Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.64 0.01 1.59% 0.63 0.64 0.50 1.22 97,593 428.7
  Balmoral Resources Ltd. BAR.TO 1.65 0.09 5.77% 1.53 1.69 0.30 1.98 488,762 50.9
  Golden Arrow Resources Corp. GRG.V 0.28 0.01 3.70% 0.25 0.28 0.18 0.29 102,700 10.4
  Cardero Resource Corp. CDU.TO 0.07 -0.01 -7.14% 0.07 0.07 0.07 0.27 59,900 7.6
  BHP Billiton Ltd. BHP.AX 36.90 0.20 0.54% 36.53 36.96 34.35 39.79 3,680,521 182,343.0
  Rio Tinto Ltd. RIO.AX 63.03 0.23 0.37% 62.23 63.03 57.06 71.30 1,127,549 108,310.0
  Vale S.A. VALE 13.06 -0.05 -0.38% 12.88 13.14 12.29 17.14 24,152,868 67,304.0
  Freeport-McMoRan Copper & Gold Inc. FCX 36.37 0.21 0.58% 36.16 36.48 30.38 39.32 4,573,276 37,790.0
  Anglo American plc AAL.L 1,556.00 32.50 2.13% 1,531.00 1,557.00 1,221.00 1,678.50 742,048 33,024.8
  Potash Corp. of Saskatchewan Inc. POT.TO 38.19 -0.06 -0.16% 38.12 38.39 31.08 41.55 989,918 29,022.4
  Southern Copper Corp. SCCO 32.81 0.38 1.17% 32.45 32.99 24.50 33.90 1,370,367 27,307.0
  Goldcorp Inc. GG 28.07 0.30 1.08% 27.03 28.15 20.54 30.32 2,542,444 22,821.0
  Barrick Gold Corp. ABX 18.39 0.17 0.93% 18.08 18.43 15.26 21.45 5,076,471 21,418.0
  The Mosaic Company MOS 47.51 -0.21 -0.44% 47.68 48.09 41.14 51.25 1,698,097 17,800.0
  Agrium Inc. AGU.TO 102.82 -0.07 -0.07% 101.67 103.10 84.83 108.28 202,717 13,568.2
  Newmont Mining Corp. NEM 27.09 0.23 0.86% 26.60 27.20 20.79 32.18 3,845,502 13,511.0
  First Quantum Minerals Ltd. FM.TO 24.41 0.22 0.91% 24.30 24.73 16.47 27.29 823,497 13,134.8
  Teck Resources Limited TCK 22.74 0.01 0.04% 22.54 22.85 19.99 30.02 1,458,884 13,103.0
  Antofagasta plc ANTO.L 791.50 11.00 1.41% 780.50 793.00 733.00 959.50 167,308 12,908.5
  AngloGold Ashanti Ltd. AGG.AX 3.79 0.28 7.98% 3.79 3.79 2.49 4.31 330 12,650.0
  Fortescue Metals Group Ltd. FMG.AX 4.10 0.01 0.24% 4.05 4.12 3.91 6.22 12,067,424 11,859.3
  CONSOL Energy Inc. CNX 40.28 0.75 1.90% 39.57 40.31 31.61 48.30 1,638,510 9,271.0
  Silver Wheaton Corp. SLW.TO 27.16 0.21 0.78% 26.68 27.36 20.53 30.09 764,992 8,911.1
  FMC Corp. FMC 66.14 0.00 0.00% 65.90 66.56 64.05 83.94 764,474 8,813.0
  Franco-Nevada Corp. FNV.TO 61.26 0.82 1.36% 60.46 61.79 39.41 67.12 481,404 8,279.7
  Newcrest Mining Ltd. NCM.AX 11.32 0.05 0.44% 11.16 11.32 6.96 13.46 1,611,808 8,056.4
  Agnico-Eagle Mines Ltd. AEM 38.28 0.55 1.46% 37.44 38.46 23.77 42.41 1,327,771 7,982.0
  Randgold Resources Ltd. GOLD 84.15 1.12 1.35% 82.93 84.35 59.19 89.89 363,219 7,796.0
  Cameco Corp. CCO.TO 21.26 0.27 1.29% 20.83 21.53 17.95 28.57 1,232,605 7,710.6
  Yamana Gold, Inc. YRI.TO 9.26 0.19 2.09% 9.03 9.28 7.62 12.30 2,790,645 7,446.7
  Sociedad Quimica y Minera SQM 27.38 0.18 0.66% 27.06 27.41 22.50 36.25 640,038 7,206.0
  Fresnillo Plc FRES.L 959.00 -5.00 -0.52% 951.50 964.00 658.00 1,326.00 146,244 7,067.0
  Eldorado Gold Corp. ELD.TO 8.99 0.12 1.35% 8.81 9.05 5.73 9.37 2,733,846 5,889.7
  United States Steel Corp. X 38.65 1.10 2.93% 37.71 38.68 18.02 39.58 5,188,443 5,609.0
  Royal Gold, Inc. RGLD 77.75 1.30 1.70% 75.96 77.89 42.56 82.84 463,805 5,064.0
  Vedanta Resources plc VED.L 1,057.00 44.00 4.34% 1,020.80 1,059.00 748.00 1,209.00 108,078 4,790.9
  Kinross Gold Corp. KGC 3.94 0.04 1.03% 3.90 3.96 3.66 5.79 5,271,191 4,509.0
  Peabody Energy Corp. BTU 15.88 0.22 1.40% 15.56 15.89 14.85 21.28 5,365,263 4,311.0
  Alliance Holdings GP, L.P. AHGP 71.82 1.29 1.83% 71.03 71.95 51.70 73.27 9,713 4,299.0
  TECO Energy, Inc. TE 18.10 0.13 0.72% 17.93 18.10 16.12 18.53 1,638,715 4,225.0
  Tahoe Resources Inc. THO.TO 27.84 0.18 0.65% 27.26 28.00 16.55 30.15 128,309 3,760.9
  Gold Fields Ltd. GFI 4.84 0.21 4.54% 4.66 4.94 2.92 5.31 6,545,795 3,744.0
  Alliance Resource Partners LP ARLP 49.76 0.31 0.63% 48.91 49.91 34.00 53.84 82,521 3,685.0
  Iluka Resources Ltd. ILU.AX 8.92 0.07 0.79% 8.79 8.94 8.04 12.08 797,453 3,462.0
  New Gold, Inc. NGD.TO 7.03 0.04 0.57% 6.96 7.09 4.99 7.28 571,582 3,245.9
  Lundin Mining Corp. LUN.TO 5.82 0.02 0.34% 5.81 5.88 4.03 6.57 1,008,708 3,124.9
  Compass Minerals Intl Inc. CMP 89.07 0.95 1.08% 87.79 89.26 70.54 97.50 160,255 2,990.0
  Ivanhoe Mines Ltd. IVN.TO 1.45 0.06 4.32% 1.39 1.45 1.25 2.70 592,274 2,674.1
  New Hope Corp. Ltd. NHC.AX 3.10 0.03 0.98% 3.04 3.10 2.50 4.48 58,982 2,392.9
  HudBay Minerals, Inc. HBM.TO 11.00 -0.02 -0.18% 10.91 11.03 6.91 11.85 410,267 2,314.8
  Cliffs Natural Resources Inc. CLF 15.07 0.01 0.07% 14.68 15.15 13.60 28.98 6,643,299 2,308.0
  Kazakhmys PLC KAZ.L 308.10 1.30 0.42% 303.70 309.90 170.00 355.52 153,675 2,278.0
  Stillwater Mining Co. SWC 18.56 0.20 1.09% 18.15 18.63 10.42 19.42 956,456 2,228.0
  Lonmin plc LMI.L 233.00 1.90 0.82% 230.10 234.20 212.60 358.80 273,794 2,195.3
  Pan American Silver Corp. PAA.TO 15.60 0.19 1.23% 15.25 15.70 10.18 17.41 115,483 2,165.5
  Detour Gold Corp. DGC.TO 13.69 0.17 1.26% 13.33 13.84 2.88 15.62 1,062,322 1,979.4
  Whitehaven Coal Limited WHC.AX 1.97 -0.03 -1.50% 1.95 2.00 1.36 2.23 3,169,796 1,810.4
  Natural Resource Partners LP NRP 15.88 -0.12 -0.75% 15.83 16.08 12.78 21.57 158,372 1,767.0
  Labrador Iron Ore Royalty Corp. LIF.TO 29.99 0.03 0.10% 29.96 30.10 27.77 34.87 507,934 1,761.3
  B2gold Corp. BTO.TO 2.80 0.01 0.36% 2.77 2.84 1.98 3.69 1,888,754 1,744.8
  African Barrick Gold plc ABG.L 247.50 0.70 0.28% 246.00 247.50 134.60 322.30 18,716 1,679.1
  Petra Diamonds Ltd. PDL.L 179.60 1.40 0.79% 176.80 182.00 105.30 220.87 41,370 1,516.2
  IAMGOLD Corp. IMG.TO 4.37 0.15 3.55% 4.18 4.37 3.25 6.60 1,008,974 1,509.3
  Centerra Gold Inc. CG.TO 6.56 0.23 3.63% 6.33 6.69 2.82 6.93 405,779 1,421.3
  Harmony Gold Mining Ltd. HMY 3.04 0.00 0.00% 3.00 3.04 2.35 4.27 1,545,880 1,319.0
  Ferrexpo Plc FXPO.L 135.10 3.20 2.43% 133.00 135.90 121.40 208.60 37,197 1,308.4
  Torex Gold Resources Inc TXG.TO 1.77 0.10 5.99% 1.66 1.79 0.85 1.79 1,760,950 1,270.1
  NovaGold Resources Inc. NG.TO 4.29 0.17 4.13% 4.10 4.29 2.12 5.11 118,331 1,247.2
  Centamin Egypt Ltd. CEY.L 65.42 0.72 1.11% 65.00 65.90 38.00 75.50 853,488 1,234.1
  PanAust Limited PNA.AX 2.22 -0.01 -0.45% 2.21 2.28 1.45 2.35 1,392,756 1,233.6
  Semafo, Inc. SMF.TO 4.84 -0.01 -0.21% 4.81 4.98 1.85 5.48 760,562 1,227.1
  First Majestic Silver Corp. FR.TO 11.14 0.13 1.18% 10.92 11.21 8.90 15.69 152,346 1,199.6
  OZ Minerals Limited OZL.AX 4.25 0.01 0.24% 4.17 4.25 2.11 4.88 1,024,019 1,198.3
  Alamos Gold Inc. AGI.TO 10.00 0.18 1.83% 9.72 10.03 8.70 17.76 170,718 1,167.5
  Sherritt International Corp. S.TO 4.27 0.14 3.39% 4.14 4.31 2.82 4.90 513,901 1,162.9
  Intrepid Potash Inc. IPI 15.33 -0.21 -1.35% 15.19 15.62 12.47 17.64 393,526 1,158.0
  Dominion Diamond Corp. DDC.TO 14.73 0.11 0.75% 14.56 14.74 12.31 16.83 44,672 1,149.2
  Hecla Mining Co. HL 3.27 0.03 0.93% 3.22 3.28 2.63 3.76 3,176,270 1,143.0
  AuRico Gold Inc. AUQ.TO 4.95 0.10 2.06% 4.84 4.95 3.56 5.91 293,372 1,127.2
  China Gold Intl. Resources CGG.TO 3.08 0.04 1.32% 3.05 3.12 2.55 4.05 198,808 1,118.9
