Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cardero Resource Corp. CDU.TO 0.02 0.00 0.00% 0.02 0.03 0.02 0.10 161,001 2.4
  African Barrick Gold plc ABG.L 236.58 0.28 0.12% 232.20 239.10 150.80 322.30 474,062 154,664.0
  BHP Billiton Ltd. BHP.AX 29.25 0.01 0.03% 29.21 29.64 24.76 37.13 3,843,573 122,565.0
  Rio Tinto Ltd. RIO.AX 56.75 -0.15 -0.26% 56.69 57.74 52.00 67.89 903,450 82,750.5
  Glencore International GLNCY.PK 10.11 -0.17 -1.65% 10.02 10.20 7.21 12.78 39,816 66,710.0
  Vale S.A. VALE 6.65 0.04 0.61% 6.53 6.76 5.45 14.93 32,615,980 34,270.0
  Potash Corp. of Saskatchewan Inc. POT.TO 40.72 0.56 1.39% 40.12 40.89 35.24 47.10 1,413,770 27,803.1
  Grupo Mexico SAB de CV GMBXF.PK 3.42 0.00 0.04% 3.42 3.42 2.80 3.70 6,265 26,620.0
  Southern Copper Corp. SCCO 31.51 -0.61 -1.90% 31.41 32.22 23.60 33.90 949,283 25,150.0
  Freeport-McMoRan Copper & Gold Inc. FCX 21.35 0.27 1.28% 20.85 21.56 16.43 39.32 17,040,382 22,200.0
  Anglo American plc AAL.L 1,081.50 22.50 2.12% 1,055.50 1,082.00 923.00 1,662.00 1,604,682 21,619.5
  The Mosaic Company MOS 47.43 0.15 0.32% 47.10 47.68 40.32 53.83 4,903,804 17,320.0
  Agrium Inc. AGU.TO 133.70 3.25 2.49% 130.42 134.34 92.81 146.51 353,242 15,653.5
  Goldcorp Inc. GG 18.39 -0.13 -0.70% 18.26 18.65 17.01 29.65 4,657,105 15,260.0
  Barrick Gold Corp. ABX 12.44 0.01 0.08% 12.23 12.49 10.04 19.49 8,622,380 14,490.0
  Newmont Mining Corp. NEM 27.00 -0.66 -2.39% 26.85 27.64 17.60 27.90 4,965,437 13,500.0
  AngloGold Ashanti Ltd. AGG.AX 2.54 -0.03 -1.17% 2.52 2.55 1.88 3.99 7,280 12,650.0
  Antofagasta plc ANTO.L 788.00 3.00 0.38% 783.40 792.50 620.00 861.50 723,717 12,137.5
  Newcrest Mining Ltd. NCM.AX 14.31 0.32 2.29% 14.18 14.39 8.51 15.34 1,787,545 8,645.5
  Anglo American Platinum Ltd. AGPPY.PK 5.30 -0.10 -1.85% 5.19 5.32 3.82 7.85 1,608 8,580.0
  Franco-Nevada Corp. FNV.TO 64.37 -1.41 -2.14% 64.28 65.81 49.28 74.10 401,345 8,244.3
  First Quantum Minerals Ltd. FM.TO 16.26 -0.99 -5.74% 16.25 16.60 9.89 27.29 5,089,408 7,933.2
  FMC Corp. FMC 57.79 0.54 0.94% 57.02 57.88 51.04 78.50 610,102 7,700.0
  Teck Resources Limited TCK 12.82 -0.21 -1.61% 12.69 13.13 10.45 25.03 4,760,157 7,390.0
  Silver Wheaton Corp. SLW.TO 23.93 0.02 0.08% 23.76 24.01 18.92 29.98 649,045 7,261.9
  CONSOL Energy Inc. CNX 31.65 0.57 1.83% 31.32 32.20 26.11 48.30 1,668,452 7,240.0
  Agnico-Eagle Mines Ltd. AEM 32.68 -0.12 -0.37% 32.25 32.93 21.65 42.41 939,011 7,010.0
  Randgold Resources Ltd. GOLD 73.95 -0.18 -0.24% 73.51 74.22 58.00 89.89 308,046 6,870.0
  Cameco Corp. CCO.TO 19.04 -0.20 -1.04% 19.04 19.37 16.73 23.26 1,002,124 6,173.0
  Fresnillo Plc FRES.L 779.00 18.00 2.37% 761.50 781.50 630.50 1,037.00 309,651 5,740.0
  Sociedad Quimica y Minera SQM 20.52 0.05 0.24% 20.32 20.65 15.02 31.61 391,871 5,400.0
  Fortescue Metals Group Ltd. FMG.AX 2.11 -0.01 -0.47% 2.07 2.16 1.75 5.03 13,616,768 5,177.8
  Impala Platinum Holdings Ltd IMPUY.PK 7.42 -0.14 -1.90% 7.31 7.48 4.76 11.08 25,381 4,690.0
  TECO Energy, Inc. TE 19.08 0.13 0.69% 18.85 19.12 16.91 22.02 1,991,932 4,490.0
  Royal Gold, Inc. RGLD 65.23 -0.12 -0.18% 64.51 65.74 55.55 82.84 291,830 4,250.0
  Yamana Gold, Inc. YRI.TO 4.68 0.01 0.21% 4.66 4.71 3.93 9.90 1,126,641 3,504.0
  Eldorado Gold Corp. ELD.TO 5.95 0.03 0.51% 5.85 5.95 5.45 9.68 1,507,305 3,487.7
  United States Steel Corp. X 23.91 -0.53 -2.17% 23.76 24.48 20.13 46.55 6,613,713 3,480.0
  Lundin Mining Corp. LUN.TO 5.76 -0.11 -1.87% 5.74 5.89 3.68 6.57 1,557,669 3,389.4
  Tahoe Resources Inc. THO.TO 17.39 0.04 0.23% 16.98 17.42 13.19 30.15 313,274 3,217.5
  Compass Minerals Intl Inc. CMP 87.88 -0.37 -0.42% 87.71 88.59 79.07 97.50 113,072 2,960.0
  Alliance Holdings GP, L.P. AHGP 48.61 0.03 0.06% 48.32 48.96 46.11 74.00 20,520 2,910.0
  Iluka Resources Ltd. ILU.AX 8.80 0.07 0.80% 8.79 8.98 5.57 9.23 1,177,699 2,900.2
  Focus Minerals Limited FML.AX 0.40 0.00 0.00% 0.01 0.40 0.01 0.40 5,363,255 2,876.6
  Kinross Gold Corp. KGC 2.44 0.00 0.00% 2.38 2.46 2.00 4.47 6,179,446 2,790.0
  Vedanta Resources plc VED.L 651.00 16.00 2.52% 640.50 665.00 353.21 1,201.00 1,109,361 2,780.5
  Gold Fields Ltd. GFI 3.54 -0.04 -1.12% 3.52 3.59 3.09 6.01 2,810,355 2,740.0
  Alliance Resource Partners LP ARLP 31.15 -0.27 -0.86% 31.04 32.04 31.04 53.84 152,615 2,310.0
  HudBay Minerals, Inc. HBM.TO 11.31 -0.15 -1.31% 11.16 11.60 7.50 12.61 740,451 2,161.4
  Ivanhoe Mines Ltd. IVN.TO 1.16 0.06 5.45% 1.08 1.18 0.67 1.61 802,202 1,907.6
  Detour Gold Corp. DGC.TO 13.30 -0.04 -0.30% 13.05 13.32 6.02 15.62 590,060 1,858.5
  Kazakhmys PLC KAZ.L 252.00 9.00 3.70% 243.20 252.30 160.60 355.52 784,884 1,749.6
  Stillwater Mining Co. SWC 13.99 -0.11 -0.78% 13.89 14.12 11.81 19.42 1,343,826 1,690.0
  New Gold, Inc. NGD.TO 3.95 0.09 2.33% 3.87 3.96 3.82 7.28 1,058,685 1,645.6
  B2gold Corp. BTO.TO 2.14 -0.04 -1.83% 2.13 2.18 1.65 3.25 2,646,536 1,612.8
  Dominion Diamond Corp. DDC.TO 22.99 -0.39 -1.67% 22.91 23.38 13.72 24.60 139,026 1,604.7
  Pan American Silver Corp. PAA.TO 12.21 -0.09 -0.73% 12.21 12.43 9.97 17.02 121,837 1,514.6
  Centerra Gold Inc. CG.TO 7.48 0.11 1.49% 7.31 7.51 3.16 7.83 323,346 1,449.1
  Petra Diamonds Ltd. PDL.L 173.10 -0.20 -0.12% 171.80 174.99 150.00 220.87 51,113 1,386.1
  NovaGold Resources Inc. NG.TO 4.99 -0.05 -0.99% 4.98 5.11 2.65 5.17 86,710 1,301.7
  New Hope Corp. Ltd. NHC.AX 1.95 -0.01 -0.76% 1.95 2.00 1.90 3.19 89,590 1,276.7
  Lonmin plc LMI.L 141.70 3.50 2.53% 138.50 142.50 105.70 267.00 226,059 1,263.1
  Centamin Egypt Ltd. CEY.L 69.70 1.35 1.98% 68.00 69.88 43.01 75.50 671,308 1,243.7
  Hecla Mining Co. HL 3.23 -0.01 -0.31% 3.21 3.26 2.00 3.54 2,754,621 1,200.0
  OZ Minerals Limited OZL.AX 4.97 0.13 2.69% 4.84 5.01 2.93 5.01 2,848,044 1,190.0
  Whitehaven Coal Limited WHC.AX 1.41 -0.01 -0.70% 1.37 1.42 1.08 2.03 1,996,362 1,142.7
  Independence Group NL IGO.AX 5.85 0.02 0.34% 5.83 5.92 3.51 6.21 492,071 1,079.7
  Sirius Resources NL SIR.AX 3.24 -0.03 -0.92% 3.21 3.29 2.18 4.16 1,303,477 1,048.2
  Peabody Energy Corp. BTU 3.75 0.03 0.81% 3.66 3.89 3.55 17.55 9,292,520 1,040.0
  Northern Star Resources Ltd. NST.AX 2.16 0.03 1.41% 2.14 2.18 0.92 2.56 2,691,003 1,008.8
  Intrepid Potash Inc. IPI 12.40 0.01 0.08% 12.31 12.56 10.92 17.64 706,104 938.3
  Semafo, Inc. SMF.TO 3.77 -0.04 -1.05% 3.73 3.78 2.39 5.48 511,127 908.8
