Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.60 0.00 0.00% 0.59 0.61 0.55 1.22 352,780 400.3
  Cardero Resource Corp. CDU.TO 0.07 0.00 0.00% 0.07 0.07 0.06 0.27 53,000 7.6
  BHP Billiton Ltd. BHP.AX 35.48 -0.20 -0.56% 35.45 35.87 34.35 39.79 7,137,916 168,542.0
  Rio Tinto Ltd. RIO.AX 61.59 -0.39 -0.63% 61.10 62.04 57.06 71.30 1,568,365 101,679.0
  Vale S.A. VALE 12.00 -0.32 -2.60% 11.95 12.33 11.95 17.14 33,721,416 61,841.0
  Freeport-McMoRan Copper & Gold Inc. FCX 34.06 -0.25 -0.73% 33.80 34.38 30.38 39.32 8,586,804 35,390.0
  Anglo American plc AAL.L 1,472.00 -17.50 -1.17% 1,467.50 1,488.00 1,221.00 1,678.50 6,652,984 30,767.2
  Potash Corp. of Saskatchewan Inc. POT.TO 38.68 -0.05 -0.13% 38.52 38.86 31.23 41.55 5,615,084 29,273.5
  Southern Copper Corp. SCCO 31.60 -0.77 -2.38% 31.01 32.44 24.50 33.90 2,199,148 26,300.0
  Goldcorp Inc. GG 23.68 -0.64 -2.63% 23.50 24.32 20.54 29.65 8,602,386 19,252.0
  Barrick Gold Corp. ABX 15.65 -0.35 -2.19% 15.55 15.97 15.26 21.45 17,804,732 18,227.0
  The Mosaic Company MOS 46.44 -0.29 -0.62% 46.34 46.88 42.76 51.25 4,626,297 17,399.0
  Agrium Inc. AGU.TO 101.89 -0.49 -0.48% 101.73 102.40 84.83 108.28 762,976 13,389.7
  AngloGold Ashanti Ltd. AGG.AX 2.82 -0.10 -3.42% 2.82 2.91 2.49 4.31 3,700 12,650.0
  Antofagasta plc ANTO.L 752.50 -0.50 -0.07% 748.50 759.50 733.00 959.50 2,012,145 12,086.3
  Newmont Mining Corp. NEM 24.21 -0.28 -1.14% 23.90 24.55 20.79 28.83 8,798,313 12,075.0
  First Quantum Minerals Ltd. FM.TO 21.61 -0.90 -4.00% 21.27 22.35 16.47 27.29 4,020,789 11,580.0
  Teck Resources Limited TCK 20.06 -1.20 -5.64% 20.00 21.31 19.99 30.02 5,674,360 11,559.0
  Fortescue Metals Group Ltd. FMG.AX 3.76 -0.17 -4.33% 3.75 3.91 3.75 6.22 25,427,844 10,451.7
  CONSOL Energy Inc. CNX 38.01 0.03 0.08% 37.73 38.17 32.96 48.30 2,882,824 8,749.0
  FMC Corp. FMC 60.62 -0.25 -0.41% 60.46 61.05 60.46 83.94 1,552,310 8,077.0
  Silver Wheaton Corp. SLW.TO 23.58 -0.79 -3.24% 23.32 24.24 20.53 30.09 2,158,049 7,705.1
  Cameco Corp. CCO.TO 20.97 -0.67 -3.10% 20.81 21.65 17.95 28.57 2,024,350 7,574.6
  Franco-Nevada Corp. FNV.TO 55.13 -1.40 -2.48% 54.78 56.36 39.41 67.12 1,462,363 7,420.4
  Sociedad Quimica y Minera SQM 27.39 0.00 0.00% 27.27 27.74 22.50 36.25 284,371 7,209.0
  Newcrest Mining Ltd. NCM.AX 10.03 -0.23 -2.24% 10.03 10.22 6.96 12.55 9,213,364 6,860.4
  United States Steel Corp. X 45.19 -0.81 -1.76% 44.90 46.43 20.00 46.55 7,244,704 6,558.0
  Randgold Resources Ltd. GOLD 70.45 -2.11 -2.91% 70.24 72.23 59.19 89.89 1,445,453 6,527.0
  Agnico-Eagle Mines Ltd. AEM 31.07 -1.41 -4.34% 30.82 32.42 23.77 42.41 4,357,159 6,479.0
  Yamana Gold, Inc. YRI.TO 7.41 -0.28 -3.64% 7.36 7.69 7.36 11.86 6,053,583 5,933.7
  Fresnillo Plc FRES.L 776.50 -6.00 -0.77% 773.50 794.50 658.00 1,050.00 1,901,582 5,722.0
  Eldorado Gold Corp. ELD.TO 7.57 -0.37 -4.66% 7.54 7.90 5.73 9.37 4,699,699 4,939.0
  Vedanta Resources plc VED.L 1,005.00 -10.00 -0.99% 1,005.00 1,035.00 748.00 1,201.00 889,019 4,484.9
  Royal Gold, Inc. RGLD 66.19 -2.10 -3.08% 65.94 68.28 42.56 82.84 1,123,599 4,311.0
  Alliance Holdings GP, L.P. AHGP 71.32 -0.85 -1.18% 70.50 72.17 51.70 74.00 34,059 4,269.0
  TECO Energy, Inc. TE 17.51 0.23 1.33% 17.27 17.53 16.12 18.53 3,099,575 4,087.0
  Kinross Gold Corp. KGC 3.54 -0.10 -2.75% 3.47 3.64 3.47 5.44 17,014,176 4,051.0
  Peabody Energy Corp. BTU 13.29 -0.20 -1.48% 13.15 13.68 13.15 21.28 56,815,008 3,608.0
  Alliance Resource Partners LP ARLP 47.59 -0.31 -0.64% 47.30 47.84 34.00 53.84 196,565 3,525.0
  Gold Fields Ltd. GFI 4.26 0.00 0.00% 4.15 4.27 2.92 5.01 6,980,022 3,296.0
  Iluka Resources Ltd. ILU.AX 8.48 0.08 0.95% 8.43 8.50 8.04 11.92 1,330,210 3,163.7
  Tahoe Resources Inc. THO.TO 23.35 -1.25 -5.08% 23.19 24.68 16.55 30.15 444,115 3,142.1
