstone Resources Ltd |
RDS.AX | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 0.30 | 14,707 | 12.6 | |
| Lincoln Minerals Limited |
LML.AX | 0.08 | -0.01 | -6.25% | 0.08 | 0.08 | 0.05 | 0.20 | 40,079 | 12.6 | |
| International Enexco Ltd. |
IEC.V | 0.33 | 0.01 | 1.56% | 0.33 | 0.33 | 0.27 | 0.70 | 1,500 | 12.6 | |
| Southern Arc Minerals Inc. |
SA.V | 0.12 | -0.02 | -14.29% | 0.12 | 0.13 | 0.13 | 0.46 | 197,192 | 12.6 | |
| Erin Ventures Inc. |
EV.V | 0.07 | 0.01 | 8.33% | 0.06 | 0.07 | 0.05 | 0.12 | 87,750 | 12.6 | |
| Astur Gold Corp |
AST.V | 0.37 | -0.01 | -2.63% | 0.37 | 0.40 | 0.38 | 1.30 | 25,000 | 12.5 | |
| Rodinia Lithium Inc. |
RM.V | 0.14 | -0.01 | -3.57% | 0.12 | 0.14 | 0.11 | 0.21 | 271,577 | 12.4 | |
| Triausmin Limited |
TRO.AX | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.14 | 15,000 | 12.3 | |
| Apella Resources Inc. |
APA.V | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.07 | 0.20 | 71,500 | 12.3 | |
| Miranda Gold Corp. |
MAD.V | 0.17 | 0.02 | 9.68% | 0.16 | 0.17 | 0.13 | 0.36 | 32,000 | 12.3 | |
| Abcourt Mines Inc. |
ABI.V | 0.08 | 0.01 | 7.14% | 0.07 | 0.08 | 0.06 | 0.15 | 79,529 | 12.2 | |
| Bitterroot Resources Ltd. |
BTT.V | 0.11 | 0.01 | 4.76% | 0.11 | 0.11 | 0.03 | 0.19 | 19,000 | 12.2 | |
| Commerce Resources Corp. |
CCE.V | 0.08 | 0.01 | 7.14% | 0.07 | 0.08 | 0.07 | 0.31 | 32,400 | 12.2 | |
| Emmerson Resources Limited |
ERM.AX | 0.05 | -0.00 | -6.00% | 0.05 | 0.05 | 0.11 | 0.31 | 251,962 | 12.0 | |
| Hawthorn Resources Limited |
HAW.AX | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.01 | 0.02 | 50,503 | 12.0 | |
| Colombian Mines Corp. |
CMJ.V | 0.35 | 0.05 | 15.00% | 0.35 | 0.35 | 0.23 | 0.55 | 13,000 | 11.9 | |
| Voyager Resources Limited |
VOR.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.02 | 0.09 | 1,825,000 | 11.8 | |
| Rare Earth Metals Inc. |
RA.V | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.05 | 0.17 | 8,000 | 11.8 | |
| GBM Gold Ltd. |
GBM.AX | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 0.02 | 868,500 | 11.7 | |
| Apogee Silver Ltd. |
APE.V | 0.04 | 0.01 | 14.29% | 0.04 | 0.04 | 0.04 | 0.14 | 71,250 | 11.7 | |
| Copper Range Ltd |
CRJ.AX | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 0.04 | 7,820,000 | 11.6 | |
| Archer Exploration Limited |
AXE.AX | 0.15 | -0.01 | -3.33% | 0.14 | 0.15 | 0.11 | 0.45 | 159,550 | 11.6 | |
| Adventure Gold, Inc. |
AGE.V | 0.18 | 0.00 | 0.00% | 0.18 | 0.20 | 0.14 | 0.43 | 6,000 | 11.6 | |
| South American Iron & Steel Corp. |
SAY.AX | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.01 | 0.07 | 44,082 | 11.5 | |
| Bralorne Gold Mines Ltd. |
BPM.V | 0.42 | 0.07 | 18.57% | 0.35 | 0.42 | 0.32 | 0.90 | 3,950 | 11.5 | |
| Sovereign Metals Limited |
SVM.AX | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.13 | 0.47 | 22,001 | 11.4 | |
| Strateco Resources Inc. |
RSC.TO | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.04 | 0.40 | 116,800 | 11.4 | |
| Minco Gold Corp. |
MMM.TO | 0.23 | 0.00 | 0.00% | 0.23 | 0.25 | 0.23 | 0.85 | 32,900 | 11.3 | |
| EmberClear Corp. |
EMB.V | 0.16 | -0.03 | -13.51% | 0.16 | 0.19 | 0.14 | 0.63 | 10,800 | 11.3 | |
| African Gold Group Inc. |
AGG.V | 0.10 | 0.01 | 11.11% | 0.10 | 0.11 | 0.09 | 0.27 | 34,400 | 11.3 | |
| Zincore Metals Inc. |