  Alamos Gold Inc. AGI.TO 8.55 0.02 0.23% 8.51 8.67 6.45 11.26 149,564 892.4
  AuRico Gold Inc. AUQ.TO 4.36 0.08 1.87% 4.27 4.37 3.21 5.12 352,441 892.4
  Labrador Iron Ore Royalty Corp. LIF.TO 16.66 0.36 2.21% 16.19 16.76 10.81 31.80 275,683 876.0
  PanAust Limited PNA.AX 1.85 0.00 0.00% 1.85 1.86 1.10 2.35 5,188,606 874.8
  African Consolidated Resources Plc AFCR.L 0.67 -0.01 -1.82% 0.67 0.72 0.47 1.70 3,385,155 860.3
  IAMGOLD Corp. IMG.TO 2.64 0.01 0.38% 2.61 2.68 1.62 4.57 378,869 835.1
  OM Group OMG 27.36 -0.15 -0.55% 27.26 27.76 21.87 33.56 94,579 830.3
  Nevsun Resources Ltd. NSU.TO 4.99 -0.02 -0.40% 4.96 5.01 3.59 5.30 430,286 815.7
  Cliffs Natural Resources Inc. CLF 5.03 0.00 0.00% 4.91 5.10 4.12 18.41 4,828,016 771.0
  Pretium Resources Inc. PVG 5.77 -0.28 -4.63% 5.76 6.06 4.07 8.85 528,560 764.9
  Coeur dAlene Mines Corp. CDE 5.51 -0.02 -0.36% 5.47 5.59 3.37 9.34 1,513,574 749.1
  OceanaGold Corp. OGC.TO 2.93 -0.03 -1.01% 2.89 2.96 1.70 3.74 785,680 728.0
  Torex Gold Resources Inc TXG.TO 1.10 0.00 0.00% 1.10 1.12 0.89 1.82 480,122 707.3
  Zimplats Holdings Ltd. ZIM.AX 8.03 0.00 0.00% 8.03 8.03 7.00 9.06 110 681.2
  Ferrexpo Plc FXPO.L 74.05 1.55 2.14% 72.25 74.65 47.60 144.56 202,428 677.2
  Primero Mining Corp. P.TO 5.06 0.03 0.60% 5.00 5.14 3.25 9.05 257,554 669.3
  Harmony Gold Mining Ltd. HMY 1.54 -0.02 -1.28% 1.53 1.57 1.53 3.29 2,940,385 668.7
  Evolution Mining Limited EVN.AX 1.18 0.05 4.44% 1.13 1.19 0.44 1.25 2,536,970 662.0
  China Gold Intl. Resources CGG.TO 2.02 -0.03 -1.46% 2.01 2.06 1.30 3.51 32,279 655.6
  Western Areas NL WSA.AX 3.52 0.02 0.57% 3.49 3.62 3.03 5.30 2,533,406 654.8
  Sandfire Resources SFR.AX 5.29 0.02 0.38% 5.26 5.39 3.74 6.78 1,614,550 650.2
  Imperial Metals Corp. III.TO 10.50 -0.43 -3.93% 10.43 11.16 7.30 17.22 86,261 644.4
  Hochschild Mining PLC HOC.L 97.75 0.00 0.00% 96.00 99.00 60.97 181.91 118,169 638.6
  Lucara Diamond Corp. LUCRF 1.68 0.00 0.00% 0.00 0.00 1.35 2.62 0 636.7
  Sherritt International Corp. S.TO 2.58 0.04 1.57% 2.56 2.63 2.00 4.90 836,847 620.1
  First Majestic Silver Corp. FR.TO 6.38 -0.02 -0.31% 6.33 6.46 3.98 12.27 108,139 614.2
  Metals X Limited MLX.AX 1.49 0.00 0.00% 1.49 1.50 0.62 1.59 436,613 594.3
  Syrah Resources Limited SYR.AX 4.46 0.02 0.45% 4.44 4.51 2.44 5.99 543,520 576.9
  Mountain Province Diamonds Inc. MPV.TO 5.17 0.15 2.99% 4.98 5.19 4.10 6.08 51,732 572.3
  Natural Resource Partners LP NRP 4.66 0.09 1.97% 4.57 4.73 4.48 16.91 305,457 569.9
  Energy Resources of Australia ERA.AX 1.35 0.01 0.37% 1.32 1.35 1.12 1.41 123,171 548.8
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 518.9
  Paladin Energy Ltd. PDN.TO 0.31 0.00 0.00% 0.31 0.32 0.27 0.45 265,535 516.8
  Uranium Participation Corp. U.TO 5.38 -0.07 -1.28% 5.35 5.43 4.74 5.76 31,053 514.8
  Silver Standard Resources Inc. SSO.TO 7.68 0.08 1.05% 7.56 7.72 4.47 11.05 213,173 507.8
  MAG Silver Corp. MAG.TO 8.95 -0.05 -0.56% 8.83 9.06 6.56 11.42 105,169 506.9
  Sirius Minerals Plc SXX.L 19.09 -0.41 -2.12% 18.75 19.50 6.40 19.89 5,903,021 500.9
  Fortuna Silver Mines Inc. FVI.TO 4.62 -0.08 -1.70% 4.61 4.70 3.71 6.59 81,683 487.3
  Regis Resources Limited RRL.AX 1.22 -0.01 -0.41% 1.21 1.25 1.15 2.20 2,597,737 478.6
  Westmoreland Coal Co. WLB 26.26 0.20 0.77% 25.44 26.88 23.13 45.19 229,317 470.3
  Romarco Minerals Inc. R.TO 0.45 -0.01 -1.11% 0.44 0.45 0.42 0.99 595,522 452.7
  Lake Shore Gold Corp. LSG.TO 1.24 -0.03 -2.36% 1.24 1.27 0.69 1.40 582,335 442.2
  Capstone Mining Corp. CS.TO 1.40 0.05 3.70% 1.35 1.42 1.04 3.11 700,958 437.9
  Denison Mines Corp. DML.TO 1.05 0.01 0.96% 1.03 1.05 0.98 1.53 347,867 435.4
  Stornoway Diamond Corp. SWY.TO 0.72 0.01 1.41% 0.72 0.73 0.46 0.82 85,909 431.7
  Kirkland Lake Gold Inc. KGI.TO 6.30 -0.08 -1.25% 6.27 6.37 2.51 6.88 131,916 412.7
  Katanga Mining Limited KAT.TO 0.26 0.00 0.00% 0.25 0.26 0.23 0.54 114,440 406.0
  Rubicon Minerals Corp. RMX.TO 1.33 0.00 0.00% 1.31 1.34 0.90 1.82 202,441 403.5
  Guyana Goldfields Inc. GUY.TO 3.23 0.06 1.89% 3.20 3.28 1.77 3.59 78,758 398.2
  Altius Minerals ALS.TO 14.50 0.05 0.35% 14.48 14.60 9.86 15.12 223,062 384.1
  Cloud Peak Energy Inc. CLD 6.36 0.10 1.60% 6.27 6.48 5.62 19.84 1,284,609 383.5
  Platinum Group Metals Ltd. PTM.TO 0.56 -0.02 -3.45% 0.54 0.58 0.50 1.33 234,850 352.5
  Pan African Resources PLC PAF.L 12.02 0.52 4.52% 11.75 12.03 10.75 15.50 1,041,289 343.6
  Klondex Mines Ltd. KDX.TO 3.27 0.15 4.65% 3.16 3.33 1.68 3.41 503,915 342.8
  Dundee Precious Metals Inc. DPM.TO 2.86 0.01 0.35% 2.83 2.89 2.31 5.70 62,741 329.2
  Talison Lithium Limited TLTHF.PK 3.03 0.00 0.00% 0.00 0.00 0.00 0.00 0 326.9
  Gem Diamonds Limited GEMD.L 150.50 1.00 0.67% 147.00 152.50 135.00 223.00 32,529 324.9
  Premier Gold Mines Limited PG.TO 2.42 -0.01 -0.41% 2.40 2.45 1.61 3.52 151,850 315.3
  Polymet Mining Corp. POM.TO 1.39 0.00 0.00% 1.36 1.39 1.05 1.75 21,099 314.6
  Polymet Mining PLM 1.13 -0.01 -0.88% 1.10 1.14 0.97 1.37 69,924 312.4
  Mandalay Resources Corp. MND.TO 0.93 0.00 0.00% 0.92 0.93 0.81 1.22 204,522 311.2
  McEwen Mining Inc. MUX 1.01 -0.03 -2.88% 1.01 1.06 0.90 3.19 421,532 300.2
  Continental Gold Limited CNL.TO 2.86 -0.04 -1.38% 2.80 2.93 1.61 4.24 314,929 298.3
  Seabridge Gold, Inc. SEA.TO 7.45 0.05 0.68% 7.37 7.50 6.74 12.72 13,419 296.4
  Saracen Mineral Holdings Limited SAR.AX 0.47 0.00 0.00% 0.47 0.47 0.20 0.53 1,306,329 290.5
  Hallador Energy Company HNRG 9.95 -0.14 -1.39% 9.93 10.15 8.67 14.35 41,662 288.2
  Orocobre Limited ORL.TO 2.61 -0.02 -0.76% 2.61 2.63 2.03 3.31 650 282.1
  Trevali Mining Corp. TREVF.PK 0.95 -0.03 -3.08% 0.95 0.96 0.77 1.28 24,028 265.2
  Endeavour Mining Corporation EDV.TO 0.63 -0.01 -1.56% 0.63 0.65 0.38 1.00 339,636 260.3
  Solazyme, Inc. SZYM 3.14 -0.07 -2.18% 3.09 3.27 2.00 12.44 405,053 251.4
  Argonaut Gold Inc. AR.TO 1.95 -0.08 -3.94% 1.93 2.01 1.24 5.01 694,934 247.9
  CuDeco Ltd. CDU.AX 1.32 0.05 3.94% 1.26 1.32 1.03 1.95 316,664 245.9
  Wolf Minerals Ltd WLF.AX 0.39 0.03 6.94% 0.35 0.39 0.23 0.41 85,850 245.1
  Uranium Energy Corp. UEC 2.66 0.00 0.00% 2.59 2.74 1.02 2.93 1,333,095 244.7
  Thompson Creek Metals Company Inc. TCM.TO 1.39 -0.01 -0.71% 1.38 1.41 1.38 3.38 65,052 244.2
  Endeavour Silver Corp. EDR.TO 2.65 -0.10 -3.64% 2.65 2.80 1.98 7.06 85,304 221.2
  Gold Road Resources Limited GOR.AX 0.47 0.03 5.68% 0.46 0.48 0.15 0.48 19,709,421 218.0