  Primero Mining Corp. P.TO 7.40 0.08 1.09% 7.25 7.45 4.54 9.05 323,669 1,085.0
  Western Areas NL WSA.AX 4.83 -0.13 -2.62% 4.80 4.96 1.94 5.22 750,504 1,042.2
  Ivanplats Ltd. IVP.TO 1.96 0.00 0.00% 1.96 1.96 1.29 5.45 0 1,009.0
  Independence Group NL IGO.AX 4.50 -0.04 -0.88% 4.47 4.58 2.71 4.97 1,022,810 975.3
  Cloud Peak Energy Inc. CLD 15.71 0.29 1.88% 15.34 15.71 14.25 22.43 420,729 950.5
  Sirius Resources NL SIR.AX 3.90 0.12 3.17% 3.75 3.90 1.92 4.16 1,433,133 949.3
  Capstone Mining Corp. CS.TO 2.71 0.00 0.00% 2.70 2.74 2.14 3.35 316,451 948.5
  Aquarius Platinum Ltd. AQP.AX 0.43 -0.01 -2.30% 0.42 0.44 0.33 0.92 17,221 932.6
  Northern Star Resources Ltd. NST.AX 1.71 -0.05 -2.85% 1.68 1.75 0.63 1.91 3,859,451 917.7
  Zimplats Holdings Ltd. ZIM.AX 9.00 0.00 0.00% 9.00 9.00 6.10 9.06 2,124 899.8
  Sandfire Resources SFR.AX 6.10 -0.17 -2.71% 6.05 6.26 5.31 7.07 783,615 881.9
  Hochschild Mining PLC HOC.L 168.40 5.10 3.12% 162.90 168.40 119.10 290.00 38,819 879.6
  Alpha Natural Resources, Inc. ANR 3.95 0.08 2.07% 3.87 3.95 3.10 8.30 3,998,675 874.7
  Katanga Mining Limited KAT.TO 0.50 0.01 1.01% 0.49 0.50 0.35 0.62 27,100 874.0
  Pretium Resources Inc. PVG 7.42 0.26 3.63% 6.92 7.43 2.70 8.85 368,735 855.6
  Regis Resources Limited RRL.AX 1.84 0.06 3.09% 1.79 1.84 1.36 4.37 2,889,929 848.8
  OM Group OMG 26.60 0.18 0.68% 26.28 26.63 24.08 37.58 150,137 845.3
  Lucara Diamond Corp. LUCRF 2.22 -0.02 -0.89% 2.22 2.30 0.79 2.62 2,674 841.3
  McEwen Mining Inc. MUX 2.77 -0.02 -0.72% 2.74 2.82 1.70 3.74 860,048 823.8
  OceanaGold Corp. OGC.TO 2.98 0.06 2.05% 2.90 3.04 1.28 3.74 721,813 822.9
  Nevsun Resources Ltd. NSU.TO 4.50 0.10 2.27% 4.36 4.50 3.14 4.74 457,951 822.7
  Coeur dAlene Mines Corp. CDE 7.92 0.09 1.15% 7.75 7.94 6.62 14.93 988,809 819.5
  Silver Standard Resources Inc. SSO.TO 10.21 0.10 0.99% 9.97 10.34 5.38 13.52 167,826 755.6
  Syrah Resources Limited SYR.AX 5.00 -0.06 -1.19% 4.94 5.10 2.05 5.99 258,533 754.0
  Solazyme, Inc. SZYM 9.38 0.34 3.76% 9.02 9.39 8.00 15.00 812,020 738.2
  Dundee Precious Metals Inc. DPM.TO 5.59 0.00 0.00% 5.51 5.62 2.50 6.95 94,485 719.8
  Westmoreland Coal Co. WLB 42.01 -0.03 -0.07% 41.08 42.17 12.57 45.19 81,277 713.6
  Mount Gibson Iron Ltd. MGX.AX 0.70 0.01 1.45% 0.69 0.72 0.65 1.22 3,539,636 709.1
  Denison Mines Corp. DML.TO 1.47 0.04 2.80% 1.45 1.48 1.01 1.95 430,807 668.4
  Alacer Gold Corp. ALIAF 2.27 0.08 3.65% 2.17 2.28 1.87 3.47 86,721 659.2
  Fortuna Silver Mines Inc. FVI.TO 5.59 0.02 0.36% 5.51 5.73 2.71 6.59 512,738 651.3
  Arch Coal Inc. ACI 3.05 0.00 0.00% 3.03 3.13 2.82 5.37 3,919,620 647.5
  Energy Resources of Australia ERA.AX 1.34 -0.01 -0.37% 1.33 1.35 0.99 1.64 168,975 644.5
  Argonaut Gold Inc. AR.TO 4.45 0.30 7.23% 4.13 4.88 3.43 7.50 1,511,869 629.8
  Imperial Metals Corp. III.TO 9.00 0.15 1.69% 8.77 9.02 8.65 18.63 69,171 618.1
  Thompson Creek Metals Company Inc. TCM.TO 3.13 -0.05 -1.57% 3.08 3.18 1.84 4.10 283,417 613.5
  Mountain Province Diamonds Inc. MPV.TO 5.62 -0.03 -0.53% 5.59 5.65 4.88 6.08 8,290 593.3
  Platinum Group Metals Ltd. PTM.TO 1.15 0.00 0.00% 1.15 1.19 0.97 1.49 144,027 581.0
  Endeavour Silver Corp. EDR.TO 6.06 -0.03 -0.49% 5.99 6.15 3.34 7.06 94,523 563.9
  Seabridge Gold, Inc. SEA.TO 12.69 0.60 4.96% 11.70 12.69 7.09 15.68 50,706 562.7
  Uranium Participation Corp. U.TO 5.24 -0.01 -0.19% 5.22 5.27 4.70 5.99 324,899 561.2
  MAG Silver Corp. MAG.TO 8.90 -0.09 -1.00% 8.83 9.04 5.15 11.42 440,914 555.2
  Papillon Resources Limited PIR.AX 1.72 -0.01 -0.58% 1.72 1.74 0.86 1.92 3,188,731 544.6
  Rubicon Minerals Corp. RMX.TO 1.55 0.04 2.65% 1.50 1.55 0.69 1.95 474,607 526.3
  Augusta Resource Corp. AZC.TO 3.75 -0.03 -0.79% 3.73 3.80 0.48 4.18 32,129 520.5
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 510.7
  Romarco Minerals Inc. R.TO 0.84 0.01 1.20% 0.82 0.84 0.35 0.99 415,563 508.4
  Evolution Mining Limited EVN.AX 0.76 -0.01 -1.30% 0.75 0.77 0.51 1.02 869,946 501.2
  Atlas Iron Limited AGO.AX 0.59 0.01 0.86% 0.58 0.59 0.55 1.24 4,680,401 497.6
  Gem Diamonds Limited GEMD.L 210.69 0.19 0.09% 209.88 212.75 137.00 223.00 4,663 480.9
  Lake Shore Gold Corp. LSG.TO 1.22 0.02 1.67% 1.20 1.22 0.35 1.40 717,570 472.0
  Molycorp, Inc. MCP 1.79 0.05 2.87% 1.71 1.80 1.61 7.78 2,645,455 438.1
  Pan African Resources PLC PAF.L 14.25 -0.25 -1.72% 14.23 14.50 12.00 16.75 213,935 430.9
  Sulliden Gold Corp. Ltd. SUE.TO 1.47 0.02 1.38% 1.45 1.52 0.60 1.52 1,671,943 425.6
  Taseko Mines Ltd. TKO.TO 2.38 0.01 0.42% 2.33 2.38 1.90 2.79 49,642 425.3
  Altius Minerals ALS.TO 14.30 0.04 0.28% 14.17 14.35 10.36 16.32 15,253 422.5
  Paladin Energy Ltd. PDN.TO 0.43 -0.01 -1.15% 0.42 0.44 0.28 0.63 521,199 414.7
  Continental Gold Limited CNL.TO 3.50 -0.04 -1.13% 3.46 3.61 2.39 5.43 547,676 407.0
  Lumina Copper Corp. LCC.V 10.00 0.01 0.10% 9.99 10.00 3.86 10.88 12,635 403.3
  Allied Nevada Gold Corp. ANV 3.82 0.11 2.96% 3.64 3.83 2.61 6.70 2,125,675 398.5
  Virginia Mines Inc. VGQ.TO 12.81 -0.09 -0.70% 12.75 12.81 9.77 14.45 3,600 395.9
  Premier Gold Mines Limited PG.TO 2.80 -0.03 -1.06% 2.78 2.86 1.28 3.52 346,044 394.6
  Kirkland Lake Gold Inc. KGI.TO 5.97 0.08 1.36% 5.83 6.00 2.21 6.19 198,964 394.3
  Rhino Resource Partners LP RNO 13.40 -0.05 -0.37% 13.35 13.45 9.81 14.65 24,513 389.6
  Hallador Energy Company HNRG 13.45 0.08 0.60% 13.18 13.49 6.58 14.35 17,091 387.0
  Endeavour Mining Corporation EDV.TO 0.91 0.00 0.00% 0.90 0.92 0.44 1.02 239,262 376.0
  Metals X Limited MLX.AX 0.23 0.00 0.00% 0.23 0.23 0.10 0.28 867,595 375.0
  Guyana Goldfields Inc. GUY.TO 3.24 -0.04 -1.22% 3.23 3.29 1.53 3.43 84,095 374.9
  Walter Energy, Inc. WLT 5.59 -0.01 -0.18% 5.50 5.62 4.25 19.50 2,243,394 368.0
  Orocobre Limited ORL.TO 3.03 -0.06 -1.94% 2.96 3.06 1.78 3.50 17,999 366.7
  Beadell Resources Ltd BDR.AX 0.49 -0.01 -2.00% 0.49 0.51 0.45 1.02 3,834,782 363.5
  Mandalay Resources Corp. MND.TO 1.14 0.03 2.70% 1.11 1.14 0.71 1.22 366,112 357.0
  Gabriel Resources Ltd. GBU.TO 0.99 0.03 2.59% 0.95 0.99 0.41 1.75 98,543 348.5
  Gold Resource Corp. GORO 6.20 0.01 0.16% 6.13 6.33 3.52 8.79 1,146,923 335.9
  NGEx Resources Inc. NGQ.TO 1.91 0.00 0.00% 1.90 1.95 1.26 2.38 33,125 326.4
  CuDeco Ltd. CDU.AX 1.68 -0.01 -0.59% 1.68 1.70 1.43 2.47 59,585 325.2
  Polymet Mining Corp. POM.TO 1.27 -0.02 -1.55% 1.27 1.27 0.69 1.73 200 320.8
  Copper Mountain Mining Corp. CUM.TO 2.93 0.02 0.69% 2.90 2.99 1.36 3.15 351,328 319.0
  Polymet Mining PLM 1.15 -0.02 -1.71% 1.15 1.19 0.67 1.56 120,999 317.0
  Silvercorp Metals Inc. SVM.TO 2.00 -0.01 -0.50% 1.98 2.02 1.73 4.07 106,480 313.2
  Resolute Mining Ltd. RSG.AX 0.53 -0.03 -4.55% 0.52 0.56 0.41 0.94 4,383,736 312.7
  Bear Creek Mining Corp. BCM.V 3.53 0.12 3.52% 3.34 3.88 1.19 3.97 227,521 301.0
  Corsa Coal Corp. CSO.V 0.28 0.00 0.00% 0.28 0.28 0.11 0.30 231,000 300.1