  Compass Minerals Intl Inc. CMP 89.01 -0.23 -0.26% 88.63 89.83 70.54 97.50 244,984 2,988.0
  Lundin Mining Corp. LUN.TO 5.54 -0.21 -3.65% 5.52 5.74 4.03 6.57 1,478,413 2,962.3
  New Gold, Inc. NGD.TO 6.38 -0.07 -1.09% 6.20 6.44 4.99 7.28 1,371,492 2,934.0
  Ivanhoe Mines Ltd. IVN.TO 1.29 -0.04 -3.01% 1.29 1.34 1.25 2.70 1,384,650 2,369.1
  Cliffs Natural Resources Inc. CLF 14.00 -0.87 -5.85% 13.95 14.83 13.60 28.98 9,192,319 2,145.0
  HudBay Minerals, Inc. HBM.TO 9.93 -0.42 -4.06% 9.93 10.39 7.30 11.85 3,067,799 2,081.6
  New Hope Corp. Ltd. NHC.AX 2.67 -0.05 -1.84% 2.67 2.75 2.50 3.98 337,771 1,980.9
  Stillwater Mining Co. SWC 16.32 -0.21 -1.27% 16.26 16.73 10.42 19.42 2,920,213 1,959.0
  Kazakhmys PLC KAZ.L 265.50 -8.30 -3.03% 265.00 278.80 170.00 355.52 1,206,875 1,932.1
  Lonmin plc LMI.L 206.30 3.00 1.48% 202.60 207.10 209.40 358.80 8,449,034 1,914.2
  Pan American Silver Corp. PAA.TO 13.28 -0.33 -2.42% 13.25 13.73 10.18 17.41 295,519 1,836.2
  Petra Diamonds Ltd. PDL.L 196.70 -0.30 -0.15% 195.90 200.20 105.30 220.87 643,550 1,635.6
  Natural Resource Partners LP NRP 14.59 -0.07 -0.48% 14.21 14.62 12.78 21.57 428,757 1,623.0
  Whitehaven Coal Limited WHC.AX 1.78 0.03 1.42% 1.74 1.79 1.36 2.07 1,497,407 1,575.6
  Labrador Iron Ore Royalty Corp. LIF.TO 25.82 -0.74 -2.79% 25.74 26.61 25.74 34.87 488,633 1,510.4
  B2gold Corp. BTO.TO 2.38 0.08 3.48% 2.29 2.38 1.98 3.69 8,169,893 1,477.5
  African Barrick Gold plc ABG.L 218.20 -4.80 -2.15% 217.30 226.90 145.00 322.30 789,200 1,457.7
  Detour Gold Corp. DGC.TO 9.48 0.22 2.38% 9.23 9.73 2.88 15.62 2,101,812 1,365.3
  Intrepid Potash Inc. IPI 16.68 0.11 0.66% 16.57 16.77 13.51 17.64 976,170 1,260.0
  Ferrexpo Plc FXPO.L 130.30 1.30 1.01% 128.50 132.20 121.40 208.60 620,202 1,242.7
  IAMGOLD Corp. IMG.TO 3.45 -0.11 -3.09% 3.42 3.55 3.25 5.84 2,212,620 1,186.4
  Centerra Gold Inc. CG.TO 5.39 -0.17 -3.06% 5.32 5.60 2.82 6.90 815,341 1,162.7
  Dominion Diamond Corp. DDC.TO 14.81 -0.09 -0.60% 14.60 14.96 12.31 16.83 84,962 1,150.8
  OZ Minerals Limited OZL.AX 4.16 0.12 2.97% 4.00 4.24 2.11 4.88 1,242,484 1,126.6
  Sirius Resources NL SIR.AX 3.73 0.12 3.32% 3.56 3.76 1.92 4.16 3,634,792 1,107.8
  NovaGold Resources Inc. NG.TO 3.78 -0.08 -2.07% 3.67 3.85 2.12 5.11 363,751 1,094.2
  Centamin Egypt Ltd. CEY.L 58.40 -0.50 -0.85% 57.75 59.65 38.00 75.50 5,134,048 1,085.0
  PanAust Limited PNA.AX 2.03 0.00 0.00% 1.99 2.04 1.45 2.35 1,299,732 1,083.7
  Semafo, Inc. SMF.TO 4.23 0.40 10.44% 3.66 4.23 2.16 5.48 16,276,520 1,068.7
  China Gold Intl. Resources CGG.TO 2.95 -0.26 -8.10% 2.95 3.31 2.55 3.91 2,225,419 1,066.8
  Torex Gold Resources Inc TXG.TO 1.45 -0.11 -7.05% 1.45 1.58 0.85 1.82 19,850,538 1,035.8
  Alamos Gold Inc. AGI.TO 8.89 -0.23 -2.52% 8.83 9.17 8.70 17.06 574,857 1,033.1
  Harmony Gold Mining Ltd. HMY 2.38 -0.07 -2.86% 2.37 2.45 2.35 3.80 2,963,729 1,033.0
  Ivanplats Ltd. IVP.TO 1.96 0.00 0.00% 1.96 1.96 1.29 5.45 0 1,009.0
  Western Areas NL WSA.AX 4.80 0.09 1.91% 4.65 4.84 1.94 5.30 4,998,163 995.4
  First Majestic Silver Corp. FR.TO 9.18 -0.44 -4.57% 9.18 9.66 8.90 13.74 669,843 984.7
  Sherritt International Corp. S.TO 3.56 -0.09 -2.47% 3.56 3.66 2.82 4.90 639,974 965.5
  Hecla Mining Co. HL 2.73 -0.02 -0.73% 2.67 2.76 2.63 3.76 9,621,560 954.1
  OM Group OMG 28.03 -0.12 -0.43% 28.02 28.49 24.08 37.58 361,525 890.8
  AuRico Gold Inc. AUQ.TO 3.89 -0.14 -3.47% 3.89 4.03 3.56 5.91 733,691 882.2
  Independence Group NL IGO.AX 4.20 -0.07 -1.64% 4.15 4.23 2.71 4.97 779,891 874.8
  Primero Mining Corp. P.TO 5.90 -0.67 -10.20% 5.88 6.54 4.54 9.05 2,720,262 861.3
  Zimplats Holdings Ltd. ZIM.AX 8.75 -0.05 -0.57% 8.75 8.76 6.15 9.06 8,273 840.7
  Capstone Mining Corp. CS.TO 2.41 -0.11 -4.37% 2.39 2.50 2.37 3.35 1,206,984 840.0
  Sandfire Resources SFR.AX 6.00 0.33 5.82% 5.75 6.00 5.31 6.95 637,275 833.6