  Hargreaves Services Plc HSP.L 420.55 4.80 1.15% 410.00 421.00 405.00 839.00 1,641 217.4
  Teranga Gold Corp. TGZ.TO 0.75 0.00 0.00% 0.75 0.76 0.38 0.89 443,138 216.6
  Aquarius Platinum Ltd. AQP.AX 0.17 -0.01 -2.94% 0.17 0.17 0.16 0.49 72,834 214.1
  Silvercorp Metals Inc. SVM.TO 1.51 -0.03 -1.95% 1.50 1.57 1.18 2.36 68,344 211.2
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 210.5
  GoGold Resources Inc. GGD.TO 1.53 -0.02 -1.29% 1.53 1.54 1.33 1.84 3,251 203.0
  Mount Gibson Iron Ltd. MGX.AX 0.24 0.00 0.00% 0.23 0.24 0.18 0.81 3,177,946 202.0
  Mesabi Trust MSB 14.77 0.30 2.07% 14.50 14.83 11.41 21.93 32,693 193.8
  Pardee Resources Co. PDER.PK 267.00 0.01 0.00% 267.00 267.00 221.00 300.00 10 193.6
  Perseus Mining Ltd. PRU.AX 0.47 0.04 8.14% 0.44 0.48 0.20 0.55 2,829,231 193.0
  Anglo Pacific Group plc APF.L 104.85 2.35 2.29% 101.29 106.43 73.74 191.13 134,042 189.2
  Richmont Mines Inc. RIC 3.25 -0.06 -1.81% 3.21 3.31 1.11 3.68 130,260 188.2
  Resolute Mining Ltd. RSG.AX 0.36 -0.01 -1.39% 0.36 0.37 0.22 0.73 359,181 179.4
  Firestone Diamonds plc FRDIF.PK 0.58 0.00 0.00% 0.58 0.58 0.50 0.62 0 179.2
  ST Barbara Ltd. SBM.AX 0.46 0.01 1.11% 0.43 0.46 0.07 0.60 1,252,861 177.5
  Nautilus Minerals Inc. NUS.TO 0.47 0.02 4.44% 0.47 0.47 0.34 0.58 3,000 171.3
  Taseko Mines Ltd. TKO.TO 0.94 -0.05 -5.05% 0.94 1.02 0.73 2.79 101,410 170.7
  Norton Gold Fields Limited NGF.AX 0.23 0.00 0.00% 0.23 0.23 0.10 0.24 2,895,839 168.9
  Molycorp, Inc. MCP 0.61 0.09 16.91% 0.53 0.62 0.28 2.98 6,594,097 168.2
  Roxgold Inc. ROG.V 0.71 0.02 2.90% 0.67 0.71 0.39 0.93 278,217 167.3
  Gold Resource Corp. GORO 3.07 -0.02 -0.65% 3.06 3.14 2.62 6.35 389,379 166.3
  Aureus Mining Inc. AUE.TO 0.55 0.01 1.85% 0.55 0.55 0.25 0.65 1,900 165.1
  Medusa Mining Limited MML.AX 1.00 0.02 2.56% 0.96 1.00 0.47 1.99 486,536 163.8
  Eastern Platinum Limited ELR.TO 2.05 0.01 0.49% 1.95 2.06 0.70 2.26 597,659 155.5
  Kingsgate Consolidated Limited KCN.AX 0.87 0.05 5.49% 0.83 0.87 0.61 0.98 1,059,205 152.4
  Alpha Natural Resources, Inc. ANR 0.67 0.00 0.09% 0.65 0.71 0.64 4.16 3,741,193 150.0
  NGEx Resources Inc. NGQ.TO 0.97 -0.01 -1.02% 0.96 0.98 0.92 2.38 8,500 149.1
  Tribune Resources Limited TBR.AX 3.75 0.00 0.00% 3.75 3.75 2.50 3.96 3,843 148.1
  Arch Coal Inc. ACI 0.69 -0.02 -2.53% 0.69 0.72 0.69 3.81 4,087,020 146.7
  SouthGobi Resources Limited SGQ.TO 0.81 0.16 24.62% 0.81 0.82 0.34 1.25 1,400 145.1
  Copper Mountain Mining Corp. CUM.TO 1.41 -0.02 -1.40% 1.40 1.43 0.97 3.15 145,207 137.1
  Metals Exploration Plc MTL.L 6.38 -0.12 -1.92% 6.30 6.75 3.50 8.85 53,071 136.9
  Crocodile Gold Corp. CRK.TO 0.35 0.00 -1.41% 0.34 0.35 0.12 0.36 230,975 136.4
  Beadell Resources Ltd BDR.AX 0.22 -0.02 -6.52% 0.22 0.23 0.19 0.68 8,490,226 135.3
  Panoramic Resources Ltd. PAN.AX 0.53 0.00 0.00% 0.52 0.54 0.31 1.08 374,227 134.6
  Grange Resources Limited GRR.AX 0.15 0.03 20.83% 0.12 0.15 0.08 0.21 7,948,589 132.2
  Gabriel Resources Ltd. GBU.TO 0.41 0.00 1.23% 0.39 0.41 0.25 1.15 66,620 128.9
  Alkane Resources Limited ALK.AX 0.31 0.02 7.02% 0.29 0.31 0.17 0.41 439,784 126.3
  Nevada Copper Corp. NCU.TO 1.90 -0.04 -2.06% 1.90 1.92 1.12 2.83 17,900 125.2
  Searchlight Minerals Corp. SRCH.OB 0.92 0.00 0.00% 0.00 0.00 0.00 0.00 0 124.9
  Griffin Mining Ltd. GFMIF.PK 0.71 0.00 0.00% 0.00 0.00 0.40 0.48 0 124.6
  Ur-Energy Inc. URG 0.93 -0.01 -1.59% 0.92 0.95 0.73 1.37 120,796 120.7
  Lynas Corp. Limited LYC.AX 0.05 -0.00 -2.17% 0.05 0.05 0.04 0.23 11,538,673 119.5
  Terramin Australia Ltd. TZN.AX 0.10 0.00 0.00% 0.10 0.10 0.04 0.16 320,032 119.4
  Bacanora Minerals Ltd. BCN.V 1.71 0.00 0.00% 1.71 1.71 0.54 1.83 200 118.1
  Dalradian Resources Inc. DNA.TO 0.87 -0.02 -2.25% 0.87 0.89 0.46 1.15 85,102 116.1
  Ascot Resources Ltd. AOT.V 1.40 0.00 0.00% 1.40 1.42 0.76 2.40 9,500 114.6
  Claude Resources, Inc. CRJ.TO 0.72 0.01 1.41% 0.70 0.72 0.14 0.78 241,180 114.5
  Griffin Mining Ltd. GFM.L 40.64 0.01 0.03% 40.51 40.75 23.50 43.00 859,417 113.7
  Timmins Gold Corp. TMM.TO 0.77 -0.01 -1.28% 0.76 0.78 0.70 2.12 134,347 113.4
  Zenyatta Ventures Ltd ZEN.V 2.43 -0.07 -2.80% 2.40 2.47 1.05 3.28 65,069 112.1
  Corsa Coal Corp. CSO.V 0.12 0.00 0.00% 0.12 0.12 0.11 0.30 5,000 112.1
  Toro Energy Ltd TOE.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.13 168,417 106.5
  Uranerz Energy Corp. URZ 1.11 -0.03 -2.63% 1.11 1.13 0.88 1.65 166,005 106.5
  Cayden Resources Inc. CYD.V 2.40 -0.15 -5.88% 2.40 2.53 1.45 3.49 116,056 106.0
  St Andrew Goldfields Ltd. SAS.TO 0.35 -0.02 -5.41% 0.35 0.38 0.20 0.39 524,374 105.5
  Avanco Resources Limited AVB.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.12 1,740,438 103.5
  Wesdome Gold Mines Ltd. WDO.TO 1.13 0.02 1.80% 1.11 1.14 0.62 1.40 19,555 102.8
  Bougainville Copper Ltd. BOC.AX 0.33 -0.01 -1.52% 0.33 0.33 0.19 0.53 1,800 102.7
  Kaminak Gold Corp. KAM.V 0.86 -0.02 -2.27% 0.85 0.88 0.53 1.19 112,005 101.2
  Orbite Aluminae Inc. EORBF.PK 0.32 -0.01 -3.03% 0.32 0.33 0.19 0.64 20,000 99.1
  TNG Limited TNG.AX 0.20 0.01 5.41% 0.19 0.21 0.07 0.34 2,808,984 95.6
  Mirabela Nickel Ltd. MBN.AX 0.13 0.00 0.00% 0.12 0.13 0.02 0.44 1,422,592 95.2
  Highlands Pacific Limited HIG.AX 0.13 0.01 8.70% 0.12 0.13 0.04 0.14 509,886 90.5
  Mincor Resources NL MCR.AX 0.61 -0.03 -3.97% 0.61 0.62 0.52 0.98 110,630 90.2
  Banro Corp. BAA.TO 0.44 -0.02 -3.33% 0.43 0.46 0.13 0.55 545,734 89.8
  Iron Ore Holdings Limited IOH.AX 0.70 0.00 0.00% 0.70 0.70 0.70 1.43 8,530 88.9
  Triton Gold Limited TON.AX 0.34 0.00 -1.45% 0.34 0.35 0.11 0.90 1,423,405 88.8
  Energy Fuels Inc. EFR.TO 5.50 -0.18 -3.17% 5.48 5.64 5.03 9.00 16,638 88.6
  Kingsrose Mining Limited KRM.AX 0.31 0.00 1.64% 0.31 0.31 0.22 0.67 8,914 87.5
  Atlas Iron Limited AGO.AX 0.12 0.00 0.00% 0.12 0.12 0.12 0.76 4,998,849 86.9
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 86.8
  Bear Creek Mining Corp. BCM.V 1.13 -0.01 -0.88% 1.12 1.16 1.05 3.97 28,600 86.1
  Santa Fe Gold Corp. SFEG.OB 0.79 0.00 0.00% 0.00 0.00 0.00 0.00 0 86.1
  Western Lithium USA Corp. WLCDF.PK 0.71 -0.01 -2.00% 0.70 0.73 0.40 0.94 84,824 84.8
  Noront Resources Ltd. NOT.V 0.43 -0.01 -2.27% 0.43 0.46 0.25 0.70 90,682 84.7
  Golden Queen Mining Co. Ltd. GQM.TO 1.03 0.02 1.98% 1.01 1.03 0.92 1.74 25,936 84.1