  Anglo Pacific Group plc APF.L 163.72 0.72 0.44% 161.96 164.25 160.00 223.00 132,673 299.6
  Timmins Gold Corp. TMM.TO 1.89 0.11 6.18% 1.78 1.89 1.00 2.12 808,239 283.1
  Lynas Corp. Limited LYC.AX 0.16 0.00 0.00% 0.15 0.16 0.11 0.45 4,027,560 282.4
  BC Iron Limited BCI.AX 2.45 -0.09 -3.54% 2.43 2.58 2.43 5.50 2,951,746 282.3
  Teranga Gold Corp. TGZ.TO 0.86 0.02 2.38% 0.84 0.86 0.42 1.22 1,186,638 278.0
  Largo Resources Ltd. LGO.V 0.31 -0.01 -1.61% 0.31 0.31 0.19 0.36 41,900 275.2
  Saracen Mineral Holdings Limited SAR.AX 0.37 -0.01 -2.67% 0.37 0.38 0.18 0.50 1,067,797 268.8
  Mesabi Trust MSB 19.32 0.07 0.36% 19.21 19.32 18.49 24.84 23,001 253.5
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 248.0
  Tanzanian Royalty Exploration TNX.TO 2.67 0.17 6.80% 2.44 2.67 1.75 4.14 126,569 247.9
  Panoramic Resources Ltd. PAN.AX 0.82 0.06 7.89% 0.76 0.83 0.23 1.08 998,299 245.5
  Sundance Resources Ltd. SDL.AX 0.09 0.00 2.41% 0.08 0.09 0.07 0.14 6,197,709 242.6
  Indophil Resources NL IRN.AX 0.21 0.00 0.00% 0.21 0.21 0.12 0.25 189,021 229.1
  Klondex Mines Ltd. KDX.TO 2.05 0.00 0.00% 2.04 2.05 1.37 2.25 49,887 228.1
  Tiger Resources Ltd. TGS.AX 0.30 -0.02 -4.76% 0.30 0.31 0.25 0.46 6,535,344 223.7
  Medusa Mining Limited MML.AX 1.13 -0.04 -3.43% 1.09 1.17 1.09 2.75 2,721,509 217.2
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 213.5
  Perseus Mining Ltd. PRU.AX 0.44 0.00 0.00% 0.43 0.45 0.21 0.74 1,245,416 212.8
  Nautilus Minerals Inc. NUS.TO 0.52 -0.02 -3.70% 0.52 0.53 0.20 0.79 12,017 210.0
  Ascot Resources Ltd. AOT.V 2.29 -0.01 -0.43% 2.21 2.35 0.59 2.40 90,533 207.7
  Silver Lake Resources Limited SLR.AX 0.44 -0.01 -2.22% 0.44 0.45 0.32 0.97 1,972,495 205.7
  GoGold Resources Inc. GGD.TO 1.47 0.01 0.68% 1.46 1.48 0.89 1.75 52,750 199.1
  Kingsgate Consolidated Limited KCN.AX 0.90 0.01 1.12% 0.87 0.91 0.71 2.27 721,793 186.9
  Grange Resources Limited GRR.AX 0.16 -0.01 -3.03% 0.16 0.17 0.15 0.31 2,360,381 171.9
  Iron Ore Holdings Limited IOH.AX 1.15 -0.03 -2.55% 1.14 1.18 0.83 1.43 161,779 171.4
  Great Panther Silver Ltd GPR.TO 1.33 0.02 1.53% 1.27 1.33 0.70 1.60 57,651 169.6
  Roxgold Inc. ROG.V 0.78 0.00 0.00% 0.73 0.79 0.38 0.93 523,360 168.5
  Nevada Copper Corp. NCU.TO 2.25 -0.01 -0.44% 2.19 2.25 1.23 2.83 116,028 166.0
  Probe Mines Limited PRB.V 2.37 -0.06 -2.47% 2.34 2.40 1.99 3.95 24,365 165.9
  Gold Road Resources Limited GOR.AX 0.39 0.02 5.41% 0.37 0.40 0.07 0.40 2,863,732 165.3
  Kingsrose Mining Limited KRM.AX 0.53 0.01 0.95% 0.53 0.53 0.33 0.67 100,114 165.3
  Paramount Gold and Silver Corp. PZG 1.04 0.01 0.97% 1.02 1.04 0.78 1.59 389,051 164.1
  Orocobre Limited ORL.AX 4.31 0.03 0.70% 4.25 4.33 3.40 6.71 25,144 163.6
  WestSide Corp. Limited WCL.AX 0.39 0.01 1.30% 0.39 0.39 0.16 0.43 40,000 161.3
  Tribune Resources Limited TBR.AX 3.40 0.00 0.00% 3.40 3.40 2.00 3.96 4,650 158.6
  Base Resources Limited BSE.AX 0.30 0.00 0.00% 0.30 0.30 0.25 0.50 3,322,543 156.6
  Energy Fuels Inc. EFR.TO 8.19 0.11 1.36% 8.00 8.22 0.12 13.03 18,416 147.8
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.23 0.62 0 145.7
  Intrepid Mines Limited IAU.AX 0.28 0.01 1.82% 0.28 0.28 0.23 0.35 815,472 145.0
  Troy Resources NL TRY.AX 0.80 -0.01 -1.23% 0.79 0.83 0.75 1.81 618,978 144.9
  Alderon Iron Ore Corp. AXX 1.11 0.00 0.16% 1.10 1.12 1.07 1.95 15,296 144.7
  Petropavlovsk PLC POG.L 44.00 0.75 1.73% 42.16 45.00 31.08 107.00 836,704 142.9
  Sabina Gold & Silver Corp. SBB.TO 0.80 -0.01 -1.23% 0.80 0.81 0.55 1.27 14,400 142.2
  Bougainville Copper Ltd. BOC.AX 0.38 -0.01 -2.56% 0.38 0.39 0.37 0.64 19,956 141.6
  Lydian International Limited LYD.TO 1.00 0.00 0.00% 1.00 1.02 0.55 1.48 57,800 139.5
  Golden Queen Mining Co. Ltd. GQM.TO 1.52 0.01 0.66% 1.49 1.52 0.62 1.99 8,265 139.0
  Ur-Energy Inc. URG 1.07 0.01 0.94% 1.06 1.09 0.96 1.99 417,108 137.8
  Iron Road Limited IRD.AX 0.25 0.00 0.00% 0.25 0.26 0.22 0.37 40,335 135.2
  Ratel Group Ltd. RTG.TO 1.30 0.03 2.36% 1.29 1.30 0.60 1.45 45,650 133.1
  Chesapeake Gold Corp. CKG.V 3.26 -0.04 -1.21% 3.26 3.30 2.50 5.05 1,140 132.7
  Richmont Mines Inc. RIC 2.78 0.18 6.92% 2.56 2.82 0.94 2.82 555,453 132.5
  Comstock Mining, Inc. LODE 1.52 -0.01 -0.78% 1.50 1.55 1.47 2.14 72,961 128.2
  Norton Gold Fields Limited NGF.AX 0.15 -0.01 -3.33% 0.15 0.15 0.10 0.18 170,599 125.5
  Cayden Resources Inc. CYD.V 2.78 -0.02 -0.71% 2.72 2.85 0.96 2.95 90,100 125.2
  Golden Star Resources, Ltd. GSS 0.48 -0.01 -1.87% 0.48 0.51 0.39 0.89 1,182,168 125.0
  Pilot Gold Inc. PLG.TO 1.30 0.06 4.84% 1.28 1.35 0.78 1.77 196,893 122.7
  Uranium Energy Corp. UEC 1.30 -0.05 -3.70% 1.23 1.35 0.94 2.49 2,286,868 117.7
  Mincor Resources NL MCR.AX 0.66 -0.02 -2.94% 0.66 0.69 0.49 0.99 227,353 115.4
  Avanco Resources Limited AVB.AX 0.09 -0.00 -1.09% 0.09 0.09 0.05 0.12 1,034,416 114.5
  Aureus Mining Inc. AUE.TO 0.40 -0.05 -11.11% 0.40 0.40 0.25 0.85 45,610 113.9
  SouthGobi Resources Limited SGQ.TO 0.65 0.00 0.00% 0.65 0.65 0.47 1.44 2,972 111.6
  Altona Mining Limited AOH.AX 0.23 0.01 2.27% 0.22 0.23 0.13 0.24 77,711 111.3
  Noront Resources Ltd. NOT.V 0.50 0.00 0.00% 0.50 0.52 0.15 0.68 107,809 109.2
  Dalradian Resources Inc. DNA.TO 0.85 -0.03 -3.41% 0.85 0.88 0.53 1.08 113,928 109.1
  Crocodile Gold Corp. CRK.TO 0.25 0.00 0.00% 0.24 0.25 0.07 0.35 39,806 106.8
  North American Palladium Ltd. PDL.TO 0.30 0.02 7.14% 0.28 0.30 0.25 1.10 812,020 105.7
  TNG Limited TNG.AX 0.21 -0.01 -2.33% 0.21 0.23 0.04 0.34 324,408 104.8
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 102.3
  Newstrike Capital Inc. NES.V 0.96 0.01 1.05% 0.90 0.96 0.53 1.16 57,375 101.1
  Toro Energy Ltd TOE.AX 0.07 0.01 14.06% 0.06 0.08 0.06 0.09 7,265,874 101.1
  Uranerz Energy Corp. URZ 1.17 -0.01 -0.85% 1.15 1.19 0.80 1.97 139,133 100.9
  Almaden Minerals Ltd. AMM.TO 1.56 0.00 0.00% 1.53 1.56 1.08 2.11 3,730 98.2
  Kaminak Gold Corp. KAM.V 1.01 0.00 0.00% 1.01 1.02 0.46 1.19 35,800 98.0
  St Andrew Goldfields Ltd. SAS.TO 0.29 0.00 0.00% 0.28 0.29 0.22 0.42 5,752 97.9
  Zenyatta Ventures Ltd ZEN.V 1.90 -0.02 -1.04% 1.88 1.91 1.80 4.04 87,551 96.5
  Midas Gold Corp. MAX.TO 0.74 -0.04 -5.13% 0.74 0.77 0.63 1.14 60,358 96.1
  Orezone Gold Corp. ORE.TO 1.07 0.10 10.31% 0.95 1.07 0.33 1.07 2,571,811 93.8
  Corvus Gold Inc. KOR.TO 1.45 0.09 6.62% 1.37 1.45 0.96 2.18 5,092 93.6
  Focus Minerals Limited FML.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 847,293 93.4
  Hillgrove Resources Ltd. HGO.AX 0.09 0.00 3.66% 0.08 0.09 0.06 0.10 268,863 93.3
  Cockatoo Coal Limited COK.AX 0.02 0.00 0.00% 0.02 0.03 0.02 0.08 1,483,272 92.9
  Triton Gold Limited TON.AX 0.46 0.02 4.60% 0.45 0.51 0.04 0.91 22,343,744 92.1
  UEX Corp. UEX.TO 0.44 0.00 0.00% 0.43 0.45 0.31 0.64 117,740 91.8
  Ivernia Inc. IVW.TO 0.13 0.00 0.00% 0.13 0.13 0.11 0.17 15,700 91.7
  Trade Winds Ventures Inc. TWD.V 2.47 -0.04 -1.59% 2.42 2.51 0.03 7.50 100,690 90.4
  ATAC Resources Ltd. ATC.V 0.83 0.02 2.47% 0.76 0.83 0.52 1.73 611,598 89.6