  Lucara Diamond Corp. LUCRF 2.16 -0.04 -1.65% 2.16 2.17 0.96 2.62 300 819.7
  Hochschild Mining PLC HOC.L 158.50 -1.50 -0.94% 156.60 160.40 119.10 208.98 312,406 815.4
  Cloud Peak Energy Inc. CLD 13.31 -0.05 -0.37% 13.23 13.53 13.00 22.43 1,437,413 805.3
  Aquarius Platinum Ltd. AQP.AX 0.37 -0.01 -1.33% 0.37 0.38 0.33 0.92 10,349 780.2
  Nevsun Resources Ltd. NSU.TO 4.21 -0.03 -0.71% 4.10 4.24 3.14 4.74 381,586 766.5
  Regis Resources Limited RRL.AX 1.70 0.01 0.59% 1.67 1.73 1.36 4.17 2,176,350 755.8
  Katanga Mining Limited KAT.TO 0.42 -0.02 -4.55% 0.42 0.44 0.35 0.62 314,995 731.1
  Westmoreland Coal Co. WLB 40.27 0.63 1.59% 39.70 40.42 12.88 45.19 541,333 684.0
  Imperial Metals Corp. III.TO 9.95 0.00 0.00% 9.79 9.95 8.65 18.63 233,326 680.5
  Syrah Resources Limited SYR.AX 4.65 0.03 0.65% 4.50 4.65 2.32 5.99 241,510 673.9
  Pretium Resources Inc. PVG 5.76 -0.22 -3.68% 5.70 6.01 2.70 8.85 626,527 664.2
  Alpha Natural Resources, Inc. ANR 2.98 -0.16 -5.10% 2.96 3.20 2.96 8.30 14,038,589 659.9
  Northern Star Resources Ltd. NST.AX 1.26 -0.07 -4.91% 1.26 1.38 0.63 1.91 33,707,608 651.7
  Solazyme, Inc. SZYM 8.25 -0.02 -0.24% 8.07 8.42 8.00 15.00 2,283,765 649.3
  Coeur dAlene Mines Corp. CDE 6.14 -0.24 -3.76% 6.02 6.36 6.02 13.42 3,768,767 635.3
  Denison Mines Corp. DML.TO 1.39 0.01 0.72% 1.33 1.39 1.01 1.95 1,688,307 629.4
  McEwen Mining Inc. MUX 2.10 -0.28 -11.76% 2.10 2.42 1.70 3.74 10,933,391 624.6
  Energy Resources of Australia ERA.AX 1.32 -0.01 -0.38% 1.32 1.35 0.99 1.64 422,333 610.1
  Mount Gibson Iron Ltd. MGX.AX 0.62 0.02 2.50% 0.60 0.63 0.59 1.22 5,514,602 598.7
  Dundee Precious Metals Inc. DPM.TO 4.66 -0.35 -6.99% 4.66 5.11 2.50 6.20 1,946,838 597.6
  Mountain Province Diamonds Inc. MPV.TO 5.54 -0.03 -0.54% 5.54 5.60 4.88 6.08 6,728 582.4
  Uranium Participation Corp. U.TO 5.42 -0.05 -0.91% 5.34 5.56 4.70 5.99 537,564 578.0
  OceanaGold Corp. OGC.TO 2.07 -0.46 -18.18% 2.07 2.56 1.28 3.74 5,876,846 569.3
  Alacer Gold Corp. ALIAF 1.94 0.02 1.04% 1.90 1.98 1.74 3.35 88,222 563.4
  Arch Coal Inc. ACI 2.64 -0.01 -0.38% 2.60 2.74 2.60 5.37 9,743,122 560.4
  Argonaut Gold Inc. AR.TO 3.97 -0.10 -2.46% 3.96 4.14 3.43 6.79 2,470,989 559.5
  Platinum Group Metals Ltd. PTM.TO 1.10 -0.01 -0.90% 1.09 1.12 0.97 1.49 142,711 553.4
  MAG Silver Corp. MAG.TO 8.62 -0.64 -6.91% 8.62 9.36 5.15 11.42 556,962 535.5
  Silver Standard Resources Inc. SSO.TO 7.19 -0.44 -5.77% 7.12 7.78 5.38 13.52 490,872 529.9
  Thompson Creek Metals Company Inc. TCM.TO 2.64 -0.22 -7.69% 2.63 2.84 1.84 3.88 739,517 515.3
  Fortuna Silver Mines Inc. FVI.TO 4.44 -0.56 -11.20% 4.44 5.07 2.71 6.59 2,253,665 515.2
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 508.6
  Papillon Resources Limited PIR.AX 1.60 0.04 2.24% 1.51 1.60 0.86 1.92 18,541,048 485.4
  Evolution Mining Limited EVN.AX 0.76 0.02 2.70% 0.74 0.77 0.51 1.02 14,626,361 481.7
  Endeavour Silver Corp. EDR.TO 5.19 -0.24 -4.42% 5.15 5.42 3.34 7.06 156,352 480.9
  Augusta Resource Corp. AZC.TO 3.44 -0.11 -3.10% 3.41 3.53 0.48 4.18 20,922 475.6
  Rubicon Minerals Corp. RMX.TO 1.40 0.01 0.72% 1.36 1.41 0.69 1.95 2,512,456 473.5
  Atlas Iron Limited AGO.AX 0.56 0.00 0.00% 0.53 0.57 0.53 1.24 28,656,128 457.8
  Gem Diamonds Limited GEMD.L 196.00 2.75 1.42% 192.25 198.00 137.00 223.00 111,304 440.7
  Romarco Minerals Inc. R.TO 0.73 -0.09 -10.98% 0.73 0.81 0.35 0.99 14,020,803 440.1
  Sulliden Gold Corp. Ltd. SUE.TO 1.47 0.02 1.38% 1.45 1.52 0.60 1.52 1,671,943 423.8
  Lake Shore Gold Corp. LSG.TO 1.10 -0.07 -5.98% 1.10 1.17 0.35 1.40 7,337,342 423.8
  Metals X Limited MLX.AX 0.26 0.03 10.87% 0.23 0.26 0.12 0.28 28,765,024 412.9
  Seabridge Gold, Inc. SEA.TO 9.11 -0.48 -5.01% 9.11 9.61 7.09 13.07 25,439 402.3