  Golden Star Resources, Ltd. GSS 0.32 -0.02 -5.88% 0.32 0.34 0.16 0.64 407,371 83.0
  Finders Resources Limited FND.AX 0.16 -0.01 -3.13% 0.16 0.16 0.12 0.23 15,293 82.6
  U.S. Silver Corp. USSIF.PK 1.30 0.00 0.00% 0.00 0.00 1.08 2.25 0 80.3
  Tiger Resources Ltd. TGS.AX 0.09 0.00 3.49% 0.09 0.09 0.03 0.40 3,321,708 80.2
  Largo Resources Ltd. LGO.V 0.89 -0.01 -1.11% 0.89 0.90 0.75 3.60 28,900 79.6
  Lydian International Limited LYD.TO 0.52 0.00 0.00% 0.52 0.54 0.41 1.38 65,000 78.6
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 77.8
  Great Panther Silver Ltd GPR.TO 0.68 -0.02 -2.86% 0.68 0.71 0.63 1.60 39,994 77.7
  Peninsula Energy Limited PEN.AX 0.02 -0.00 -2.70% 0.02 0.02 0.02 0.03 2,378,678 77.7
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.20 0.43 112,464 76.1
  Poseidon Nickel Limited POS.AX 0.14 0.00 3.70% 0.14 0.14 0.08 0.27 367,435 75.1
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 74.7
  New World Resources PLC NWR.L 0.71 0.04 5.18% 0.64 0.71 0.60 23.94 181,454 73.9
  Chesapeake Gold Corp. CKG.V 2.01 0.00 0.00% 2.00 2.02 1.77 3.90 1,350 73.1
  Orocobre Limited ORL.AX 2.22 -0.34 -13.28% 1.92 2.30 1.92 4.98 513,686 71.6
  Silver Lake Resources Limited SLR.AX 0.18 -0.01 -5.26% 0.18 0.19 0.16 0.61 912,985 71.4
  Scorpio Mining Corp. SPM.TO 0.26 -0.01 -1.92% 0.26 0.27 0.17 0.37 253,844 70.2
  Ratel Group Ltd. RTG.TO 0.65 0.00 0.00% 0.61 0.65 0.22 1.38 45 68.5
  Sabina Gold & Silver Corp. SBB.TO 0.43 0.05 11.69% 0.40 0.43 0.28 0.94 700,183 68.3
  Austral Gold Limited AGD.AX 0.18 0.00 0.00% 0.18 0.18 0.06 0.18 39,980 67.9
  General Moly, Inc. GMO 0.72 0.04 5.15% 0.68 0.73 0.26 1.27 104,362 66.9
  Western Potash Corp. WPSHF.PK 0.29 0.00 0.00% 0.29 0.29 0.22 0.62 0 66.5
  Comstock Mining, Inc. LODE 0.74 0.02 2.78% 0.68 0.74 0.55 1.73 74,696 66.5
  Elemental Minerals ELM.AX 0.22 0.00 -2.22% 0.21 0.22 0.14 0.29 26,000 66.2
  Archon Minerals Ltd. ACS.V 1.50 0.00 0.00% 1.50 1.50 0.77 1.61 3,300 66.2
  St Augustine Gold & Copper Limited SAU.TO 0.11 0.00 0.00% 0.11 0.11 0.08 0.20 80,000 65.4
  Almaden Minerals Ltd. AMM.TO 1.09 -0.02 -1.80% 1.08 1.11 0.92 1.80 4,500 65.3
  Reward Minerals Ltd. RWD.AX 0.74 0.04 5.71% 0.70 0.74 0.36 0.81 535,200 65.1
  Newstrike Capital Inc. NES.V 0.68 0.00 0.00% 0.67 0.68 0.57 1.22 48,300 65.0
  Northern Minerals Limited NTU.AX 0.19 0.00 0.00% 0.19 0.19 0.11 0.30 366,080 64.8
  Trade Winds Ventures Inc. TWD.V 1.94 0.03 1.57% 1.91 1.94 1.60 3.19 61,180 64.5
  Pilot Gold Inc. PLG.TO 0.73 -0.02 -2.67% 0.73 0.76 0.64 1.77 64,166 64.1
  BC Iron Limited BCI.AX 0.41 -0.03 -6.90% 0.41 0.44 0.26 3.79 1,671,985 62.6
  Entree Gold Inc. ETG.TO 0.52 -0.04 -7.14% 0.50 0.53 0.18 0.66 69,000 62.6
  Elgin Mining Inc. ELGMF.PK 0.35 -0.01 -1.69% 0.00 0.00 0.09 0.40 0 62.6
  Belo Sun Mining Corp BSX.TO 0.26 0.02 6.25% 0.24 0.26 0.11 0.30 328,464 62.0
  Peregrine Diamonds Ltd. PGD.TO 0.33 0.00 0.00% 0.31 0.33 0.14 0.47 33,094 61.1
  Troy Resources NL TRY.AX 0.40 -0.01 -1.25% 0.40 0.41 0.35 1.32 856,835 60.8
  Dynacor Gold Mines Inc. DNG.TO 1.99 0.00 0.00% 1.99 2.01 1.41 2.59 20,075 59.1
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 58.9
  Axiom Mining Limited AVQ.AX 0.34 -0.03 -6.85% 0.32 0.39 0.12 0.48 5,588,497 58.8
  Doray Minerals Limited DRM.AX 0.45 0.01 1.14% 0.44 0.46 0.27 0.90 563,406 58.0
  Medinah Minerals Inc. MDMN.PK 0.06 -0.00 -1.69% 0.06 0.07 0.03 0.11 6,459,631 57.1
  Rhino Resource Partners LP RNO 1.92 0.01 0.52% 1.88 1.95 1.77 14.65 25,109 55.9
  Xtra-Gold Resources Corp. XTGR.OB 1.25 0.00 0.00% 0.00 0.00 0.00 0.00 0 55.9
  Diamondcorp Plc DCP.L 11.20 -0.05 -0.44% 11.00 11.25 5.25 11.98 940,147 55.7
  Base Resources Limited BSE.AX 0.13 0.01 4.17% 0.12 0.13 0.10 0.40 40,000 55.6
  Serabi Gold plc SRB.L 5.30 -0.08 -1.40% 5.30 5.42 3.35 7.41 99,110 54.3
  Aditya Birla Minerals Limited ABY.AX 0.22 0.00 0.00% 0.22 0.22 0.17 0.29 37,000 54.3
  UEX Corp. UEX.TO 0.28 0.00 -1.75% 0.28 0.29 0.25 0.51 117,340 53.9
  Sundance Resources Ltd. SDL.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.11 1,298,379 53.6
  Copper Fox Metals Inc. CUU.V 0.16 0.00 3.23% 0.16 0.16 0.10 0.37 168,788 53.4
  ABM Resources NL ABU.AX 0.25 0.00 0.00% 0.25 0.25 0.21 0.45 19,667 52.8
  Altona Mining Limited AOH.AX 0.13 0.00 0.00% 0.12 0.13 0.09 0.25 228,804 52.7
  Oracle Mining Corp. OMN.TO 0.02 -0.01 -25.00% 0.02 0.02 0.02 0.20 59,800 51.8
  Ucore Rare Metals Inc. UCU.V 0.32 0.01 3.23% 0.31 0.32 0.19 0.41 88,750 51.8
  Red 5 Ltd. RED.AX 0.09 0.00 1.18% 0.08 0.09 0.06 0.14 597,862 51.5
  Balmoral Resources Ltd. BAR.TO 0.96 -0.01 -1.03% 0.96 0.99 0.84 1.98 73,540 50.9
  Alphamin Resources Corp. AFM.V 0.23 0.00 0.00% 0.23 0.23 0.14 0.32 70,000 50.3
  Columbus Gold Corp. CGT.V 0.45 0.02 5.88% 0.43 0.45 0.31 0.55 31,638 50.3
  Pacific Booker Minerals Inc. BKM.V 4.90 0.12 2.51% 4.90 5.00 3.32 6.90 1,500 49.6
  Corvus Gold Inc. KOR.TO 0.75 0.00 0.00% 0.74 0.75 0.63 1.62 1,000 49.2
  Exeter Resource Corp. XRC.TO 0.68 -0.01 -1.45% 0.68 0.69 0.56 0.93 3,000 49.2
  ATAC Resources Ltd. ATC.V 0.51 0.01 2.00% 0.50 0.51 0.41 1.32 78,250 49.2
  Atico Mining Corp. ATY.V 0.50 -0.04 -6.60% 0.49 0.53 0.45 0.84 13,500 48.3
  Midas Gold Corp. MAX.TO 0.42 0.00 0.00% 0.42 0.42 0.38 0.89 24,100 48.1
  Ramelius Resources Ltd. RMS.AX 0.13 0.00 0.00% 0.13 0.13 0.04 0.16 516,235 48.0
  Rey Resources Limited REY.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.15 410,000 47.6
  Tara Minerals Corp. TARM.OB 0.70 0.00 0.00% 0.00 0.00 0.00 0.00 0 47.4
  North Arrow Minerals Inc. NAR.V 1.16 0.03 2.65% 1.08 1.20 0.40 1.34 82,160 47.3
  Hummingbird Resources PLC HUM.L 35.25 0.00 0.00% 35.25 35.25 30.00 60.00 11,672 46.7
  Patagonia Gold plc PGD.L 2.83 -0.30 -9.44% 2.83 3.15 1.91 11.00 431,700 46.3
  Eastmain Resources Inc. ER.TO 0.42 -0.01 -2.33% 0.42 0.43 0.17 0.62 45,750 45.6
  Angkor Gold Corp. ANK.V 0.63 0.00 0.00% 0.63 0.64 0.29 0.64 8,500 45.1
  Lithium Americas Corp. LAC.TO 0.35 0.00 0.00% 0.34 0.37 0.20 0.47 384,160 44.8
  Western Copper and Gold Corp. WRN.TO 0.58 -0.01 -1.69% 0.58 0.60 0.46 0.99 81,062 44.7
  Tasman Metals Ltd. TSM.V 0.82 0.01 1.23% 0.79 0.82 0.40 1.40 19,900 44.4
  Intrepid Mines Limited IAU.AX 0.15 0.00 0.00% 0.14 0.15 0.10 0.29 188,955 43.7
  Curis Resources Ltd CUV.TO 0.70 0.00 0.00% 0.70 0.72 0.56 0.97 11,000 42.9
  Avino Silver & Gold Mines Ltd. ASM.V 1.47 0.01 0.68% 1.40 1.47 1.24 2.69 55,206 42.8