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.40 1.22 0 87.1
  Panoro Minerals Ltd. PML.V 0.46 0.00 0.00% 0.46 0.46 0.25 0.60 1,500 86.4
  General Moly, Inc. GMO 0.94 0.01 1.08% 0.90 0.96 0.82 1.99 181,019 86.4
  Alkane Resources Limited ALK.AX 0.23 0.01 2.22% 0.23 0.24 0.20 0.47 1,615,019 85.7
  Wesdome Gold Mines Ltd. WDO.TO 0.83 0.01 1.22% 0.78 0.83 0.50 0.99 48,395 84.5
  Cape Lambert Resources Limited CFE.AX 0.14 0.00 0.00% 0.14 0.14 0.07 0.17 417,688 83.8
  Greenland Minerals & Energy GGG.AX 0.16 0.00 0.00% 0.15 0.16 0.09 0.46 1,216,616 82.8
  Peninsula Energy Limited PEN.AX 0.03 0.00 12.50% 0.02 0.03 0.02 0.04 8,314,300 81.6
  Finders Resources Limited FND.AX 0.17 -0.01 -5.56% 0.17 0.18 0.15 0.23 85,300 80.7
  St Augustine Gold & Copper Limited SAU.TO 0.18 0.00 0.00% 0.18 0.18 0.10 0.27 8,500 80.6
  ABM Resources NL ABU.AX 0.40 -0.01 -2.47% 0.40 0.41 0.24 0.57 74,458 80.3
  Rey Resources Limited REY.AX 0.14 0.00 0.00% 0.14 0.14 0.06 0.15 689,418 79.1
  Doray Minerals Limited DRM.AX 0.60 -0.03 -4.00% 0.59 0.63 0.53 1.10 183,331 79.0
  Bacanora Minerals Ltd. BCN.V 1.35 0.06 4.65% 1.28 1.35 0.25 1.60 5,873 78.9
  Callinan Royalties Corp. CAA.V 1.75 -0.02 -1.13% 1.75 1.78 1.40 2.20 14,107 78.8
  Copper Fox Metals Inc. CUU.V 0.21 0.00 0.00% 0.21 0.22 0.20 0.68 142,469 77.9
  Eastern Platinum Limited ELR.TO 0.91 -0.02 -2.15% 0.91 0.95 0.55 1.20 57,232 77.3
  Aditya Birla Minerals Limited ABY.AX 0.27 0.01 1.92% 0.26 0.28 0.15 0.38 193,780 77.1
  Mirabela Nickel Ltd. MBN.AX 0.09 0.00 2.30% 0.09 0.09 0.01 0.44 831,957 76.8
  Uranium Resources Inc. URRE 3.07 0.04 1.32% 3.00 3.09 2.21 4.05 110,652 76.7
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 76.4
  Atico Mining Corp. ATY.V 0.78 -0.02 -2.50% 0.77 0.78 0.44 0.89 8,300 76.1
  Hot Chili Limited HCH.AX 0.23 -0.01 -4.17% 0.23 0.23 0.17 0.55 13,000 74.3
  Northern Minerals Limited NTU.AX 0.19 0.00 0.00% 0.19 0.19 0.11 0.26 21,000 71.8
  GreenHunter Energy, Inc. GRH 2.01 0.22 12.29% 1.76 2.05 0.80 3.62 844,837 71.3
  Red Hill Iron Ltd RHI.AX 1.55 0.00 0.00% 1.55 1.60 0.78 2.05 17,350 71.2
  Canada Zinc Metals Corp. CZX.V 0.52 0.05 9.47% 0.48 0.52 0.19 0.60 116,325 70.9
  Excellon Resources Inc. EXN.TO 1.40 0.15 12.00% 1.25 1.40 0.90 1.96 88,751 70.5
  Resource Generation Limited RES.AX 0.13 0.00 0.00% 0.13 0.14 0.10 0.25 187,899 69.7
  Western Copper and Gold Corp. WRN.TO 0.80 0.00 0.00% 0.80 0.82 0.53 1.10 5,100 69.0
  Poseidon Nickel Limited POS.AX 0.18 0.01 2.86% 0.18 0.19 0.07 0.24 2,523,213 68.6
  Avino Silver & Gold Mines Ltd. ASM.V 2.29 0.01 0.44% 2.28 2.32 1.01 3.13 10,070 68.5
  International Tower Hill Mines Ltd. ITH.TO 0.74 0.03 4.23% 0.71 0.74 0.31 1.30 24,000 66.5
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 66.0
  Great Quest Metals Ltd. GQ.V 1.47 0.05 3.52% 1.44 1.55 0.91 1.97 32,752 65.9
  Gindalbie Metals Ltd. GBG.AX 0.05 -0.00 -6.00% 0.05 0.05 0.04 0.16 660,507 65.2
  Archon Minerals Ltd. ACS.V 1.31 0.00 0.00% 1.31 1.31 0.70 1.65 2,000 64.7
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 64.3
  International Ferro Metals Limited IFL.L 7.00 0.12 1.74% 6.97 7.15 6.00 13.00 18,101 64.2
  Northern Dynasty Minerals Ltd. NDM.TO 0.73 0.00 0.00% 0.73 0.73 0.67 2.45 3,500 63.6
  Red 5 Ltd. RED.AX 0.09 0.00 0.00% 0.09 0.09 0.06 0.62 72,410 63.5
  Banro Corp. BAA.TO 0.28 0.00 0.00% 0.28 0.29 0.19 0.96 354,754 63.5
  Alliance Resources Ltd. AGS.AX 0.20 0.02 8.11% 0.19 0.20 0.11 0.27 112,041 63.4
  Canadian Zinc Corp. CZN.TO 0.32 0.00 0.00% 0.32 0.32 0.29 0.73 52,099 63.0
  Tasman Metals Ltd. TSM.V 1.03 -0.02 -1.90% 1.03 1.07 0.70 2.08 5,750 62.4
  Curis Resources Ltd CUV.TO 0.91 0.01 1.11% 0.90 0.91 0.51 0.99 6,000 62.4
  Minco Silver Corp. MSV.TO 1.14 0.10 9.62% 1.01 1.14 0.65 1.38 54,174 62.3
  Scorpio Mining Corp. SPM.TO 0.34 0.01 3.03% 0.33 0.34 0.18 0.44 233,206 61.9
  Shore Gold Inc. SGF.TO 0.30 0.01 1.69% 0.29 0.30 0.12 0.45 18,310 61.8
  Alexco Resources Corp. AXR.TO 1.08 0.01 0.93% 1.06 1.08 0.98 2.51 104,293 61.7
  Reward Minerals Ltd. RWD.AX 0.62 0.00 0.00% 0.62 0.62 0.18 0.81 907 61.4
  Altura Mining Limited AJM.AX 0.15 -0.01 -6.45% 0.15 0.15 0.10 0.25 11,000 61.2
  Pinetree Capital Ltd. PNP.TO 0.33 0.00 0.00% 0.33 0.33 0.25 0.66 94,637 61.0
  Belo Sun Mining Corp BSX.TO 0.25 0.02 8.70% 0.24 0.25 0.15 0.82 547,550 60.9
  Exeter Resource Corp. XRC.TO 0.75 0.03 4.17% 0.75 0.75 0.53 0.94 1,550 60.8
  Elemental Minerals ELM.AX 0.22 -0.02 -6.52% 0.22 0.23 0.17 0.59 155,750 60.6
  Dynacor Gold Mines Inc. DNG.TO 1.80 -0.01 -0.55% 1.79 1.81 1.35 2.20 13,555 60.1
  Terramin Australia Ltd. TZN.AX 0.05 0.00 1.96% 0.05 0.05 0.02 0.06 1,103,400 60.1
  Focus Metals Inc. FMS.V 0.61 0.01 1.67% 0.56 0.61 0.25 0.69 410,957 59.8
  Ironbark Zinc Ltd. IBG.AX 0.16 0.00 0.00% 0.16 0.18 0.04 0.18 5,611,208 59.5
  Gryphon Minerals Ltd. GRY.AX 0.16 0.00 0.00% 0.16 0.16 0.12 0.22 364,693 59.5
  Solitario Exploration & Royalty XPL 1.50 0.05 3.76% 1.39 1.50 0.76 1.67 19,833 58.9
  ST Barbara Ltd. SBM.AX 0.13 0.02 13.04% 0.12 0.14 0.10 0.82 10,758,459 58.9
  Summit Resources Ltd. SMM.AX 0.29 -0.02 -4.92% 0.29 0.29 0.17 1.29 6,440 58.7
  Ucore Rare Metals Inc. UCU.V 0.32 0.00 0.00% 0.31 0.32 0.18 0.50 41,205 57.1
  Mineral Commodities Ltd. MRC.AX 0.15 0.00 0.00% 0.15 0.15 0.07 0.20 2,000 56.4
  Eurasian Minerals Inc. EMX.V 0.84 -0.01 -1.18% 0.83 0.84 0.69 1.48 9,000 56.3
  Rex Minerals Limited. RXM.AX 0.32 0.02 5.00% 0.30 0.32 0.25 0.74 255,887 55.3
  Berkeley Resources Ltd. BKY.AX 0.33 -0.02 -4.35% 0.33 0.34 0.21 0.39 64,617 55.3
  Fortune Minerals Ltd. FT.TO 0.32 -0.01 -1.56% 0.31 0.32 0.23 0.46 24,550 54.9
  Northern Iron Limited NFE.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.29 10,000 54.0
  Dynasty Metals & Mining Inc. DMM.TO 1.38 -0.05 -3.50% 1.38 1.40 0.53 1.80 16,192 53.7
  Wolf Minerals Ltd WLF.AX 0.29 0.00 0.00% 0.29 0.29 0.26 0.50 194,586 53.3
  Avalon Rare Metals Inc. AVL.TO 0.46 0.01 1.10% 0.45 0.46 0.45 1.09 52,800 53.2
  Harte Gold Corp. HRT.TO 0.25 0.01 4.17% 0.23 0.25 0.05 0.34 142,300 53.2
  Rare Element Resources Ltd. REE 1.10 0.05 5.14% 1.03 1.12 1.02 3.50 182,092 52.7
  Jupiter Energy Limited JPR.AX 0.37 -0.03 -7.50% 0.37 0.40 0.35 0.55 101,122 52.7
  Rare Element Resources Ltd. RES.TO 1.20 0.07 6.19% 1.13 1.20 1.12 3.60 4,390 52.4
  Monument Mining Limited. MMY.V 0.19 0.00 0.00% 0.19 0.19 0.17 0.37 124,956 52.2
  Royal Nickel Corp. RNX.TO 0.52 -0.01 -1.89% 0.51 0.52 0.25 0.75 19,400 52.2
  Oracle Mining Corp. OMN.TO 0.10 -0.01 -4.76% 0.10 0.11 0.07 0.41 17,200 51.8
  Galaxy Resources Ltd. GXY.AX 0.05 -0.00 -1.82% 0.05 0.05 0.03 0.10 157,400 51.6
  Kentor Gold Limited KGL.AX 0.40 0.01 2.60% 0.37 0.40 0.07 0.47 99,080 51.4
  Orvana Minerals Corp. ORV.TO 0.41 -0.01 -1.20% 0.41 0.43 0.35 0.77 121,100 51.3
  Lithium Americas Corp. LAC.TO 0.32 0.05 18.52% 0.27 0.33 0.19 0.52 670,721 50.2