ZNC.TO | 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 | 0.25 | 0 | 11.3 | |
| Golden Rim Resources Ltd. |
GMR.AX | 0.03 | 0.00 | 8.70% | 0.02 | 0.03 | 0.10 | 0.28 | 400,047 | 11.2 | |
| Metals Australia Ltd. |
MLS.AX | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.02 | 0.06 | 210,000 | 11.2 | |
| JNR Resources Inc. |
JNN.V | 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 | 0.22 | 0 | 11.2 | |
| Vendome Resources Corp |
VDR.V | 0.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.12 | 0.34 | 0 | 11.2 | |
| Marmota Energy Limited |
MEU.AX | 0.05 | -0.01 | -9.09% | 0.05 | 0.06 | 0.03 | 0.29 | 889,242 | 11.1 | |
| A-Cap Resources Ltd. |
ACB.AX | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.11 | 0.33 | 6,500 | 11.1 | |
| Atlanta Gold Inc. |
ATG.V | 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 | 0.05 | 666 | 11.1 | |
| Red Metal Ltd. |
RDM.AX | 0.08 | -0.00 | -1.25% | 0.08 | 0.08 | 0.10 | 0.27 | 60,000 | 11.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 0.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.31 | 1.24 | 50 | 11.0 | |
| Calibre Mining Corp. |
CXB.V | 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 | 0.30 | 0 | 11.0 | |
| Castle Resources Inc. |
CRI.V | 0.07 | 0.01 | 8.33% | 0.06 | 0.07 | 0.06 | 0.36 | 20,881 | 11.0 | |
| Canarc Resource Corp. |
CCM.TO | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0.24 | 54,500 | 10.9 | |
| St. Elias Mines Ltd. |
SLI.V | 0.10 | -0.01 | -9.52% | 0.10 | 0.11 | 0.08 | 0.48 | 29,246 | 10.8 | |
| Zenith Minerals Limited |
ZNC.AX | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.16 | 0.57 | 404 | 10.7 | |
| Catalyst Copper Corp. |
CCY.V | 0.04 | 0.01 | 14.29% | 0.04 | 0.04 | 0.04 | 0.09 | 397,500 | 10.7 | |
| International Northair Mines Ltd. |
INM.V | 0.12 | 0.01 | 4.35% | 0.12 | 0.12 | 0.11 | 0.42 | 132,500 | 10.7 | |
| Appalaches Resources Inc. |
APP.V | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.05 | 0.08 | 232,500 | 10.6 | |
| Cullen Resources Ltd. |
CUL.AX | 0.02 | -0.00 | -6.25% | 0.01 | 0.02 | 0.02 | 0.04 | 258,000 | 10.5 | |
| Canadian Orebodies Inc. |
CO.V | 0.08 | 0.02 | 33.33% | 0.07 | 0.08 | 0.06 | 0.22 | 327,000 | 10.5 | |
| Happy Creek Minerals Ltd. |
HPY.V | 0.20 | 0.02 | 11.43% | 0.17 | 0.20 | 0.11 | 0.28 | 240,500 | 10.5 | |
| DGR Global Limited |
DGR.AX | 0.03 | 0.00 | 10.00% | 0.03 | 0.03 | 0.06 | 0.16 | 140,000 | 10.4 | |
| Advanced Explorations Inc. |
AXI.V | 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 | 0.36 | 0 | 10.4 | |
| True North Gems Inc. |
TGX.V | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.04 | 0.10 | 46,000 | 10.4 | |
| Latin American Minerals Inc. |
LAT.V | 0.12 | 0.00 | 0.00% | 0.12 | 0.15 | 0.09 | 0.21 | 10,000 | 10.4 | |
| Puma Exploration Inc. |
PUM.V | 0.13 | 0.01 | 4.17% | 0.12 | 0.13 | 0.10 | 0.29 | 25,500 | 10.3 | |
| Forte Energy NL |
FTE.AX | 0.01 | 0.00 | 9.09% | 0.01 | 0.01 | 0.01 | 0.07 | 5,000 | 10.3 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 0.17 | 65,000 | 10.2 | |
| Northern Superior Resources Inc. |
SUP.V | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.04 | 0.23 | 11,200 | 10.1 | |
| Bayfield Ventures Corp. |
BYV.V | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 0.45 | 61,900 | 10.1 | |
| Corona Gold Corp. |
CRG.TO | 0.48 | -0.01 | -2.04% | 0.48 | 0.49 | 0.48 | 0.77 | 20,000 | 10.0 |