  Robex Resources Inc. RBX.V 0.09 0.00 0.00% 0.09 0.09 0.04 0.25 9,100 42.7
  Walter Energy, Inc. WLT 0.52 0.07 14.47% 0.47 0.53 0.30 6.84 2,470,142 42.2
  South Boulder Mines Ltd. STB.AX 0.38 -0.01 -2.56% 0.38 0.39 0.15 0.43 493,594 41.8
  Iron Road Limited IRD.AX 0.09 -0.01 -7.14% 0.09 0.09 0.08 0.37 100,000 41.7
  Northern Dynasty Minerals Ltd. NDM.TO 0.49 0.01 1.04% 0.48 0.49 0.38 0.97 6,000 41.7
  Euromax Resources Ltd. EOX.V 0.44 0.04 8.75% 0.40 0.44 0.14 0.75 19,428 41.6
  International Tower Hill Mines Ltd. ITH.TO 0.44 -0.02 -3.33% 0.43 0.44 0.36 0.86 18,000 41.4
  Talga Gold Limited TLG.AX 0.42 0.01 2.44% 0.41 0.43 0.22 0.50 167,440 41.2
  Audalia Resources Limited ACP.AX 0.23 0.00 0.00% 0.20 0.23 0.11 0.23 10,000 41.2
  Greenland Minerals & Energy GGG.AX 0.08 0.00 1.30% 0.08 0.08 0.06 0.17 654,902 41.1
  Diamcor Mining Inc. DMI.V 1.22 0.02 1.67% 1.15 1.22 0.50 1.45 1,300 41.0
  Zincox Resources plc ZOX.L 15.76 0.51 3.37% 15.41 16.00 6.00 16.00 224,234 41.0
  Eurasian Minerals Inc. EMX.V 0.68 -0.04 -5.56% 0.68 0.68 0.55 0.97 1,000 40.9
  Shore Gold Inc. SGF.TO 0.20 -0.01 -4.76% 0.20 0.21 0.17 0.35 816,911 40.4
  Champion Iron Mines Limited CPMNF.PK 0.29 0.00 0.00% 0.00 0.00 0.29 0.31 0 40.3
  Orvana Minerals Corp. ORV.TO 0.36 0.01 2.86% 0.34 0.36 0.27 0.58 74,000 40.3
  Wildcat Silver Corp. WLDVF.PK 0.27 -0.01 -3.23% 0.27 0.29 0.17 0.54 23,075 40.0
  Hillgrove Resources Ltd. HGO.AX 0.34 -0.01 -1.47% 0.34 0.34 0.31 0.69 41,250 39.0
  Victoria Gold Corp. VIT.V 0.14 0.00 0.00% 0.14 0.14 0.09 0.23 49,450 39.0
  Havilah Resources NL HAV.AX 0.33 0.00 0.00% 0.33 0.34 0.09 0.34 102,507 38.9
  IC Potash Corp. ICPTF.PK 0.22 -0.01 -3.37% 0.22 0.22 0.15 0.34 20,003 38.6
  Obtala Resources Limited OBT.L 9.50 -0.25 -2.56% 9.10 9.55 8.00 13.00 352,407 38.4
  Sipa Resources Ltd. SRI.AX 0.08 0.00 -4.76% 0.08 0.08 0.03 0.10 1,639,476 38.4
  Mineral Commodities Ltd. MRC.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.17 99,000 38.3
  Uranex Limited UNX.AX 0.16 0.00 0.00% 0.15 0.16 0.04 0.32 411,305 38.3
  Majestic Gold Corp. MJS.V 0.06 0.01 10.00% 0.05 0.06 0.03 0.10 235,638 37.8
  True North Gems Inc. TGX.V 0.16 -0.01 -3.13% 0.16 0.17 0.08 0.19 21,500 37.7
  Avalon Rare Metals Inc. AVL.TO 0.32 0.01 3.23% 0.31 0.33 0.20 0.57 648,028 37.1
  Caledonia Mining Corp. CAL.TO 0.87 0.03 3.57% 0.85 0.87 0.59 1.20 16,010 37.1
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.19 0.58 32,150 37.1
  Niogold Mining Corp. NOX.V 0.37 0.00 1.37% 0.37 0.37 0.19 0.43 10,061 36.6
  Ironbark Zinc Ltd. IBG.AX 0.11 -0.01 -4.55% 0.11 0.11 0.04 0.18 1,197,680 36.6
  Uranium Resources Inc. URRE 1.23 0.01 0.82% 1.18 1.26 1.16 3.15 222,860 36.5
  Los Andes Copper Limited LA.V 0.21 0.00 0.00% 0.21 0.21 0.12 0.28 0 36.1
  Galaxy Resources Ltd. GXY.AX 0.04 -0.00 -8.51% 0.04 0.05 0.02 0.07 3,462,921 36.1
  Lonrho Mining Limited LOM.AX 0.22 0.00 2.33% 0.21 0.22 0.17 0.54 383,803 35.7
  Integra Gold Corp. KALRF.PK 0.26 -0.02 -5.92% 0.00 0.00 0.12 0.36 0 35.4
  Phoscan Chemical Corp. FOS.TO 0.28 0.00 1.82% 0.28 0.28 0.26 0.32 62,500 35.4
  Flinders Mines Limited. FMS.AX 0.02 0.00 6.67% 0.02 0.02 0.01 0.03 2,904,882 34.8
  Stonehenge Metals Limited SHE.AX 0.05 0.00 8.33% 0.05 0.05 0.00 0.05 15,300,145 34.7
  Summit Resources Ltd. SMM.AX 0.20 0.00 0.00% 0.20 0.20 0.17 0.36 4,000 34.4
  Hot Chili Limited HCH.AX 0.13 -0.01 -3.85% 0.13 0.13 0.09 0.29 36,874 34.3
  Universal Coal plc UNV.AX 0.10 0.00 1.01% 0.10 0.10 0.08 0.15 120,385 34.2
  Heron Resources Ltd. HRR.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.22 179,000 34.1
  GreenHunter Energy, Inc. GRH 0.87 0.05 6.47% 0.80 0.90 0.42 3.62 114,268 34.1
  Alexco Resources Corp. AXR.TO 0.60 -0.01 -1.64% 0.60 0.63 0.34 1.53 36,996 34.1
  Northern Graphite Corp. NGPHF.PK 0.69 0.00 0.59% 0.66 0.69 0.48 1.32 34,326 33.8
  Resource Generation Limited RES.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.19 50,000 33.2
  Southampton Ventures Inc. SV.V 0.55 0.00 0.00% 0.55 0.55 0.10 1.00 1,055 33.2
  African Energy Resources Limited AFR.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.11 18,563 33.0
  Abitibi Royalties Inc. RZZ.V 3.69 0.04 1.10% 3.64 3.69 1.90 5.10 5,350 32.9
  Solitario Exploration & Royalty XPL 0.83 0.05 6.41% 0.79 0.83 0.70 1.58 1,051 32.6
  Bullion Monarch Mining, Inc BULM.OB 0.83 0.00 0.00% 0.83 0.83 0.83 0.83 0 32.6
  Gold Canyon Resources Inc. GCU.V 0.25 0.01 2.08% 0.24 0.25 0.09 0.42 74,810 32.2
  Hudson Resources Inc. HUD.V 0.48 -0.01 -2.04% 0.46 0.48 0.22 0.55 3,800 32.0
  Berkeley Resources Ltd. BKY.AX 0.23 0.00 0.00% 0.22 0.23 0.19 0.37 147,200 32.0
  Alderon Iron Ore Corp. AXX 0.24 0.01 2.16% 0.24 0.24 0.20 1.60 1,400 31.2
  Jupiter Energy Limited JPR.AX 0.26 0.00 0.00% 0.26 0.26 0.23 0.41 38,890 30.8
  Canadian Zinc Corp. CZN.TO 0.17 0.00 0.00% 0.16 0.17 0.16 0.40 191,750 30.3
  Anfield Nickel Corp. ANF.V 0.85 0.00 0.00% 0.85 0.88 0.71 1.10 6,000 30.2
  Tanzanian Royalty Exploration TNX.TO 0.36 -0.03 -8.86% 0.36 0.40 0.36 2.75 74,950 30.1
  Paragon Diamonds Limited PRG.L 5.77 0.04 0.77% 5.63 5.97 2.80 7.00 203,714 29.8
  Prairie Downs Metals Limited PDZ.AX 0.28 0.00 0.00% 0.28 0.28 0.17 0.56 65,000 29.8
  Rare Element Resources Ltd. REE 0.62 0.01 1.78% 0.61 0.63 0.24 1.41 48,704 29.8
  Panoro Minerals Ltd. PML.V 0.17 0.00 0.00% 0.15 0.17 0.14 0.60 10,000 29.8
  Vista Gold Corp. VGZ 0.36 -0.01 -3.23% 0.35 0.37 0.25 0.55 24,432 29.7
  Barkerville Gold Mines Ltd. BGM.V 0.29 -0.03 -8.07% 0.28 0.32 0.11 0.50 96,550 29.5
  Century Iron Mines Corp. FER.TO 0.37 0.04 10.61% 0.37 0.37 0.23 0.55 3,000 29.5
  Rare Element Resources Ltd. RES.TO 0.75 0.00 0.00% 0.75 0.76 0.30 1.51 29,738 29.3
  Sunridge Gold Corp. SGC.V 0.17 0.00 0.00% 0.17 0.17 0.12 0.25 92,100 29.2
  Tsodilo Resources Ltd. TSD.V 1.10 0.05 4.76% 1.00 1.10 0.66 1.63 5,000 29.2
  Maya Gold & Silver Inc. MYA.V 0.29 0.02 7.41% 0.27 0.29 0.19 0.49 23,000 29.1
  Encanto Potash Corp. EPO.V 0.11 0.01 5.00% 0.11 0.11 0.04 0.16 275,400 28.9
  Canada Zinc Metals Corp. CZX.V 0.23 -0.03 -11.54% 0.22 0.27 0.19 0.57 198,500 28.7
  Orezone Gold Corp. ORE.TO 0.37 -0.01 -1.35% 0.37 0.38 0.37 1.07 56,320 28.6
  Contango Ore, Inc. CTGO.PK 7.50 0.00 0.00% 7.50 7.50 2.05 11.30 218 28.6
  Mungana Goldmines Ltd MUX.AX 0.15 0.00 0.00% 0.14 0.15 0.05 0.19 9,580 28.5