  Columbus Gold Corp. CGT.V 0.45 -0.01 -1.11% 0.45 0.46 0.25 0.63 11,600 49.8
  Revett Minerals Inc. RVM.TO 1.37 0.01 0.74% 1.31 1.37 0.61 1.54 1,520 49.1
  Lonrho Mining Limited LOM.AX 0.41 -0.01 -2.38% 0.40 0.42 0.12 0.62 487,799 49.0
  Thundelarra Exploration Ltd. THX.AX 0.19 -0.01 -2.56% 0.19 0.20 0.03 0.36 654,066 48.7
  Golden Minerals Company AUMN 1.11 0.06 5.71% 1.04 1.11 0.42 1.59 88,541 48.3
  Victoria Gold Corp. VIT.V 0.16 0.01 3.33% 0.15 0.16 0.08 0.17 173,460 48.3
  Caledonia Mining Corp. CAL.TO 1.00 -0.02 -1.96% 1.00 1.03 0.78 1.20 48,700 47.7
  Pacific Booker Minerals Inc. BKM.V 4.20 0.20 5.00% 4.00 4.20 3.76 8.38 2,971 47.6
  Alphamin Resources Corp. AFM.V 0.21 0.00 0.00% 0.19 0.21 0.10 0.42 15,800 47.6
  Heron Resources Ltd. HRR.AX 0.20 0.01 6.58% 0.19 0.22 0.11 0.22 1,655,267 47.6
  Claude Resources, Inc. CRJ.TO 0.28 -0.01 -1.79% 0.27 0.28 0.12 0.32 87,969 47.4
  Crusader Resources Limited CAS.AX 0.39 0.00 0.00% 0.39 0.39 0.20 0.47 572,656 45.9
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.42 1.25 0 45.7
  MBAC Fertilizer Corp. MBC.TO 0.25 0.02 8.70% 0.24 0.27 0.21 2.35 1,361,702 45.4
  Barkerville Gold Mines Ltd. BGM.V 0.39 -0.01 -2.50% 0.39 0.40 0.30 1.00 1,229,119 45.3
  Highlands Pacific Limited HIG.AX 0.06 0.00 1.79% 0.06 0.06 0.04 0.09 645,000 45.2
  Flinders Mines Limited. FMS.AX 0.03 0.00 8.33% 0.02 0.03 0.02 0.05 16,625,915 44.1
  Robust Resources Limited ROL.AX 0.46 0.01 1.10% 0.45 0.46 0.20 0.46 745,981 43.9
  Mawson West Ltd. MWE.TO 0.29 0.01 3.57% 0.27 0.29 0.23 0.63 45,500 43.5
  Laramide Resources Ltd. LAM.TO 0.60 0.00 0.00% 0.58 0.61 0.32 0.91 43,673 43.3
  Anfield Nickel Corp. ANF.V 1.07 -0.01 -0.93% 1.07 1.10 0.78 2.51 32,779 42.5
  Phoscan Chemical Corp. FOS.TO 0.30 -0.01 -1.67% 0.30 0.30 0.25 0.34 69,220 42.3
  Majestic Gold Corp. MJS.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.14 30,000 42.3
  Commerce Resources Corp. CCE.V 0.26 -0.02 -5.56% 0.25 0.26 0.06 0.35 102,725 42.2
  Gold Canyon Resources Inc. GCU.V 0.31 -0.01 -3.12% 0.31 0.32 0.19 0.50 42,900 42.2
  Aurcana Corp. AUN.V 0.61 0.01 1.67% 0.57 0.61 0.49 2.82 50,799 41.9
  Axiom Mining Limited AVQ.AX 0.02 -0.00 -5.56% 0.02 0.02 0.01 0.03 20,942,378 41.7
  Robex Resources Inc. RBX.V 0.16 -0.01 -5.88% 0.16 0.17 0.13 0.25 82,800 41.6
  Prairie Downs Metals Limited PDZ.AX 0.37 0.00 0.00% 0.37 0.38 0.25 0.60 29,550 41.5
  Eastmain Resources Inc. ER.TO 0.38 0.00 0.00% 0.36 0.38 0.21 0.56 17,600 41.3
  Blackthorn Resources Limited BTR.AX 0.27 0.00 0.00% 0.26 0.27 0.14 0.57 488,601 41.2
  Bandanna Energy Limited BND.AX 0.08 0.00 0.00% 0.08 0.09 0.07 0.29 1,236,790 41.1
  Entree Gold Inc. ETG.TO 0.31 -0.01 -1.61% 0.31 0.31 0.27 0.52 80,000 41.1
  Silver Bull Resources, Inc. SVBL 0.26 -0.00 -0.39% 0.25 0.26 0.22 0.44 168,508 41.0
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.03 0.58 32,150 40.9
  Kivalliq Energy Corp. KIV.V 0.21 0.00 0.00% 0.20 0.21 0.18 0.29 66,930 40.1
  Universal Coal plc UNV.AX 0.14 0.01 8.00% 0.14 0.15 0.08 0.15 3,670,329 40.0
  Uranex Limited UNX.AX 0.20 0.00 0.00% 0.20 0.21 0.03 0.32 420,882 39.8
  Hazelwood Resources Ltd. HAZ.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.06 420,193 39.8
  MacPhersons Reward Gold Limited MRP.AX 0.17 0.01 3.03% 0.17 0.17 0.13 0.32 160,166 39.8
  Diamcor Mining Inc. DMI.V 1.14 0.04 3.64% 1.10 1.14 1.06 1.90 2,660 39.6
  Century Iron Mines Corp. FER.TO 0.43 0.00 0.00% 0.43 0.43 0.40 0.65 2,500 38.9
  Resource and Investment NL RNI.AX 0.14 -0.02 -12.50% 0.14 0.16 0.05 0.25 948,680 38.8
  Atacama Pacific Gold Corp. ATM.V 0.77 0.00 0.00% 0.77 0.79 0.57 1.52 3,700 38.8
  PanTerra Gold Limited PGI.AX 0.05 -0.00 -3.57% 0.05 0.06 0.03 0.09 533,258 38.5
  Vista Gold Corp. VGZ 0.47 0.00 0.60% 0.46 0.47 0.33 0.90 77,982 38.5
  Taipan Resources Inc TPN.V 0.40 0.01 2.60% 0.38 0.40 0.23 0.66 240,177 38.0
  Equatorial Resources Limited EQX.AX 0.34 0.01 1.52% 0.32 0.34 0.31 0.82 848,797 38.0
  Maya Gold & Silver Inc. MYA.V 0.36 -0.01 -2.74% 0.36 0.38 0.20 0.55 83,600 37.8
  Critical Elements Corp. CRE.V 0.34 0.00 0.00% 0.34 0.35 0.14 0.40 190,760 37.6
  West Kirkland Mining Inc. WKM.V 0.13 0.01 8.70% 0.13 0.13 0.05 0.29 50,000 36.8
  Los Andes Copper Limited LA.V 0.20 0.00 0.00% 0.20 0.20 0.15 0.55 740 36.7
  Astron Ltd. ATR.AX 0.32 0.00 0.00% 0.32 0.32 0.22 1.08 20,066 36.4
  Coalspur Mines Limited CPL.AX 0.06 -0.00 -6.15% 0.06 0.07 0.05 0.40 404,361 36.3
  Peregrine Diamonds Ltd. PGD.TO 0.28 -0.02 -6.78% 0.27 0.30 0.25 0.83 203,197 36.3
  Woulfe Mining Corp. WOF.V 0.11 0.01 4.76% 0.11 0.11 0.09 0.29 265,550 36.2
  Nemaska Lithium Inc. NMX.V 0.24 0.00 0.00% 0.23 0.24 0.08 0.25 386,810 35.9
  Great Northern Iron Ore Properties GNI 23.80 0.55 2.37% 23.25 24.00 16.80 76.74 33,984 35.7
  KWG Resources Inc. KWG.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 190,539 35.6
  Talga Gold Limited TLG.AX 0.45 0.01 1.12% 0.44 0.45 0.05 0.49 373,170 35.6
  Sunridge Gold Corp. SGC.V 0.19 -0.01 -2.63% 0.18 0.19 0.13 0.31 172,100 35.6
  Metanor Resources Inc. MTO.V 0.13 -0.01 -3.70% 0.13 0.14 0.11 0.28 328,028 35.4
  Haoma Mining NL HAO.AX 0.20 0.00 0.00% 0.20 0.21 0.13 0.42 35,455 35.3
  VMS Ventures Inc. VMS.V 0.30 0.01 1.72% 0.30 0.30 0.19 0.34 2,000 35.1
  Tyhee Gold Corp. TDC.V 0.09 0.01 5.88% 0.09 0.09 0.06 0.12 252,955 34.9
  Marathon Gold Corp. MOZ.TO 0.57 0.00 0.00% 0.57 0.57 0.13 0.65 9,000 34.8
  Cauldron Energy Limited CXU.AX 0.21 0.00 0.00% 0.20 0.21 0.08 0.41 200,000 34.7
  Guildford Coal Limited GUF.AX 0.06 -0.01 -9.52% 0.06 0.07 0.05 0.16 4,349,333 34.6
  Audalia Resources Limited ACP.AX 0.16 0.00 0.00% 0.11 0.16 0.04 0.15 29,000 34.2
  Witwatersrand Gold Ltd. WGR.TO 1.08 0.00 0.00% 1.08 1.08 0.71 1.50 500 34.1
  Tsodilo Resources Ltd. TSD.V 1.17 -0.03 -2.50% 1.11 1.20 0.53 1.85 3,720 34.1
  New World Resources PLC NWR.L 7.75 -0.63 -7.46% 7.74 8.25 6.55 124.25 221,251 33.9
  Aspire Mining Limited AKM.AX 0.06 0.01 10.00% 0.05 0.06 0.03 0.08 234,600 33.6
  Matsa Resources Limited MAT.AX 0.25 0.00 0.00% 0.25 0.25 0.18 0.43 20,000 33.4
  Encanto Potash Corp. EPO.V 0.11 -0.01 -4.35% 0.11 0.12 0.11 0.24 88,185 33.3
  Forsys Metals Corp. FSY.TO 0.33 -0.01 -2.94% 0.33 0.34 0.31 0.62 5,000 33.3
  Kasbah Resources Ltd KAS.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.18 214,230 32.9
  Arafura Resources Limited ARU.AX 0.08 0.00 3.90% 0.08 0.08 0.06 0.14 139,409 32.8
  Golden West Resources Limited GWR.AX 0.15 0.00 0.00% 0.14 0.15 0.12 0.17 35,246 32.3
  Niogold Mining Corp. NOX.V 0.33 0.01 3.13% 0.32 0.34 0.06 0.35 158,501 32.3
  Aussie Q Resources Limited AQR.AX 0.20 -0.03 -11.36% 0.20 0.22 0.11 0.24 423,000 32.0
  Centrex Metals Limited CXM.AX 0.11 0.01 10.00% 0.10 0.11 0.09 0.20 33,001 32.0
  Chalice Gold Mines Ltd. CHN.AX 0.14 -0.01 -3.57% 0.14 0.14 0.13 0.18 10,000 31.6
  Rox Resources Ltd. RXL.AX 0.05 -0.00 -1.92% 0.05 0.05 0.03 0.06 1,962,100 31.5
  Strategic Metals Ltd. SMD.V 0.39 0.00 0.00% 0.38 0.39 0.32 0.50 22,550 31.4