  Pan African Resources PLC PAF.L 13.50 0.25 1.89% 13.25 13.75 12.00 16.75 3,507,052 402.1
  Lumina Copper Corp. LCC.V 10.00 0.01 0.10% 9.99 10.00 3.86 10.88 12,635 401.6
  Premier Gold Mines Limited PG.TO 2.85 -0.04 -1.38% 2.76 2.92 1.28 3.52 2,631,667 400.0
  Virginia Mines Inc. VGQ.TO 12.95 0.04 0.31% 12.89 13.00 9.91 14.45 318,682 398.5
  Continental Gold Limited CNL.TO 3.39 -0.16 -4.51% 3.36 3.55 2.39 5.43 1,790,579 392.6
  Guyana Goldfields Inc. GUY.TO 2.86 -0.20 -6.54% 2.86 3.05 1.53 3.59 2,267,847 392.3
  Allied Nevada Gold Corp. ANV 3.72 -0.06 -1.59% 3.49 3.78 2.61 6.70 8,140,782 388.1
  Paladin Energy Ltd. PDN.TO 0.39 -0.03 -6.02% 0.39 0.41 0.28 0.63 863,455 376.1
  Hallador Energy Company HNRG 12.88 0.21 1.66% 12.51 12.88 6.58 14.35 85,315 370.6
  Altius Minerals ALS.TO 12.43 -0.29 -2.28% 12.38 12.77 10.36 16.32 53,782 366.4
  Taseko Mines Ltd. TKO.TO 2.03 -0.08 -3.79% 2.03 2.12 1.90 2.79 208,261 361.2
  Molycorp, Inc. MCP 1.47 0.16 12.21% 1.32 1.48 1.30 7.78 15,030,763 359.8
  Orocobre Limited ORL.TO 2.93 0.02 0.69% 2.91 2.97 2.00 3.31 23,605 353.1
  Rhino Resource Partners LP RNO 11.97 0.08 0.67% 11.76 12.00 9.81 14.65 61,083 348.1
  Beadell Resources Ltd BDR.AX 0.48 0.03 5.56% 0.45 0.48 0.43 1.02 32,129,492 338.7
  Endeavour Mining Corporation EDV.TO 0.79 -0.03 -3.66% 0.78 0.81 0.44 1.02 2,536,537 326.4
  Polymet Mining PLM 1.18 -0.01 -0.84% 1.17 1.21 0.67 1.56 313,378 325.3
  Polymet Mining Corp. POM.TO 1.29 0.00 0.00% 1.27 1.32 0.69 1.73 18,900 324.6
  NGEx Resources Inc. NGQ.TO 1.90 0.02 1.06% 1.69 1.90 1.26 2.38 416,597 323.3
  Kirkland Lake Gold Inc. KGI.TO 4.77 -0.32 -6.29% 4.76 5.13 2.21 6.19 935,705 313.8
  CuDeco Ltd. CDU.AX 1.68 -0.02 -0.88% 1.68 1.71 1.43 2.47 119,937 312.5
  Gabriel Resources Ltd. GBU.TO 0.87 -0.12 -12.12% 0.87 1.00 0.70 1.29 1,892,591 305.0
  Mandalay Resources Corp. MND.TO 0.95 -0.10 -9.52% 0.93 1.02 0.71 1.22 1,709,620 296.2
  Gold Resource Corp. GORO 5.43 -0.40 -6.86% 5.43 5.92 3.52 6.95 1,209,473 294.2
  Copper Mountain Mining Corp. CUM.TO 2.66 -0.02 -0.75% 2.58 2.69 1.36 3.15 911,192 288.4
  Mesabi Trust MSB 21.43 -0.13 -0.60% 21.30 21.64 18.49 24.84 43,544 281.2
  Resolute Mining Ltd. RSG.AX 0.48 -0.02 -3.03% 0.48 0.52 0.41 0.77 6,084,314 274.8
  Silvercorp Metals Inc. SVM.TO 1.71 -0.14 -7.57% 1.71 1.86 1.71 3.75 1,515,577 266.7
  Corsa Coal Corp. CSO.V 0.25 -0.01 -2.00% 0.25 0.27 0.12 0.30 56,033 266.2
  Saracen Mineral Holdings Limited SAR.AX 0.37 -0.01 -1.33% 0.37 0.41 0.18 0.50 15,130,945 261.8
  Largo Resources Ltd. LGO.V 0.29 0.00 0.00% 0.29 0.29 0.19 0.36 410,700 260.7
  Anglo Pacific Group plc APF.L 144.50 -2.00 -1.37% 144.50 148.00 144.50 223.00 261,940 260.3
  Teranga Gold Corp. TGZ.TO 0.80 0.04 5.26% 0.72 0.82 0.42 1.22 55,889,736 257.5
  Tanzanian Royalty Exploration TNX.TO 2.70 0.13 5.06% 2.50 2.70 1.75 3.35 93,317 249.7
  Tiger Resources Ltd. TGS.AX 0.30 0.01 3.45% 0.29 0.30 0.27 0.46 5,117,530 240.7
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 238.4
  GoGold Resources Inc. GGD.TO 1.73 0.11 6.79% 1.64 1.74 0.89 1.75 459,211 233.4
  Timmins Gold Corp. TMM.TO 1.56 -0.07 -4.29% 1.56 1.65 1.00 2.12 1,442,890 232.7
  Indophil Resources NL IRN.AX 0.21 -0.02 -8.70% 0.21 0.24 0.12 0.24 2,950,333 225.6
  BC Iron Limited BCI.AX 1.98 -0.02 -0.75% 1.95 2.01 1.95 5.50 2,079,220 219.2
  Nautilus Minerals Inc. NUS.TO 0.54 0.02 3.85% 0.52 0.54 0.20 0.79 9,908 217.3
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 212.6
  Sundance Resources Ltd. SDL.AX 0.08 0.00 1.32% 0.08 0.08 0.07 0.14 2,646,131 211.2
  Lynas Corp. Limited LYC.AX 0.12 0.01 4.35% 0.12 0.13 0.11 0.42 9,834,022 210.1
  Wolf Minerals Ltd WLF.AX 0.29 0.01 1.79% 0.29 0.29 0.26 0.50 12,132 205.5
  Panoramic Resources Ltd. PAN.AX 0.71 -0.01 -0.70% 0.71 0.74 0.23 1.08 1,208,468 204.3