  Matsa Resources Limited MAT.AX 0.25 0.01 4.17% 0.25 0.26 0.14 0.43 159,621 28.4
  Xanadu Mines Ltd. XAM.AX 0.10 0.00 -4.76% 0.10 0.10 0.03 0.18 1,285,382 28.0
  Rambler Metals & Mining PLC RMM.L 12.40 0.15 1.22% 12.00 12.40 9.00 27.40 42,162 27.9
  Red River Resources Ltd. RVR.AX 0.20 0.00 0.00% 0.19 0.20 0.04 0.29 251,352 27.7
  Thundelarra Exploration Ltd. THX.AX 0.11 0.00 0.00% 0.10 0.11 0.06 0.36 367,944 27.6
  Calibre Mining Corp. CXB.V 0.15 0.00 -3.23% 0.15 0.15 0.04 0.20 21,500 27.4
  Minco Silver Corp. MSV.TO 0.56 0.01 1.82% 0.55 0.56 0.45 1.14 25,400 27.3
  Excelsior Mining Corp. MIN.V 0.29 0.00 1.75% 0.27 0.29 0.19 0.33 97,900 27.3
  Blackthorn Resources Limited BTR.AX 0.21 0.01 5.00% 0.20 0.22 0.14 0.29 599,569 27.2
  Critical Elements Corp. CRE.V 0.27 0.02 5.88% 0.26 0.28 0.16 0.40 628,000 26.8
  Chalice Gold Mines Ltd. CHN.AX 0.12 0.00 4.35% 0.12 0.12 0.09 0.16 14,000 26.7
  Monument Mining Limited. MMY.V 0.10 0.00 -4.76% 0.10 0.10 0.09 0.24 20,700 26.5
  Nemaska Lithium Inc. NMX.V 0.17 0.01 6.25% 0.16 0.17 0.09 0.25 57,400 26.4
  Brilliant Resources Inc. BLT.V 0.22 0.00 2.33% 0.22 0.22 0.04 0.26 50,000 26.3
  VMS Ventures Inc. VMS.V 0.24 -0.01 -2.08% 0.24 0.24 0.23 0.34 31,253 26.1
  Guildford Coal Limited GUF.AX 0.04 -0.00 -10.00% 0.04 0.04 0.03 0.07 2,206,520 26.0
  Gindalbie Metals Ltd. GBG.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.08 2,472,615 25.9
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.8
  International Ferro Metals Limited IFL.L 2.97 0.05 1.61% 2.97 3.07 2.65 9.80 229,904 25.7
  Apella Resources Inc. APA.V 0.17 0.00 0.00% 0.17 0.17 0.10 0.19 4,500 25.2
  Royal Nickel Corp. RNX.TO 0.28 0.00 1.82% 0.28 0.28 0.27 0.71 36,050 25.2
  Focus Metals Inc. FMS.V 0.28 -0.01 -1.79% 0.28 0.28 0.27 0.69 100,300 25.2
  Tanami Gold NL TAM.AX 0.03 0.00 3.85% 0.03 0.03 0.01 0.04 155,334 25.0
  Colombia Energy Resources, Inc. CERX.OB 1.05 0.00 0.00% 0.00 0.00 0.00 0.00 0 25.0
  New Millennium Iron Corp. NWLNF.PK 0.14 0.00 0.00% 0.14 0.14 0.11 0.38 44,000 24.8
  Alliance Resources Ltd. AGS.AX 0.09 0.00 2.22% 0.09 0.09 0.06 0.26 166,166 24.7
  Kootenay Silver Inc. KTN.V 0.43 -0.04 -8.51% 0.43 0.45 0.25 0.56 6,350 24.7
  Borneo Resource Investments BRNE.PK 0.33 -0.01 -2.94% 0.31 0.35 0.02 0.70 46,260 24.6
  Energia Minerals Limited EMX.AX 0.05 0.00 2.00% 0.05 0.05 0.02 0.06 94,592 24.5
  Canada Carbon Inc. CCB.V 0.27 0.02 8.00% 0.25 0.27 0.17 0.32 984,300 24.4
  Aquila Resources Inc. AQA.TO 0.16 0.00 0.00% 0.16 0.16 0.09 0.19 8,000 24.4
  Oxus Gold plc OXUSF.PK 0.05 0.00 0.00% 0.05 0.05 0.02 0.05 0 24.0
  Phoenix Gold Limited PXG.AX 0.08 -0.00 -1.21% 0.08 0.08 0.06 0.16 484,345 23.9
  Mwana Africa PLC MWNAF.PK 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 0 23.8
  Tinka Resources Ltd. TK.V 0.25 0.01 4.17% 0.24 0.26 0.16 0.43 32,250 23.8
  NuEnergy Capital Limited NGY.AX 0.04 0.01 60.00% 0.04 0.04 0.01 0.04 341,996 23.7
  Kivalliq Energy Corp. KIV.V 0.12 0.00 0.00% 0.12 0.12 0.12 0.22 24,000 23.5
  Cauldron Energy Limited CXU.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.41 11,050 23.4
  Red Hill Iron Ltd RHI.AX 0.60 0.00 0.00% 0.60 0.60 0.50 2.05 2,529 23.4
  Treasury Metals Inc. TML.TO 0.37 0.00 0.00% 0.35 0.37 0.25 0.48 69,800 23.2
  Gryphon Minerals Ltd. GRY.AX 0.07 0.00 2.82% 0.07 0.08 0.04 0.21 256,251 23.1
  Africo Resources Ltd. ARL.TO 0.40 0.03 6.76% 0.40 0.40 0.29 0.59 527 23.1
  Karnalyte Resources Inc. KRLTF.PK 0.84 -0.05 -5.75% 0.84 0.85 0.81 1.72 600 23.1
  Cradle Resources Limited CXX.AX 0.23 0.00 0.00% 0.23 0.23 0.13 0.26 85,000 22.8
  MacPhersons Reward Gold Limited MRP.AX 0.09 -0.01 -8.00% 0.09 0.09 0.08 0.20 35,000 22.8
  Lion One Metals Limited LIO.V 0.46 0.00 -1.08% 0.46 0.46 0.17 0.51 42,213 22.7
  Haoma Mining NL HAO.AX 0.15 0.02 15.38% 0.15 0.15 0.13 0.25 50,000 22.5
  Standard Gold, Inc. SDGR.OB 0.51 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.4
  Energy Metals Limited EME.AX 0.14 0.00 0.00% 0.14 0.14 0.11 0.18 12,500 22.3
  Verde Potash Plc AMHPF.PK 0.59 0.00 0.00% 0.59 0.59 0.19 1.80 0 22.3
  Mega Uranium Ltd. MGA.TO 0.10 0.00 0.00% 0.09 0.10 0.06 0.26 583,000 22.2
  Strategic Metals Ltd. SMD.V 0.31 0.00 1.64% 0.31 0.32 0.27 0.44 33,500 22.2
  Rum Jungle Resources Limited RUM.AX 0.07 0.01 12.31% 0.06 0.07 0.04 0.11 277,103 22.2
  Vatukoula Gold Mines plc VATKF.PK 0.06 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.1
  Equatorial Resources Limited EQX.AX 0.23 0.01 4.65% 0.22 0.23 0.20 0.42 200,000 22.1
  Excellon Resources Inc. EXN.TO 0.49 -0.03 -5.77% 0.49 0.52 0.49 1.47 39,115 22.0
  Atna Resources Ltd. ATN.TO 0.11 0.00 0.00% 0.10 0.11 0.06 0.17 196,400 22.0
  Central West Gold NL CWG.AX 0.31 0.00 0.00% 0.25 0.31 0.04 0.31 1,050,700 21.9
  Dynasty Metals & Mining Inc. DMM.TO 0.63 0.00 0.00% 0.63 0.68 0.58 1.80 100 21.9
  Talisman Mining Ltd TLM.AX 0.21 0.02 7.69% 0.19 0.21 0.09 0.26 567,322 21.8
  Sumatra Copper & Gold plc SUM.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.07 91,000 21.6
  Forsys Metals Corp. FSY.TO 0.22 0.00 0.00% 0.22 0.22 0.15 0.48 76,200 21.5
  Golden Minerals Company AUMN 0.40 -0.01 -2.41% 0.40 0.42 0.39 1.59 49,806 21.3
  Jubilee Platinum plc JUBPF.PK 0.04 0.00 0.00% 0.04 0.04 0.01 0.07 0 21.3
  Peak Resources Limited PEK.AX 0.08 0.00 -2.44% 0.08 0.08 0.06 0.10 263,615 21.1
  Merrex Gold Inc. MXI.V 0.17 0.01 3.13% 0.15 0.17 0.04 0.24 254,000 21.0
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 4.11% 0.07 0.08 0.04 0.11 628,333 20.9
  Orex Minerals Inc. REX.V 0.25 0.00 0.00% 0.25 0.25 0.20 0.43 8,500 20.9
  Laramide Resources Ltd. LAM.TO 0.30 -0.03 -7.81% 0.30 0.32 0.21 0.61 62,500 20.5
  Blackham Resources Limited BLK.AX 0.18 0.01 5.88% 0.17 0.18 0.04 0.26 1,020,674 20.4
  Horizonte Minerals Plc HZM.L 2.60 -0.15 -5.45% 2.60 2.60 2.43 7.00 10,500 20.0
  Altona Energy Plc ANRCF.PK 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 0 19.8
  Pacific Niugini Ltd PNR.AX 0.08 0.00 2.56% 0.08 0.08 0.05 0.09 476,696 19.8
  Rye Patch Gold Corp. RPM.V 0.17 -0.01 -2.94% 0.17 0.17 0.11 0.21 14,250 19.8
  Trans-Siberian Gold plc TSG.L 11.50 0.00 0.00% 11.72 11.90 8.00 15.90 7,000 19.8
  American Vanadium Corp. RMRCF.PK 0.72 0.00 0.00% 0.00 0.00 0.00 0.00 0 19.8
  Citigold Corp. Limited CTO.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 2,513,178 19.7