  Copper Strike Ltd. CSE.AX 0.32 0.00 0.00% 0.31 0.32 0.14 0.44 252,680 31.3
  Coziron Resources Ltd. CZR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 120,500 31.3
  Gran Colombia Gold Corp. GCM.TO 1.43 -0.04 -2.72% 1.39 1.44 0.74 3.95 14,204 31.1
  Encounter Resources Ltd. ENR.AX 0.28 0.00 0.00% 0.28 0.28 0.14 0.30 2,642 31.0
  Abitibi Royalties Inc. RZZ.V 3.67 0.06 1.66% 3.61 3.72 0.30 4.44 750 31.0
  Treasury Metals Inc. TML.TO 0.45 0.03 7.14% 0.45 0.48 0.28 0.63 52,245 30.6
  Sandspring Resources Ltd. SSP.V 0.25 0.00 0.00% 0.25 0.26 0.17 0.44 18,300 30.3
  Accent Resources N.L. ACS.AX 0.18 0.00 0.00% 0.18 0.18 0.14 0.23 15,000 30.3
  West African Resources, Ltd. WAF.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.20 328,000 30.1
  Candente Copper Corp. DNT.TO 0.23 0.01 2.27% 0.22 0.23 0.15 0.32 27,200 29.6
  Metminco Limited. MNC.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 361,822 29.3
  Stonegate Agricom Ltd. ST.TO 0.15 0.01 7.14% 0.14 0.15 0.13 0.28 17,500 29.1
  Minotaur Exploration Ltd. MEP.AX 0.21 0.01 5.13% 0.19 0.21 0.08 0.30 890,414 29.0
  Victory Nickel, Inc. NI.TO 0.06 -0.01 -8.33% 0.06 0.06 0.02 0.09 364,362 28.9
  Hudson Resources Inc. HUD.V 0.39 0.00 0.00% 0.39 0.40 0.26 0.43 27,900 28.8
  Great Western Minerals Group GWG.V 0.08 0.00 0.00% 0.08 0.08 0.07 0.14 38,700 28.8
  IMPACT Silver Corp. IPT.V 0.46 -0.01 -1.08% 0.45 0.46 0.44 0.97 31,430 28.7
  Chesser Resources Limited CHZ.AX 0.14 0.00 0.00% 0.14 0.14 0.09 0.16 352,211 28.6
  Angkor Gold Corp. ANK.V 0.36 0.00 0.00% 0.32 0.36 0.25 0.37 23,500 28.4
  Redhawk Resources Inc. RDK.TO 0.20 -0.01 -2.50% 0.20 0.20 0.16 0.31 7,000 28.2
  Aura Minerals Inc. ORA.TO 0.14 0.00 0.00% 0.14 0.14 0.08 0.23 30,000 28.2
  Rum Jungle Resources Limited RUM.AX 0.09 0.00 2.41% 0.08 0.09 0.08 0.19 262,344 28.0
  Citigold Corp. Limited CTO.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 332,000 27.8
  Africo Resources Ltd. ARL.TO 0.42 0.00 0.00% 0.42 0.42 0.32 0.57 18 27.5
  North Arrow Minerals Inc. NAR.V 0.60 0.00 0.00% 0.58 0.62 0.34 0.84 59,000 27.4
  Orex Minerals Inc. REX.V 0.32 0.01 1.59% 0.32 0.33 0.19 0.37 97,900 27.2
  Canamex Resources Corp. CSQ.V 0.23 0.01 2.27% 0.22 0.24 0.05 0.25 98,800 27.2
  Energy & Minerals Australia Ltd. EMA.AX 0.07 0.00 2.99% 0.07 0.07 0.03 0.10 601,833 27.1
  Paramount Mining Corp. PCP.AX 0.06 -0.00 -3.33% 0.06 0.06 0.03 0.08 17,000 27.0
  Sumatra Copper & Gold plc SUM.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.16 15,000 26.9
  Goldquest Mining Corp. GQC.V 0.20 -0.01 -4.76% 0.20 0.21 0.20 0.39 198,500 26.8
  Phoenix Gold Limited PXG.AX 0.12 0.00 0.00% 0.12 0.13 0.11 0.23 243,959 26.8
  Starcore International Mines Ltd SAM.TO 0.20 -0.01 -2.44% 0.19 0.21 0.14 0.27 163,887 26.3
  Xanadu Mines Ltd. XAM.AX 0.14 0.00 0.00% 0.14 0.14 0.03 0.18 45,000 26.0
  Lexam VG Gold Inc. LEX.TO 0.13 -0.01 -3.85% 0.13 0.13 0.09 0.17 19,577 25.9
  Constantine Metal Resources Ltd. CEM.V 0.24 0.00 0.00% 0.23 0.24 0.05 0.25 42,500 25.6
  Deep Yellow Ltd. DYL.AX 0.02 -0.00 -5.56% 0.02 0.02 0.02 0.05 11,886,207 25.5
  Sipa Resources Ltd. SRI.AX 0.06 -0.00 -5.00% 0.06 0.06 0.03 0.09 48,000 25.5
  Mungana Goldmines Ltd MUX.AX 0.17 0.01 6.25% 0.16 0.17 0.02 0.19 50,615 25.4
  African Energy Resources Limited AFR.AX 0.06 0.00 1.61% 0.06 0.06 0.06 0.18 15,000 25.4
  Melior Resources Inc. MLR.V 0.13 0.00 0.00% 0.13 0.14 0.07 0.16 250 25.2
  Indochine Mining Limited IDC.AX 0.03 -0.00 -3.45% 0.03 0.03 0.02 0.09 2,057,182 25.1
  Peak Resources Limited PEK.AX 0.10 0.01 8.89% 0.09 0.11 0.05 0.13 1,206,716 25.1
  Zazu Metals Corp. ZAZ.TO 0.57 -0.01 -0.87% 0.56 0.57 0.48 0.72 16,350 25.0
  Euromax Resources Ltd. EOX.V 0.32 0.00 0.00% 0.32 0.32 0.09 0.75 500 25.0
  Merrex Gold Inc. MXI.V 0.18 0.01 2.94% 0.18 0.20 0.02 0.24 948,460 24.9
  Tawana Resources NL TAW.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 982,302 24.8
  GobiMin Inc. GMN.V 0.47 -0.01 -1.06% 0.47 0.47 0.20 0.48 500 24.7
  True North Gems Inc. TGX.V 0.10 0.01 11.11% 0.10 0.13 0.06 0.17 1,380,356 24.7
  Avocet Mining plc AVM.L 7.50 0.14 1.90% 7.45 7.80 7.00 22.00 116,710 24.6
  Adriana Resources Inc. ADI.V 0.17 -0.01 -2.86% 0.17 0.18 0.16 0.25 29,900 24.6
  Strategic Minerals Corp. NL SMC.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.05 25,000 24.5
  USEC Inc. USU 5.01 -0.11 -2.15% 4.93 5.45 2.63 16.75 1,428,153 24.5
  Midland Exploration Inc. MD.V 0.88 -0.04 -4.35% 0.88 0.89 0.58 1.11 2,200 24.5
  Rye Patch Gold Corp. RPM.V 0.18 0.00 0.00% 0.18 0.19 0.13 0.27 31,900 24.2
  Atna Resources Ltd. ATN.TO 0.13 0.01 4.17% 0.12 0.13 0.09 0.24 151,450 23.9
  Sovereign Metals Limited SVM.AX 0.33 -0.01 -1.52% 0.33 0.33 0.08 0.47 50,000 23.9
  KBL Mining Limited KBL.AX 0.07 0.00 6.25% 0.06 0.07 0.03 0.07 1,058,673 23.5
  Terraco Gold Corp. TEN.V 0.19 0.00 0.00% 0.17 0.19 0.09 0.23 141,565 23.5
  Renaissance Gold Inc. RNSGF.PK 0.76 0.00 0.00% 0.00 0.00 0.00 0.00 0 23.3
  Red Metal Ltd. RDM.AX 0.17 -0.01 -5.56% 0.17 0.19 0.09 0.23 364,649 22.9
  Tirex Resources Ltd. TXX.V 0.29 0.02 5.56% 0.26 0.29 0.15 0.47 210,299 22.8
  Centaurus Metals Limited CTM.AX 0.13 0.02 19.05% 0.12 0.13 0.06 0.25 915,642 22.8
  Platina Resources Limited PGM.AX 0.19 0.01 2.78% 0.18 0.19 0.03 0.25 162,920 22.8
  Banks Island Gold Ltd. BOZ.V 0.46 -0.01 -2.13% 0.46 0.46 0.43 0.82 19,500 22.7
  South Boulder Mines Ltd. STB.AX 0.19 0.00 0.00% 0.19 0.20 0.15 0.29 220,853 22.7
  Aldridge Minerals Inc. AGM.V 0.29 0.00 0.00% 0.29 0.29 0.15 0.40 2,000 22.5
  Sama Resources Inc. SME.V 0.27 0.03 12.50% 0.27 0.27 0.14 0.37 9,400 22.4
  Bannerman Resources Limited BMN.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.14 149,009 22.3
  Enterprise Metals Limited ENT.AX 0.10 0.00 0.00% 0.10 0.10 0.04 0.25 653,139 22.2
  Tintina Resources Inc. TAU.V 0.17 0.00 0.00% 0.17 0.18 0.10 0.33 36,450 22.2
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 22.2
  Oxford Resource Partners, L.P. OXF 1.03 -0.02 -2.09% 1.00 1.05 0.72 2.31 42,265 22.1
  Lion One Metals Limited LIO.V 0.40 0.01 1.27% 0.40 0.42 0.25 0.49 4,000 22.1
  Gascoyne Resources Limited GCY.AX 0.15 0.00 0.00% 0.15 0.15 0.11 0.23 33,000 22.0
  Xinergy Ltd. XRG.TO 0.37 -0.01 -1.35% 0.37 0.37 0.13 0.70 9,500 22.0
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 6,480,330 21.9
  Kibaran Nickel Limited KNL.AX 0.35 0.01 2.94% 0.34 0.35 0.05 0.60 1,182,840 21.8
  Aquila Resources Inc. AQA.TO 0.13 0.00 0.00% 0.13 0.14 0.08 0.17 8,122 21.8
  Southampton Ventures Inc. SV.V 0.40 0.00 0.00% 0.40 0.40 0.20 0.94 20,500 21.5
  Lara Exploration Ltd. LRA.V 0.76 0.00 0.00% 0.74 0.76 0.64 1.18 10,680 21.5
  Energy Metals Limited EME.AX 0.15 0.00 0.00% 0.15 0.15 0.12 0.24 14,000 21.5
  Goldgroup Mining Inc. GGA.TO 0.17 0.01 3.13% 0.16 0.17 0.04 0.32 8,500 21.4
  Minco Gold Corp. MMM.TO 0.45 0.00 0.00% 0.45 0.45 0.16 0.68 22,000 20.8