  Klondex Mines Ltd. KDX.TO 1.82 -0.13 -6.67% 1.82 1.95 1.37 2.25 250,677 201.7
  Walter Energy, Inc. WLT 3.02 0.08 2.72% 2.87 3.25 2.87 19.50 11,054,799 198.8
  Silver Lake Resources Limited SLR.AX 0.42 -0.01 -1.19% 0.42 0.45 0.32 0.86 3,014,485 186.4
  Ascot Resources Ltd. AOT.V 1.98 -0.07 -3.41% 1.95 2.05 0.59 2.40 67,095 178.9
  Medusa Mining Limited MML.AX 0.95 -0.04 -4.04% 0.95 1.01 0.95 2.64 5,389,741 176.2
  Probe Mines Limited PRB.V 2.41 0.00 0.00% 2.36 2.45 1.99 3.95 18,800 168.0
  Perseus Mining Ltd. PRU.AX 0.36 0.03 7.58% 0.34 0.36 0.21 0.64 6,915,222 166.9
  Roxgold Inc. ROG.V 0.75 0.00 0.00% 0.75 0.76 0.38 0.93 107,730 161.3
  Bear Creek Mining Corp. BCM.V 1.88 -0.50 -21.01% 1.88 2.51 1.19 3.97 1,242,266 159.6
  Orocobre Limited ORL.AX 4.34 0.24 5.85% 4.25 4.44 3.40 6.20 647,256 158.5
  WestSide Corp. Limited WCL.AX 0.40 0.00 0.00% 0.40 0.40 0.18 0.43 62,056 156.9
  Great Panther Silver Ltd GPR.TO 1.23 -0.06 -4.65% 1.21 1.30 0.70 1.60 71,175 156.2
  Base Resources Limited BSE.AX 0.31 0.02 5.08% 0.30 0.31 0.25 0.50 617,257 155.5
  Kingsgate Consolidated Limited KCN.AX 0.78 -0.02 -1.90% 0.78 0.82 0.71 1.79 1,704,707 154.7
  Nevada Copper Corp. NCU.TO 2.09 -0.01 -0.48% 2.07 2.12 1.23 2.83 51,632 153.5
  Paramount Gold and Silver Corp. PZG 0.92 -0.05 -4.89% 0.92 0.98 0.78 1.48 985,397 147.6
  Tribune Resources Limited TBR.AX 3.25 0.07 2.20% 3.20 3.25 2.00 3.96 3,250 145.7
  Energy Fuels Inc. EFR.TO 8.10 -0.09 -1.10% 7.91 8.15 0.12 13.03 52,271 145.7
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.23 0.62 0 145.1
  Troy Resources NL TRY.AX 0.83 0.01 1.23% 0.82 0.85 0.75 1.58 2,686,909 143.6
  Ur-Energy Inc. URG 1.11 -0.01 -0.89% 1.09 1.14 0.98 1.99 804,969 142.9
  Kingsrose Mining Limited KRM.AX 0.44 0.01 2.33% 0.43 0.44 0.33 0.67 77,867 140.9
  Cayden Resources Inc. CYD.V 3.09 -0.14 -4.33% 3.05 3.25 0.96 3.49 386,301 138.5
  Iron Ore Holdings Limited IOH.AX 0.96 -0.01 -1.04% 0.96 0.97 0.83 1.43 123,867 137.4
  Toro Energy Ltd TOE.AX 0.10 0.00 0.00% 0.10 0.11 0.06 0.13 4,438,243 133.0
  Gold Road Resources Limited GOR.AX 0.33 -0.02 -4.41% 0.33 0.34 0.07 0.40 652,677 132.4
  Intrepid Mines Limited IAU.AX 0.26 -0.02 -5.45% 0.26 0.28 0.23 0.35 7,512,993 129.4
  Grange Resources Limited GRR.AX 0.13 0.00 0.00% 0.13 0.13 0.11 0.31 122,797 129.1
  Norton Gold Fields Limited NGF.AX 0.16 -0.01 -3.12% 0.16 0.16 0.10 0.18 24,294 128.9
  Avanco Resources Limited AVB.AX 0.11 -0.01 -4.55% 0.11 0.12 0.05 0.12 3,800,544 127.0
  Pilot Gold Inc. PLG.TO 1.30 -0.01 -0.76% 1.23 1.31 0.78 1.77 264,876 122.2
  Sabina Gold & Silver Corp. SBB.TO 0.69 -0.04 -5.48% 0.68 0.70 0.55 1.13 1,587,164 122.2
  Bougainville Copper Ltd. BOC.AX 0.34 0.01 1.49% 0.34 0.34 0.34 0.60 849 121.8
  Golden Queen Mining Co. Ltd. GQM.TO 1.31 0.04 3.15% 1.20 1.32 0.62 1.99 21,036 119.3
  Chesapeake Gold Corp. CKG.V 2.90 -0.04 -1.36% 2.90 2.90 2.50 3.90 600 117.5
  Ratel Group Ltd. RTG.TO 1.15 0.00 0.00% 1.15 1.15 0.60 1.45 6,620 117.3
  Uranium Energy Corp. UEC 1.29 -0.09 -6.52% 1.29 1.40 0.94 2.31 666,213 116.8
  Newstrike Capital Inc. NES.V 1.11 0.06 5.71% 1.06 1.11 0.53 1.16 295,337 116.4
  Aureus Mining Inc. AUE.TO 0.41 -0.01 -2.38% 0.41 0.43 0.25 0.85 194,500 116.3
  Golden Star Resources, Ltd. GSS 0.45 -0.02 -4.73% 0.42 0.47 0.39 0.89 6,016,355 115.9
  Alderon Iron Ore Corp. AXX 0.87 -0.06 -6.98% 0.86 0.91 0.87 1.95 62,952 112.6
  Comstock Mining, Inc. LODE 1.30 0.00 0.00% 1.27 1.32 1.26 2.08 174,520 109.8
  Petropavlovsk PLC POG.L 33.25 0.75 2.31% 32.50 34.35 31.08 98.25 4,456,834 106.4
  SouthGobi Resources Limited SGQ.TO 0.62 0.00 0.00% 0.62 0.62 0.47 1.42 1,200 106.0
  Mincor Resources NL MCR.AX 0.63 -0.01 -0.79% 0.61 0.64 0.49 0.99 445,305 105.9
  Altona Mining Limited AOH.AX 0.22 0.00 0.00% 0.22 0.22 0.13 0.24 48,000 104.6