  Revett Minerals Inc. RVM.TO 0.61 0.00 0.00% 0.61 0.61 0.43 1.42 1,300 19.6
  Soltoro Ltd. SOL.V 0.32 -0.02 -4.55% 0.32 0.33 0.08 0.34 147,500 19.5
  Deep Yellow Ltd. DYL.AX 0.01 0.00 8.33% 0.01 0.01 0.01 0.03 791,569 19.5
  Kibaran Nickel Limited KNL.AX 0.20 0.00 0.00% 0.20 0.20 0.11 0.60 668,535 19.4
  Red Eagle Mining Corp. RD.V 0.32 0.02 6.67% 0.30 0.32 0.17 0.36 35,050 19.4
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 360,000 19.3
  Copper Strike Ltd. CSE.AX 0.28 0.01 1.85% 0.28 0.28 0.17 0.44 33,966 19.3
  Midland Exploration Inc. MD.V 0.71 -0.02 -2.74% 0.71 0.74 0.58 0.98 19,500 19.0
  Petropavlovsk PLC POG.L 6.15 0.00 0.00% 5.86 6.18 2.15 23.02 1,338,574 18.9
  Centrex Metals Limited CXM.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.12 50,000 18.9
  Adriana Resources Inc. ADI.V 0.15 -0.02 -9.38% 0.15 0.15 0.10 0.20 48,800 18.7
  Starcore International Mines Ltd SAM.TO 0.15 0.00 0.00% 0.14 0.15 0.11 0.22 11,450 18.7
  Samco Gold Limited SGA.V 0.35 -0.05 -12.50% 0.35 0.35 0.12 1.10 40,000 18.7
  Goldquest Mining Corp. GQC.V 0.16 -0.01 -3.13% 0.15 0.16 0.07 0.37 132,600 18.5
  Accent Resources N.L. ACS.AX 0.13 0.00 0.00% 0.13 0.13 0.13 0.22 112,100 18.5
  US China Mining Group Inc. SGZH.OB 0.98 0.00 0.00% 0.00 0.00 0.00 0.00 0 18.5
  Rex Minerals Limited. RXM.AX 0.11 0.00 0.00% 0.11 0.11 0.07 0.45 482,880 18.2
  Continental Resources Group, Inc. CRGC.OB 0.19 0.00 0.00% 0.00 0.00 0.00 0.00 0 18.1
  UNOR Inc. UNI.V 1.80 0.00 0.00% 1.80 1.80 1.24 1.95 925 18.0
  Stans Energy Corp. HREEF.PK 0.12 -0.02 -12.47% 0.12 0.14 0.04 0.25 155,300 17.9
  GME Resources Ltd. GME.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.05 100,000 17.8
  Crusader Resources Limited CAS.AX 0.16 -0.01 -5.88% 0.16 0.16 0.16 0.47 138,354 17.8
  Aussie Q Resources Limited AQR.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.24 107,415 17.8
  Arafura Resources Limited ARU.AX 0.05 -0.00 -1.92% 0.05 0.05 0.04 0.11 71,475 17.7
  Commerce Resources Corp. CCE.V 0.10 0.01 5.26% 0.09 0.10 0.09 0.34 175,691 17.7
  West Kirkland Mining Inc. WKM.V 0.06 0.00 -7.69% 0.06 0.06 0.05 0.15 333,000 17.7
  Tirex Resources Ltd. TXX.V 0.22 -0.01 -4.44% 0.20 0.22 0.16 0.42 7,500 17.4
  Silver Bull Resources, Inc. SVBL 0.11 0.00 1.39% 0.11 0.11 0.10 0.35 68,785 17.4
  Frontier Rare Earths Limited FREFF.PK 0.19 0.00 0.00% 0.19 0.19 0.19 0.39 0 17.4
  Aurcana Corp. AUN.V 0.25 -0.01 -3.85% 0.25 0.26 0.20 0.74 22,142 17.3
  UMC Energy plc UEP.L 2.25 0.00 0.00% 2.00 2.00 1.25 4.25 10,000 17.0
  GCM Resources Plc GCLMF.PK 0.27 0.00 0.00% 0.27 0.27 0.23 0.69 0 17.0
  Aura Minerals Inc. ORA.TO 0.09 0.00 -5.26% 0.09 0.09 0.06 0.17 54,400 16.8
  Unity Mining Limited UML.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 278,000 16.8
  Fortune Minerals Ltd. FT.TO 0.10 0.01 5.56% 0.09 0.10 0.07 0.42 507,000 16.7
  Admiralty Resources NL ADY.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 1,600 16.6
  Marathon Gold Corp. MOZ.TO 0.27 -0.01 -1.85% 0.27 0.27 0.22 0.65 1,500 16.3
  Kentor Gold Limited KGL.AX 0.15 0.00 0.00% 0.14 0.15 0.08 0.47 171,259 16.2
  Pacific Coal Resources Ltd. VGGGF.PK 0.32 0.00 0.00% 0.32 0.32 0.13 0.35 0 16.1
  Arian Silver Corp. ASLRF.PK 0.47 -0.02 -3.85% 0.47 0.47 0.36 0.73 500 16.1
  Rox Resources Ltd. RXL.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 427,910 16.1
  North American Palladium Ltd. PDL.TO 0.05 0.00 0.00% 0.05 0.05 0.05 0.47 882,150 16.0
  West African Resources, Ltd. WAF.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.15 182,000 16.0
  Renaissance Minerals Limited RNS.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 5,000 15.7
  Strategic Minerals Corp. NL SMC.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 240,652 15.6
  TerraX Minerals Inc. TXR.V 0.36 -0.01 -2.70% 0.36 0.38 0.23 0.57 42,900 15.5
  MBAC Fertilizer Corp. MBC.TO 0.09 0.00 0.00% 0.07 0.09 0.01 0.52 1,365,530 15.4
  Straits Resources Limited SRQ.AX 0.02 -0.00 -5.88% 0.02 0.02 0.00 0.02 3,202,783 15.4
  Cape Lambert Resources Limited CFE.AX 0.03 -0.00 -3.13% 0.03 0.03 0.03 0.17 5,629,932 15.3
  West High Yield Resources Ltd. WHY.V 0.37 0.00 0.00% 0.35 0.37 0.00 0.48 10,675 15.3
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 15.3
  Geopacific Resources Nl GPR.AX 0.05 0.00 2.04% 0.05 0.05 0.04 0.09 240,000 15.2
  Rio Novo Gold Inc. RN.TO 0.14 -0.01 -3.57% 0.14 0.14 0.06 0.16 25,000 15.2
  Weatherly International PLC WTI.L 1.25 -0.10 -7.26% 1.25 1.37 0.84 4.10 992,942 15.2
  Activex Limited AIV.AX 0.03 0.00 0.00% 0.02 0.03 0.01 0.03 1,107,134 15.2
  Bisichi Mining plc BISI.L 91.00 -1.50 -1.62% 90.50 91.00 60.15 113.00 22,250 15.2
  Freegold Ventures Ltd. FGOVF.PK 0.18 0.00 0.00% 0.18 0.18 0.06 0.21 5,000 15.1
  Astron Ltd. ATR.AX 0.16 0.00 0.00% 0.16 0.16 0.16 0.43 2,273 15.0
  Corazon Mining Limited CRZNF.PK 0.19 0.00 0.00% 0.00 0.00 0.00 0.00 0 14.9
  Terraco Gold Corp. TEN.V 0.14 0.00 0.00% 0.13 0.14 0.12 0.23 48,150 14.9
  Aldridge Minerals Inc. AGM.V 0.17 0.00 3.03% 0.17 0.17 0.16 0.39 4,750 14.9
  Encounter Resources Ltd. ENR.AX 0.15 -0.03 -16.67% 0.13 0.20 0.08 0.30 98,108 14.8
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 25,000 14.8
  Melior Resources Inc. MLR.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.15 3,000 14.7
  ECR Minerals plc MTGDY.PK 0.89 0.00 0.00% 0.89 0.89 0.89 0.89 0 14.6
  Marathon Resources Limited MTN.AX 0.19 0.00 0.00% 0.19 0.20 0.02 0.30 149,125 14.6
  Amarc Resources Ltd. AHR.V 0.13 -0.01 -3.85% 0.13 0.13 0.06 0.18 33,000 14.5
  Bannerman Resources Limited BMN.AX 0.05 0.00 0.00% 0.05 0.06 0.05 0.08 161,250 14.5
  Reed Resources Ltd. RDR.AX 0.04 0.00 0.00% 0.03 0.04 0.02 0.07 267,479 14.4
  Goldrich Mining Company GRMC.OB 0.15 0.00 0.00% 0.00 0.00 0.00 0.00 0 14.3
  Prophecy Coal Corp. PRPCF.PK 0.06 -0.01 -13.32% 0.06 0.07 0.04 0.10 46,147 14.3
  Sama Resources Inc. SME.V 0.18 0.00 0.00% 0.18 0.18 0.14 0.37 500 14.2
  Focus Ventures Ltd. FCV.V 0.23 0.00 0.00% 0.23 0.23 0.16 0.32 2,000 14.2
  Avocet Mining plc AVM.L 4.55 -0.30 -6.19% 4.40 4.84 4.00 9.30 61,636 14.2
  Gulf Industrials Limited GLF.AX 0.01 0.00 11.11% 0.01 0.01 0.00 0.01 1,109,652 14.1
  Pinetree Capital Ltd. PNP.TO 0.09 0.00 0.00% 0.08 0.10 0.06 0.51 2,614,928 14.0
  Abacus Mining & Exploration Corp. AME.V 0.08 0.00 0.00% 0.08 0.09 0.03 0.09 264,000 14.0