  Mawson Resources Ltd. MAW.TO 0.35 0.02 4.55% 0.32 0.35 0.27 0.76 16,613 20.6
  Renaissance Minerals Limited RNS.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.11 468,709 20.5
  Azure Minerals Limited AZS.AX 0.03 0.00 3.33% 0.03 0.03 0.03 0.05 1,455,685 20.5
  Scorpio Gold Corp. SGN.V 0.18 0.01 6.06% 0.17 0.18 0.13 0.41 45,000 20.1
  Tinka Resources Ltd. TK.V 0.27 0.02 6.00% 0.25 0.27 0.24 0.70 13,564 20.1
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.07 75,000 20.1
  Rockhaven Resources Ltd. RK.V 0.28 -0.03 -8.33% 0.28 0.30 0.08 0.34 260,300 20.0
  Ramelius Resources Ltd. RMS.AX 0.06 -0.00 -3.28% 0.06 0.06 0.06 0.23 2,724,211 20.0
  Indo Mines Limited IDO.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 95,000 20.0
  Highbank Resources Ltd. HBK.V 0.27 0.00 0.00% 0.26 0.27 0.05 0.38 29,000 19.6
  Firestone Energy Ltd. FSE.AX 0.01 0.00 20.00% 0.01 0.01 0.01 0.01 1,100,500 19.6
  Ginguro Exploration Inc. GEG.V 0.26 0.02 8.51% 0.26 0.28 0.12 0.40 217,700 19.5
  Mutiny Gold Limited MYG.AX 0.04 0.00 5.26% 0.04 0.04 0.02 0.05 697,000 19.3
  Rockwell Diamonds Inc. RDI.TO 0.39 0.00 0.00% 0.38 0.39 0.21 0.56 37,273 19.2
  Rimfire Pacific Mining NL RIM.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 18,000 19.1
  Gold Reach Resources Ltd. GRV.V 0.57 -0.06 -9.52% 0.57 0.58 0.55 1.45 25,000 19.1
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.33 0.37 0.16 0.90 62,257 19.0
  Cornerstone Capital Resources CGP.V 0.11 0.02 22.22% 0.10 0.11 0.05 0.24 403,906 19.0
  Calibre Mining Corp. CXB.V 0.11 0.01 4.76% 0.11 0.11 0.03 0.12 72,000 19.0
  Black Iron, Inc. BKI.TO 0.13 -0.01 -3.70% 0.13 0.13 0.10 0.25 20,000 19.0
  EMC Metals Corp. EMC.TO 0.11 0.01 4.76% 0.10 0.11 0.02 0.16 136,500 18.9
  Austral Gold Limited AGD.AX 0.12 0.00 0.00% 0.12 0.12 0.07 0.20 13,982 18.9
  Boss Power Corp. BPU.V 0.26 0.00 0.00% 0.26 0.26 0.12 0.28 55,000 18.7
  Focus Ventures Ltd. FCV.V 0.28 0.00 0.00% 0.27 0.28 0.11 0.35 31,000 18.7
  Red Eagle Mining Corp. RD.V 0.28 0.01 1.85% 0.27 0.28 0.17 0.41 23,398 18.6
  Cleveland Mining Company Limited CDG.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.14 346,900 18.6
  TVI Pacific Inc. TVI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 188,891 18.1
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 18.0
  Admiralty Resources NL ADY.AX 0.03 -0.00 -10.71% 0.03 0.03 0.01 0.03 554,015 18.0
  Globe Metals and Mining GBE.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 41,000 17.9
  El Tigre Silver Corp. ELS.V 0.29 -0.03 -7.94% 0.29 0.31 0.09 0.50 7,500 17.9
  BonTerra Resources Inc. BTR.V 0.20 0.19 1.00% 0.01 0.01 0.01 0.04 495,000 17.9
  TerraX Minerals Inc. TXR.V 0.45 -0.01 -1.11% 0.40 0.45 0.31 0.90 54,675 17.9
  Samco Gold Limited SGA.V 0.30 0.00 0.00% 0.30 0.30 0.07 1.10 65,500 17.9
  Bisichi Mining plc BISI.L 102.00 0.00 0.00% 104.00 104.00 93.00 123.00 500 17.9
  Red River Resources Ltd. RVR.AX 0.28 0.03 12.24% 0.24 0.29 0.01 0.29 257,104 17.7
  Gold Bullion Development Corp. GBB.V 0.08 0.01 7.14% 0.07 0.08 0.03 0.08 228,102 17.7
  Eagle Hill Exploration Corp. EAG.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.15 560,000 17.5
  Goldstrike Resources Ltd. GSR.V 0.27 0.06 28.57% 0.21 0.30 0.04 0.30 1,103,671 17.5
  Reed Resources Ltd. RDR.AX 0.04 0.00 9.09% 0.04 0.04 0.02 0.07 1,289,690 17.5
  Bassari Resources Ltd BSR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 4,696,600 17.4
  Kootenay Silver Inc. KTN.V 0.30 0.01 1.69% 0.28 0.30 0.28 0.82 2,000 17.3
  MRG Metals Limited MRQ.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.23 27,757 17.3
  Tanami Gold NL TAM.AX 0.02 -0.00 -9.09% 0.02 0.02 0.01 0.07 340,826 17.2
  West High Yield Resources Ltd. WHY.V 0.38 0.00 0.00% 0.33 0.38 0.25 0.54 9,780 17.1
  Talisman Mining Ltd TLM.AX 0.14 0.00 0.00% 0.14 0.14 0.09 0.26 13,022 17.1
  Canada Carbon Inc. CCB.V 0.24 0.02 6.82% 0.22 0.24 0.10 0.37 406,050 17.0
  Mindax Ltd. MDX.AX 0.07 0.00 2.86% 0.07 0.07 0.06 0.12 150,000 16.9
  Latin American Minerals Inc. LAT.V 0.19 -0.01 -2.63% 0.16 0.21 0.06 0.25 69,300 16.8
  Discovery Ventures Inc. DVN.V 0.38 0.01 2.70% 0.36 0.38 0.12 0.38 958,044 16.7
  Image Resources NL IMA.AX 0.13 0.00 0.00% 0.13 0.13 0.10 0.19 400,000 16.3
  Pacific Niugini Ltd PNR.AX 0.07 -0.00 -1.45% 0.07 0.07 0.05 0.10 30,000 15.9
  UNOR Inc. UNI.V 1.43 0.00 0.00% 1.43 1.43 1.24 3.49 8,775 15.9
  Red Tiger Mining Inc. RMN.V 0.17 0.02 13.33% 0.17 0.17 0.12 0.50 600 15.8
  Reunion Gold Corp. RGD.V 0.10 0.01 5.56% 0.09 0.10 0.06 0.17 14,500 15.7
  Discovery Metals Ltd. DML.AX 0.03 0.00 6.90% 0.03 0.03 0.02 0.15 2,253,418 15.5
  Padbury Mining Limited PDY.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.05 1,914,500 15.4
  Excelsior Mining Corp. MIN.V 0.27 0.02 5.88% 0.26 0.27 0.10 0.63 336,475 15.4
  INV Metals Inc. INV.TO 0.34 0.00 0.00% 0.33 0.34 0.15 0.40 21,900 15.4
  Riverside Resources Inc. RRI.V 0.46 -0.05 -9.00% 0.46 0.50 0.30 0.68 10,600 15.4
  Lupaka Gold Corp. LPK.TO 0.18 0.00 0.00% 0.18 0.18 0.12 0.30 98,286 15.3
  African Gold Group Inc. AGG.V 0.11 0.01 10.53% 0.09 0.11 0.06 0.23 20,000 15.3
  First Nickel Inc. FNI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.06 133,875 15.2
  Segue Resources Pty Ltd. SEG.AX 0.02 -0.00 -6.25% 0.02 0.02 0.00 0.02 7,989,051 15.1
  Rio Novo Gold Inc. RN.TO 0.12 0.01 4.35% 0.10 0.12 0.03 0.19 37,500 15.1
  Nevada Sunrise Gold Corp. NEV.V 0.80 0.00 0.00% 0.79 0.84 0.12 1.50 41,000 15.1
  Petaquilla Minerals Ltd. PTQ.TO 0.08 0.00 0.00% 0.08 0.08 0.07 0.51 500 15.1
  Havilah Resources NL HAV.AX 0.14 0.00 0.00% 0.13 0.14 0.13 0.31 57,515 15.0
  Sihayo Gold Limited SIH.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 7,000 15.0
  A-Cap Resources Ltd. ACB.AX 0.06 -0.01 -7.58% 0.06 0.06 0.04 0.08 27,700 14.9
  Blackham Resources Limited BLK.AX 0.18 -0.01 -5.26% 0.18 0.19 0.14 0.29 265,550 14.9
  Karmin Exploration Inc. KAR.V 0.27 0.00 0.00% 0.27 0.27 0.16 0.55 10,000 14.8
  Golden Valley Mines Ltd. GZZ.V 0.18 0.00 0.00% 0.18 0.18 0.03 0.23 57,100 14.8
  Puma Exploration Inc. PUM.V 0.16 0.00 0.00% 0.16 0.16 0.14 0.27 40,000 14.8
  Royalco Resources Limited RCO.AX 0.30 0.00 0.00% 0.30 0.30 0.22 0.35 70,000 14.7
  Bayfield Ventures Corp. BYV.V 0.21 0.01 2.44% 0.21 0.22 0.20 0.41 22,500 14.4
  Aberdeen International Inc. AAB.TO 0.18 0.00 0.00% 0.18 0.18 0.11 0.19 11,000 14.4
  North American Tungsten Ltd. NTC.V 0.06 0.00 0.00% 0.06 0.06 0.06 0.16 589 14.3
  TriStar Gold, Inc. TSG.V 0.19 0.00 0.00% 0.19 0.19 0.09 0.30 5,000 14.3
  Manas Resources Ltd. MSR.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.06 223,876 14.2
  Archer Exploration Limited AXE.AX 0.18 -0.01 -2.70% 0.18 0.19 0.14 0.24 459,243 14.0
  Galane Gold Ltd. GG.V 0.29 0.03 9.43% 0.27 0.30 0.07 0.30 265,478 14.0
  IBC Advanced Alloys Corp IB.V 0.19 0.00 0.00% 0.19 0.21 0.05 0.27 117,390 13.8
  Molycor Gold Corp. MOR.V 0.11 0.00 0.00% 0.11 0.11 0.01 0.16 9,000 13.8