  Uranerz Energy Corp. URZ 1.20 0.00 0.00% 1.15 1.20 0.80 1.97 250,308 103.5
  Finders Resources Limited FND.AX 0.17 0.00 0.00% 0.17 0.17 0.15 0.23 5,000 102.7
  Zenyatta Ventures Ltd ZEN.V 2.02 0.00 0.00% 1.99 2.04 1.48 3.76 17,676 102.3
  Richmont Mines Inc. RIC 2.09 -0.04 -1.88% 2.07 2.13 0.94 2.82 105,715 99.6
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 98.3
  Almaden Minerals Ltd. AMM.TO 1.56 -0.05 -3.11% 1.55 1.64 1.08 2.11 11,111 97.8
  Dalradian Resources Inc. DNA.TO 0.75 -0.04 -5.06% 0.75 0.77 0.53 1.08 188,030 95.8
  Lydian International Limited LYD.TO 0.68 -0.15 -18.07% 0.68 0.83 0.55 1.48 2,118,141 94.5
  St Andrew Goldfields Ltd. SAS.TO 0.28 0.01 3.70% 0.27 0.28 0.22 0.42 101,502 94.1
  Trade Winds Ventures Inc. TWD.V 2.57 0.02 0.78% 2.50 2.59 0.03 7.50 72,777 93.7
  Cockatoo Coal Limited COK.AX 0.02 -0.00 -8.00% 0.02 0.03 0.02 0.07 925,000 93.6
  Iron Road Limited IRD.AX 0.18 0.01 5.88% 0.17 0.18 0.17 0.37 134,527 93.5
  TNG Limited TNG.AX 0.20 0.00 0.00% 0.19 0.22 0.04 0.34 4,099,573 93.5
  Kaminak Gold Corp. KAM.V 0.83 -0.03 -3.49% 0.80 0.85 0.46 1.19 294,439 93.0
  Focus Minerals Limited FML.AX 0.01 -0.00 -15.38% 0.01 0.01 0.01 0.02 19,444,002 89.7
  Midas Gold Corp. MAX.TO 0.68 0.03 4.62% 0.65 0.68 0.63 1.14 220,790 88.0
  Northern Minerals Limited NTU.AX 0.24 -0.04 -14.29% 0.24 0.27 0.11 0.29 822,800 87.2
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.40 1.22 0 86.8
  Noront Resources Ltd. NOT.V 0.39 -0.02 -3.70% 0.39 0.41 0.15 0.68 61,116 84.9
  Panoro Minerals Ltd. PML.V 0.42 0.00 0.00% 0.40 0.42 0.25 0.60 2,000 84.6
  Crocodile Gold Corp. CRK.TO 0.20 -0.01 -4.88% 0.19 0.20 0.07 0.35 231,825 84.6
  General Moly, Inc. GMO 0.92 0.00 0.00% 0.87 0.93 0.82 1.93 314,871 84.5
  Poseidon Nickel Limited POS.AX 0.23 0.01 2.22% 0.23 0.24 0.07 0.27 1,848,851 84.2
  Ivernia Inc. IVW.TO 0.12 -0.01 -8.00% 0.12 0.12 0.11 0.17 42,325 84.1
  Hillgrove Resources Ltd. HGO.AX 0.62 0.00 0.00% 0.08 0.62 0.06 0.68 142,652 82.2
  UEX Corp. UEX.TO 0.38 -0.01 -1.30% 0.38 0.39 0.31 0.64 224,000 79.0
  Triton Gold Limited TON.AX 0.33 0.05 16.07% 0.30 0.34 0.04 0.91 11,184,039 78.6
  Cape Lambert Resources Limited CFE.AX 0.13 0.00 0.00% 0.13 0.14 0.07 0.17 8,268,067 77.5
  Aditya Birla Minerals Limited ABY.AX 0.28 0.03 10.00% 0.26 0.28 0.15 0.38 154,843 77.0
  ABM Resources NL ABU.AX 0.34 0.00 0.00% 0.33 0.35 0.24 0.48 341,833 76.6
  Alkane Resources Limited ALK.AX 0.21 -0.05 -18.00% 0.21 0.25 0.20 0.47 3,352,658 76.4
  Wesdome Gold Mines Ltd. WDO.TO 0.75 -0.03 -3.85% 0.75 0.77 0.50 0.99 21,750 76.1
  Callinan Royalties Corp. CAA.V 1.69 0.01 0.60% 1.69 1.71 1.40 2.20 65,725 75.8
  Peninsula Energy Limited PEN.AX 0.03 -0.00 -3.70% 0.03 0.03 0.02 0.04 2,499,009 75.5
  Corvus Gold Inc. KOR.TO 1.17 -0.10 -7.87% 1.17 1.25 0.97 2.18 21,120 75.2
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 73.9
  Atico Mining Corp. ATY.V 0.75 -0.01 -1.32% 0.74 0.79 0.44 0.89 55,750 73.2
  ATAC Resources Ltd. ATC.V 0.68 -0.05 -6.85% 0.68 0.74 0.52 1.73 140,385 73.1
  Resource Generation Limited RES.AX 0.14 0.00 0.00% 0.13 0.14 0.10 0.25 26,658 72.1
  Copper Fox Metals Inc. CUU.V 0.20 0.01 5.41% 0.18 0.20 0.18 0.60 140,926 72.0
  St Augustine Gold & Copper Limited SAU.TO 0.16 0.01 3.33% 0.15 0.16 0.10 0.25 68,500 71.0
  Rey Resources Limited REY.AX 0.13 -0.01 -3.85% 0.13 0.13 0.06 0.15 331,266 70.4
  North American Palladium Ltd. PDL.TO 0.20 -0.03 -13.04% 0.20 0.23 0.20 1.05 1,260,392 70.2
  Archon Minerals Ltd. ACS.V 1.40 -0.07 -4.76% 1.40 1.40 1.05 1.65 1,000 68.9
  Bacanora Minerals Ltd. BCN.V 1.18 -0.08 -6.35% 1.18 1.25 0.27 1.60 9,740 68.7
  Alliance Resources Ltd. AGS.AX 0.23 -0.01 -2.17% 0.23 0.24 0.11 0.27 170,000 68.6
  Eastern Platinum Limited ELR.TO 0.81 -0.03 -3.57% 0.81 0.85 0.55 1.20 222,071 68.4