  Kasbah Resources Ltd KAS.AX 0.03 -0.00 -5.88% 0.03 0.03 0.03 0.09 756,148 13.9
  Lexam VG Gold Inc. LEX.TO 0.08 0.01 7.14% 0.07 0.08 0.06 0.15 47,305 13.9
  Stellar Diamonds Plc STEL.L 0.95 0.05 5.56% 0.90 0.95 0.63 1.74 125,335 13.9
  Karmin Exploration Inc. KAR.V 0.28 0.00 0.00% 0.25 0.28 0.21 0.50 100 13.8
  Catalyst Metals Ltd CYL.AX 0.35 0.03 7.81% 0.34 0.35 0.19 0.35 5,000 13.8
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 168,110 13.8
  Houston Lake Mining Inc. HLM.V 0.18 0.01 5.88% 0.17 0.19 0.05 0.19 177,524 13.8
  Eden Energy Ltd EDE.AX 0.02 0.01 35.29% 0.02 0.02 0.01 0.02 58,432,275 13.8
  EMC Metals Corp. EMC.TO 0.09 0.00 0.00% 0.09 0.09 0.02 0.16 26,610 13.7
  Namibia Rare Earths Inc. NMREF.PK 0.18 0.00 0.00% 0.18 0.18 0.09 0.21 0 13.7
  Minco Gold Corp. MMM.TO 0.33 0.00 0.00% 0.33 0.35 0.23 0.49 3,000 13.7
  Red Emperor Resources NL RMP.AX 0.07 0.00 4.84% 0.06 0.07 0.03 0.07 257,804 13.6
  Paramount Gold and Silver Corp. PZG 1.59 -0.04 -2.45% 1.58 1.64 1.31 3.25 59,126 13.5
  Mega Precious Metals Inc. MGP.V 0.10 -0.01 -5.00% 0.10 0.10 0.03 0.16 633,000 13.5
  Inca One Resources Corp IO.V 0.24 -0.01 -4.00% 0.23 0.24 0.13 0.28 230,700 13.4
  IMPACT Silver Corp. IPT.V 0.24 0.01 4.35% 0.22 0.24 0.15 0.70 13,175 13.4
  Baobab Resources Plc BAO.L 2.50 -1.12 -31.03% 1.50 3.30 1.10 11.50 332,979 13.4
  PanTerra Gold Limited PGI.AX 0.20 -0.01 -4.76% 0.20 0.23 0.11 0.59 86,902 13.4
  KWG Resources Inc. KWG.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.08 193,589 13.3
  NuLegacy Gold Corp. NULGF.PK 0.09 -0.01 -9.00% 0.09 0.10 0.06 0.17 29,670 13.2
  Mawson Resources Ltd. MAW.TO 0.22 0.03 13.16% 0.21 0.22 0.15 0.39 39,365 13.1
  Regulus Resources Inc. RGLSF.PK 0.13 0.00 0.00% 0.00 0.00 0.08 0.18 0 13.1
  Gowest Gold Ltd GWA.V 0.08 -0.01 -6.25% 0.08 0.08 0.05 0.10 349,180 13.1
  Montezuma Mining Company Ltd. MZM.AX 0.24 0.01 2.17% 0.24 0.25 0.10 0.25 28,500 13.1
  Goldstrike Resources Ltd. GSR.V 0.17 -0.02 -8.33% 0.17 0.18 0.04 0.30 207,500 13.0
  Rimfire Pacific Mining NL RIM.AX 0.02 0.01 37.50% 0.02 0.02 0.01 0.03 254,450 12.9
  Sandspring Resources Ltd. SSP.V 0.11 0.01 4.76% 0.10 0.11 0.06 0.34 20,700 12.9
  Burey Gold Limited BYR.AX 0.03 0.00 3.70% 0.03 0.03 0.01 0.05 200,000 12.7
  Harte Gold Corp. HRT.TO 0.06 0.00 0.00% 0.06 0.06 0.04 0.34 532,000 12.6
  Ryan Gold Corp RYG.V 0.13 -0.01 -3.70% 0.12 0.14 0.09 0.14 12,457 12.5
  Sihayo Gold Limited SIH.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 90,000 12.4
  Constantine Metal Resources Ltd. CEM.V 0.13 -0.01 -3.70% 0.13 0.14 0.08 0.25 161,000 12.4
  Legend Mining Ltd. LEG.AX 0.01 0.00 14.29% 0.01 0.01 0.01 0.01 3,955,624 12.4
  Rockhaven Resources Ltd. RK.V 0.18 -0.01 -7.69% 0.18 0.19 0.15 0.34 43,500 12.4
  Scorpio Gold Corp. SGN.V 0.12 0.01 9.09% 0.11 0.12 0.11 0.26 14,000 12.3
  Dragon Mining Limited DRA.AX 0.18 0.00 0.00% 0.18 0.18 0.08 0.23 16,666 12.3
  Golden Valley Mines Ltd. GZZ.V 0.16 0.00 0.00% 0.16 0.16 0.08 0.22 50,000 12.2
  MMEX Mining Corp. MMEX.OB 0.22 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.1
  Golden Arrow Resources Corp. GRG.V 0.30 -0.03 -7.81% 0.30 0.30 0.17 0.50 222,300 12.1
  Cassidy Gold Corp. CDX.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.06 333 12.0
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Formation Metals Inc. FCO.TO 0.16 -0.01 -5.88% 0.16 0.17 0.09 0.27 191,000 11.9
  Goldgroup Mining Inc. GGA.TO 0.10 0.00 0.00% 0.09 0.10 0.06 0.23 43,000 11.9
  BrazIron Limited BZL.AX 0.02 -0.00 -10.00% 0.02 0.02 0.01 0.05 170,000 11.8
  MRG Metals Limited MRQ.AX 0.11 -0.01 -4.35% 0.11 0.12 0.07 0.15 60,000 11.8
  Highbank Resources Ltd. HBK.V 0.15 0.01 3.57% 0.14 0.15 0.12 0.38 36,500 11.7
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 11.7
  GobiMin Inc. GMN.V 0.46 0.00 0.00% 0.46 0.46 0.30 0.51 2,000 11.7
  Aspire Mining Limited AKM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 58,726 11.6
  Canamex Resources Corp. CSQ.V 0.09 0.00 0.00% 0.08 0.09 0.08 0.25 7,500 11.6
  TriStar Gold, Inc. TSG.V 0.17 0.00 0.00% 0.15 0.17 0.09 0.30 2,000 11.4
  DGR Global Limited DGR.AX 0.04 -0.00 -7.90% 0.04 0.04 0.03 0.05 254,872 11.4
  Minotaur Exploration Ltd. MEP.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.30 202,500 11.4
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.25 0 11.3
  Eco Oro Minerals Corp GYSLF.PK 0.16 0.00 0.00% 0.16 0.16 0.13 0.78 0 11.2
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.09 25,000 11.2
  Impact Minerals Limited IPT.AX 0.03 0.00 0.00% 0.02 0.03 0.01 0.04 208,500 11.1
  Eskay Mining Corp. ESK.V 0.14 0.00 -3.45% 0.14 0.14 0.05 0.19 1,500 11.1
  Moneta Porcupine Mines Inc. ME.TO 0.07 0.00 0.00% 0.07 0.08 0.04 0.11 280,000 11.1
  Candente Copper Corp. DNT.TO 0.09 0.00 0.00% 0.09 0.09 0.08 0.29 119,482 11.0
  Image Resources NL IMA.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.18 200,000 10.9
  Tintina Resources Inc. TAU.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.21 4,500 10.9
  Boss Power Corp. BPU.V 0.17 0.00 0.00% 0.17 0.17 0.15 0.30 211,500 10.9
  TVI Pacific Inc. TVI.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 50,000 10.7
  Berkeley Mineral Resources plc. BMR.L 0.53 0.00 0.57% 0.50 0.57 0.35 2.63 1,450,892 10.5
  Gascoyne Resources Limited GCY.AX 0.08 0.00 0.00% 0.08 0.09 0.07 0.21 354,377 10.5
  Great Quest Metals Ltd. GQ.V 0.26 -0.03 -8.93% 0.26 0.26 0.25 1.97 6,500 10.4
  Alligator Energy Limited AGE.AX 0.04 0.00 2.38% 0.04 0.04 0.02 0.06 245,000 10.4
  Globe Metals and Mining GBE.AX 0.03 -0.00 -6.67% 0.03 0.03 0.02 0.07 163,654 10.4
  Kula Gold Limited KGD.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 50,000 10.3
  Bassari Resources Ltd BSR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 214,877 10.2
  Anglo Asian Mining PLC AAZ.L 5.84 -0.03 -0.55% 5.00 5.84 3.00 16.90 641,583 10.2
  Australia Oriental Minerals NL AOM.AX 0.25 0.00 0.00% 0.22 0.26 0.10 0.50 350,912 10.1
  Lithic Resources Ltd. LTH.V 0.17 0.00 0.00% 0.17 0.17 0.04 0.18 0 10.0
  Oracle Coalfields Plc ORCP.L 1.65 0.13 8.20% 1.54 1.70 0.25 1.70 240,000 10.0
  Alexandria Minerals Corp. AZX.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.08 199,001 10.0
  Landore Resources Ltd. LND.L 1.55 0.00 0.00% 1.50 1.52 0.98 4.00 46,707 10.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)