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 0.00% 0.08 0.09 0.03 0.11 90,035 13.7
  Formation Metals Inc. FCO.TO 0.17 -0.01 -2.94% 0.17 0.17 0.07 0.26 10,900 13.7
  Adventure Gold, Inc. AGE.V 0.20 0.00 0.00% 0.19 0.20 0.10 0.25 15,140 13.7
  Mindoro Resources Ltd. MIO.V 0.05 0.01 11.11% 0.05 0.05 0.02 0.05 59,100 13.7
  Mega Precious Metals Inc. MGP.V 0.12 0.00 0.00% 0.12 0.12 0.09 0.27 43,545 13.6
  Gowest Gold Ltd GWA.V 0.09 0.01 6.25% 0.09 0.09 0.03 0.10 6,000 13.6
  Cradle Resources Limited CXX.AX 0.16 0.00 0.00% 0.16 0.17 0.15 0.31 93,600 13.6
  Ryan Gold Corp RYG.V 0.13 0.00 0.00% 0.12 0.13 0.11 0.18 941,080 13.4
  Moneta Porcupine Mines Inc. ME.TO 0.08 0.00 0.00% 0.07 0.08 0.05 0.19 51,000 13.3
  Salazar Resources Limited SRL.V 0.24 0.00 0.00% 0.24 0.24 0.10 0.34 10,169 13.3
  Guyana Precious Metals Inc. GPM.V 0.13 -0.01 -7.14% 0.13 0.15 0.06 0.19 87,500 13.2
  Silver Bear Resources Inc SBR.TO 0.12 0.00 0.00% 0.12 0.12 0.07 0.24 15,088 13.2
  Azumah Resources Ltd AZM.AX 0.04 0.00 11.11% 0.04 0.04 0.02 0.07 562,000 13.2
  International Northair Mines Ltd. INM.V 0.13 0.02 18.18% 0.11 0.13 0.08 0.25 25,182 13.1
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.1
  Queensland Mining Corp. Limited QMN.AX 0.01 -0.00 -7.14% 0.01 0.01 0.01 0.02 280,000 13.1
  Golden Reign Resources Ltd. GRR.V 0.16 0.00 0.00% 0.16 0.16 0.12 0.30 1,400 13.0
  Magellan Minerals Ltd. MNM.V 0.11 -0.01 -4.35% 0.11 0.12 0.06 0.19 100,200 13.0
  Temex Resources Corp. TME.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.16 2,000 12.7
  Dacha Strategic Metals Inc. DSM.V 0.19 0.00 0.00% 0.19 0.19 0.10 0.25 31,654 12.7
  Carpathian Gold Inc. CPN.TO 0.02 0.00 0.00% 0.02 0.03 0.02 0.18 87,355 12.7
  Syndicated Metals Limited SMD.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.07 20,000 12.7
  Lomiko Metals inc. LMR.V 0.10 0.01 11.11% 0.09 0.11 0.05 0.19 4,249,393 12.6
  South American Ferro Metals Limited SFZ.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.08 26,347 12.5
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.4
  Coronado Resources Ltd. CRD.V 0.17 0.00 0.00% 0.17 0.17 0.11 0.35 100 12.4
  La Ronge Gold Corp. LAR.V 0.33 0.00 0.00% 0.33 0.33 0.08 0.35 2,000 12.4
  Boxxer Gold Corp. BXX.V 0.05 0.01 12.50% 0.04 0.05 0.02 0.07 381,000 12.4
  Quest Rare Minerals Ltd. QRM 0.20 0.00 0.15% 0.19 0.21 0.18 1.00 64,288 12.4
  Metallica Minerals Ltd. MLM.AX 0.08 -0.00 -4.60% 0.08 0.08 0.03 0.12 95,000 12.4
  Red Emperor Resources NL RMP.AX 0.05 0.00 0.00% 0.05 0.06 0.04 0.07 100,000 12.4
  Lachlan Star Limited LSA.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.43 5,000 12.4
  Pachamama Resources Ltd PMA.V 0.17 0.00 0.00% 0.17 0.17 0.13 0.40 1,700 12.3
  DGR Global Limited DGR.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.06 121,200 12.3
  AQM Copper Inc. AQM.V 0.10 0.00 0.00% 0.10 0.10 0.05 0.16 20,000 12.1
  Venture Minerals Ltd. VMS.AX 0.07 0.00 1.45% 0.07 0.07 0.07 0.26 376,270 12.1
  Canickel Mining, Ltd. CML.TO 0.35 0.00 0.00% 0.32 0.35 0.06 0.35 612 12.0
  Erin Ventures Inc. EV.V 0.06 -0.01 -8.33% 0.06 0.06 0.05 0.09 47,000 11.9
  Abcourt Mines Inc. ABI.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.09 53,700 11.7
  Azimut Exploration Inc. AZM.V 0.34 0.02 6.25% 0.34 0.36 0.13 0.43 36,394 11.7
  Abacus Mining & Exploration Corp. AME.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.12 73,800 11.7
  CB Gold Inc. CBJ.V 0.08 -0.01 -11.11% 0.08 0.08 0.08 0.30 6,826 11.6
  Buxton Resources Ltd. BUX.AX 0.23 0.00 0.00% 0.23 0.26 0.13 0.53 356,782 11.6
  Canarc Resource Corp. CCM.TO 0.08 -0.01 -5.88% 0.08 0.08 0.04 0.13 16,500 11.5
  Iberian Minerals Corp. IZN.V 0.20 0.00 0.00% 0.20 0.21 0.12 0.23 66,600 11.5
  Anaconda Mining Inc. ANX.TO 0.07 0.01 16.67% 0.07 0.07 0.06 0.13 83,700 11.5
  Venturex Resources Limited VXR.AX 0.01 -0.00 -11.11% 0.01 0.01 0.01 0.01 500,000 11.5
  Catalyst Metals Ltd CYL.AX 0.26 0.00 0.00% 0.26 0.26 0.30 0.37 5,000 11.5
  KiOR, Inc. KIOR 0.10 -0.01 -8.48% 0.10 0.12 0.10 3.10 865,356 11.5
  GGL Resources Corp GGL.V 0.08 0.06 400.00% 0.02 0.02 0.01 0.03 15,000 11.5
  Amarc Resources Ltd. AHR.V 0.09 0.01 12.50% 0.09 0.09 0.04 0.12 50,000 11.5
  Cullen Resources Ltd. CUL.AX 0.02 -0.00 -6.25% 0.02 0.02 0.01 0.02 295,000 11.4
  Impact Minerals Limited IPT.AX 0.03 -0.00 -3.57% 0.03 0.03 0.03 0.11 2,060,355 11.3
  Polar Star Mining Corp. PSR.TO 0.06 0.01 20.00% 0.06 0.06 0.05 0.22 91,000 11.2
  Vendome Resources Corp VDR.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.13 20,000 11.2
  Montezuma Mining Company Ltd. MZM.AX 0.17 0.00 0.00% 0.17 0.17 0.08 0.21 5,500 11.1
  Geopacific Resources Nl GPR.AX 0.06 0.00 3.33% 0.06 0.06 0.03 0.10 130,000 11.1
  Geologix Explorations Inc. GIX.TO 0.08 -0.01 -6.25% 0.07 0.08 0.05 0.15 53,570 11.1
  Appalaches Resources Inc. APP.V 0.06 0.00 0.00% 0.06 0.06 0.06 0.13 12,200 11.1
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 11.1
  Investigator Resources Limited IVR.AX 0.04 0.00 2.86% 0.04 0.04 0.03 0.20 860,000 11.1
  Globex Mining Enterprises Inc. GMX.TO 0.27 0.00 0.00% 0.27 0.29 0.22 0.63 42,510 11.0
  Peel Mining Limited PEX.AX 0.09 -0.01 -11.00% 0.09 0.10 0.08 0.40 538,066 11.0
  Delrand Resources Limited DRN.TO 0.56 0.00 0.00% 0.56 0.60 0.17 1.07 10,083 10.9
  GBM Resources Ltd GBZ.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 110,000 10.8
  Venus Metals Corp. Limited VMC.AX 0.23 -0.03 -11.54% 0.23 0.23 0.05 0.33 40,000 10.8
  Houston Lake Mining Inc. HLM.V 0.14 0.01 3.70% 0.14 0.15 0.04 0.16 137,733 10.7
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 850,000 10.7
  Alexandria Minerals Corp. AZX.V 0.07 0.00 0.00% 0.07 0.07 0.03 0.12 135,000 10.6
  Quaterra Resources Inc. QTA.V 0.06 -0.01 -8.33% 0.06 0.07 0.04 0.26 804,920 10.6
  Eden Energy Ltd EDE.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 258,000 10.6
  Alara Resources Limited AUQ.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.14 4,001,321 10.6
  Australian Mines Ltd. AUZ.AX 0.02 0.00 6.25% 0.02 0.02 0.00 0.02 1,159,262 10.5
  Liontown Resources Ltd. LTR.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 332,625 10.3
  Novus Gold Corp. NOV.V 0.11 0.00 0.00% 0.11 0.12 0.07 0.19 84,600 10.3
  Emmerson Resources Limited ERM.AX 0.04 -0.00 -2.33% 0.04 0.04 0.03 0.06 100,000 10.2
  RMA Energy Limited RMT.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 192,000 10.2
  Miranda Gold Corp. MAD.V 0.15 0.01 3.45% 0.15 0.15 0.11 0.21 1,000 10.2
  Transition Metals Corp. XTM.V 0.34 0.00 0.00% 0.34 0.34 0.03 0.74 22,000 10.2
  Lincoln Minerals Limited LML.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 24,153 10.1
  Northern Gold Mining Inc. NGM.V 0.04 0.01 40.00% 0.03 0.04 0.02 0.08 1,149,000 10.1
  Australasian Resources Ltd ARH.AX 0.02 0.00 4.76% 0.02 0.02 0.02 0.16 1,329,700 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)