  Orezone Gold Corp. ORE.TO 0.78 -0.04 -4.88% 0.77 0.81 0.33 1.07 99,195 68.1
  Uranium Resources Inc. URRE 2.72 0.06 2.26% 2.63 2.72 2.21 4.05 125,791 67.9
  ST Barbara Ltd. SBM.AX 0.16 -0.01 -3.12% 0.14 0.16 0.10 0.58 22,695,510 67.6
  Doray Minerals Limited DRM.AX 0.53 -0.01 -1.85% 0.53 0.54 0.53 1.10 153,490 67.1
  Canada Zinc Metals Corp. CZX.V 0.49 0.00 0.00% 0.46 0.49 0.25 0.60 110,000 66.5
  Red Hill Iron Ltd RHI.AX 1.50 0.00 0.00% 1.50 1.50 0.80 2.05 1,400 66.1
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 65.7
  Greenland Minerals & Energy GGG.AX 0.14 0.02 17.39% 0.12 0.14 0.09 0.46 1,909,845 65.0
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 64.1
  Hot Chili Limited HCH.AX 0.21 -0.02 -6.82% 0.21 0.22 0.17 0.55 130,487 63.6
  Reward Minerals Ltd. RWD.AX 0.65 0.09 16.07% 0.60 0.65 0.19 0.81 19,891 63.2
  Terramin Australia Ltd. TZN.AX 0.06 0.00 1.82% 0.05 0.06 0.03 0.06 52,000 63.1
  Curis Resources Ltd CUV.TO 0.91 -0.01 -1.09% 0.89 0.93 0.51 0.99 143,618 62.1
  Alexco Resources Corp. AXR.TO 1.09 0.11 11.22% 0.97 1.09 0.97 2.50 159,237 62.0
  Great Quest Metals Ltd. GQ.V 1.38 -0.05 -3.50% 1.38 1.38 0.91 1.97 5,000 61.8
  Canadian Zinc Corp. CZN.TO 0.31 0.01 1.67% 0.30 0.31 0.29 0.61 151,845 60.7
  International Ferro Metals Limited IFL.L 6.70 0.15 2.29% 6.60 6.87 6.00 13.00 27 60.4
  Mirabela Nickel Ltd. MBN.AX 0.07 -0.00 -5.33% 0.07 0.08 0.01 0.44 418,647 58.9
  Western Copper and Gold Corp. WRN.TO 0.68 -0.02 -2.86% 0.68 0.70 0.53 1.10 54,799 58.4
  Red 5 Ltd. RED.AX 0.09 0.00 0.00% 0.09 0.09 0.06 0.62 122,255 58.3
  Avino Silver & Gold Mines Ltd. ASM.V 1.90 -0.03 -1.55% 1.88 1.95 1.01 3.13 19,300 56.6
  Lonrho Mining Limited LOM.AX 0.40 0.02 3.95% 0.39 0.40 0.15 0.62 189,104 56.2
  Exeter Resource Corp. XRC.TO 0.69 0.00 0.00% 0.69 0.70 0.53 0.94 19,600 55.7
  Shore Gold Inc. SGF.TO 0.27 0.00 0.00% 0.27 0.28 0.12 0.45 79,325 55.4
  Excellon Resources Inc. EXN.TO 1.10 -0.03 -2.65% 1.08 1.13 0.90 1.82 44,550 55.1
  Jupiter Energy Limited JPR.AX 0.40 0.00 0.00% 0.40 0.40 0.35 0.50 61,666 54.8
  Dynacor Gold Mines Inc. DNG.TO 1.64 -0.01 -0.61% 1.63 1.65 1.35 2.20 19,951 54.5
  Solitario Exploration & Royalty XPL 1.38 0.08 6.15% 1.26 1.40 0.76 1.67 48,342 54.2
  GreenHunter Energy, Inc. GRH 1.52 -0.11 -6.75% 1.52 1.63 0.80 3.62 268,905 53.9
  Alphamin Resources Corp. AFM.V 0.22 -0.01 -2.22% 0.21 0.22 0.10 0.42 42,300 53.7
  Belo Sun Mining Corp BSX.TO 0.22 -0.01 -2.22% 0.21 0.23 0.15 0.57 400,600 53.4
  Monument Mining Limited. MMY.V 0.20 0.00 0.00% 0.20 0.20 0.17 0.37 8,126 53.4
  Dynasty Metals & Mining Inc. DMM.TO 1.37 0.12 9.60% 1.25 1.37 0.53 1.80 24,576 53.1
  Caledonia Mining Corp. CAL.TO 1.10 -0.01 -0.90% 1.10 1.10 0.78 1.20 160 52.3
  Lithium Americas Corp. LAC.TO 0.37 0.01 2.78% 0.36 0.40 0.19 0.52 93,800 52.2
  Minco Silver Corp. MSV.TO 0.96 -0.02 -2.04% 0.96 1.00 0.65 1.38 23,950 52.2
  Gryphon Minerals Ltd. GRY.AX 0.15 0.01 7.41% 0.14 0.15 0.12 0.22 153,931 51.9
  Oracle Mining Corp. OMN.TO 0.07 -0.01 -7.14% 0.07 0.07 0.07 0.39 4,000 51.8
  Pinetree Capital Ltd. PNP.TO 0.28 -0.02 -5.08% 0.28 0.29 0.25 0.66 328,367 51.6
  Flinders Mines Limited. FMS.AX 0.02 -0.00 -4.00% 0.02 0.03 0.02 0.04 1,727,217 51.4
  Avalon Rare Metals Inc. AVL.TO 0.45 0.02 4.71% 0.42 0.45 0.42 1.09 221,739 51.3
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.42 1.25 0 51.3
  Balmoral Resources Ltd. BAR.TO 1.65 0.00 0.00% 1.48 1.65 0.30 1.98 808,707 50.9
  Focus Metals Inc. FMS.V 0.52 0.02 4.00% 0.52 0.55 0.25 0.69 277,890 50.8
  Gindalbie Metals Ltd. GBG.AX 0.04 -0.00 -9.52% 0.04 0.04 0.04 0.16 11,230,056 50.7
  Berkeley Resources Ltd. BKY.AX 0.32 0.00 0.00% 0.32 0.32 0.21 0.39 3,000 50.7
  Altura Mining Limited AJM.AX 0.13 0.01 4.17% 0.13 0.13 0.10 0.25 39,600 50.7
  Eurasian Minerals Inc. EMX.V 0.75 0.05 7.14% 0.70 0.75 0.68 1.35 127,000 50.1
  International Tower Hill Mines Ltd. ITH.TO 0.56 -0.02 -3.45% 0.56 0.58 0.31 1.30 11,548 50.1
  Pacific Booker Minerals Inc. BKM.V 4.34 0.00 0.00% 4.34 4.34 3.75 8.38 120 48.9
  Fortune Minerals Ltd. FT.TO 0.28 0.02 7.69% 0.27 0.29 0.23 0.46 90,527 48.6
  Prairie Downs Metals Limited PDZ.AX 0.45 0.02 4.65% 0.45 0.45 0.25 0.60 26,000 48.5
  Diamcor Mining Inc. DMI.V 1.39 -0.02 -1.42% 1.38 1.40 1.06 1.90 10,300 48.1
  Crusader Resources Limited CAS.AX 0.39 0.02 5.41% 0.37 0.39 0.23 0.47 18,000 48.0
  Resource and Investment NL RNI.AX 0.18 0.00 0.00% 0.18 0.19 0.05 0.25 328,850 47.9
  Robex Resources Inc. RBX.V 0.19 0.01 2.78% 0.18 0.19 0.13 0.25 140,500 47.9
  Northern Dynasty Minerals Ltd. NDM.TO 0.55 -0.13 -19.12% 0.55 0.70 0.55 1.98 235,871 47.7
  Mineral Commodities Ltd. MRC.AX 0.13 0.00 0.00% 0.13 0.13 0.07 0.20 22,923 47.0
  Royal Nickel Corp. RNX.TO 0.47 -0.01 -2.11% 0.46 0.48 0.25 0.75 22,400 46.5
  Rex Minerals Limited. RXM.AX 0.27 -0.02 -6.90% 0.27 0.29 0.25 0.58 2,369,686 45.5
  Scorpio Mining Corp. SPM.TO 0.25 -0.02 -7.41% 0.25 0.28 0.18 0.44 137,881 45.3
  Ucore Rare Metals Inc. UCU.V 0.25 -0.07 -20.63% 0.25 0.32 0.18 0.50 933,870 45.1
  Highlands Pacific Limited HIG.AX 0.06 -0.00 -1.79% 0.05 0.06 0.04 0.09 381,891 45.1
  Elemental Minerals ELM.AX 0.17 -0.02 -10.81% 0.16 0.18 0.15 0.59 187,688 44.9
  Axiom Mining Limited AVQ.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 8,794,844 44.8
  Columbus Gold Corp. CGT.V 0.40 0.01 1.27% 0.37 0.40 0.25 0.63 1,205,930 44.5
  Orvana Minerals Corp. ORV.TO 0.36 -0.01 -1.39% 0.36 0.36 0.35 0.77 13,500 44.3
  Northern Iron Limited NFE.AX 0.10 0.00 0.00% 0.09 0.10 0.09 0.29 30,000 43.2
  Galaxy Resources Ltd. GXY.AX 0.05 -0.01 -11.32% 0.05 0.05 0.03 0.07 9,172,733 43.1
  Robust Resources Limited ROL.AX 0.47 0.00 0.00% 0.47 0.47 0.20 0.48 322,000 43.1
  Phoscan Chemical Corp. FOS.TO 0.30 0.00 0.00% 0.29 0.30 0.25 0.34 5,500 42.2
  Tasman Metals Ltd. TSM.V 0.69 -0.13 -15.85% 0.67 0.79 0.67 2.08 213,595 41.6
  Revett Minerals Inc. RVM.TO 1.16 -0.04 -3.33% 1.15 1.17 0.61 1.42 5,200 41.4
  Uranex Limited UNX.AX 0.18 0.01 2.94% 0.17 0.18 0.03 0.32 958,357 41.0
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.04 0.58 32,150 40.7
  Ironbark Zinc Ltd. IBG.AX 0.11 0.00 0.00% 0.11 0.12 0.04 0.18 244,698 40.6
  Victoria Gold Corp. VIT.V 0.13 0.00 0.00% 0.13 0.13 0.08 0.17 397,874 40.3
  Great Northern Iron Ore Properties GNI 26.54 1.43 5.69% 25.10 26.70 16.80 76.74 97,404 39.8
  Anfield Nickel Corp. ANF.V 1.00 0.05 5.26% 1.00 1.02 0.78 2.51 3,763 39.6
  Commerce Resources Corp. CCE.V 0.24 0.01 2.13% 0.23 0.24 0.06 0.35 824,956 39.5
  Kivalliq Energy Corp. KIV.V 0.20 0.00 0.00% 0.20 0.20 0.18 0.29 70,825 39.2
  Rare Element Resources Ltd. REE 0.82 0.06 8.00% 0.77 0.83 0.76 3.50 355,484 39.2
  Rare Element Resources Ltd. RES.TO 0.90 0.03 3.45% 0.85 0.90 0.85 3.60 33,425 39.2
  Critical Elements Corp. CRE.V 0.36 0.02 5.97% 0.31 0.36 0.14 0.40 934,300 39.1
  KWG Resources Inc. KWG.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.10 618,473 39.1
  Summit Resources Ltd. SMM.AX 0.20 -0.04 -16.67% 0.20 0.21 0.17 1.29 2,125 38.9
  Majestic Gold Corp. MJS.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.12 43,000 38.3
  Entree Gold Inc. ETG.TO 0.29 0.02 5.56% 0.29 0.29 0.27 0.52 2,000 38.2
  Hazelwood Resources Ltd. HAZ.AX 0.04 0.01 15.62% 0.03 0.04 0.03 0.06 143,685 38.2
  Blackthorn Resources Limited BTR.AX 0.26 0.00 0.00% 0.26 0.27 0.14 0.35 7,500 38.1
  Laramide Resources Ltd. LAM.TO 0.53 -0.01 -1.85% 0.53 0.54 0.32 0.91 30,000 38.1
  Banro Corp. BAA.TO 0.17 -0.06 -25.00% 0.17 0.22 0.17 0.96 17,824,960 38.0
  Century Iron Mines Corp. FER.TO 0.42 0.00 0.00% 0.42 0.42 0.40 0.65 1,000 37.9
  Mawson West Ltd. MWE.TO 0.25 0.00 0.00% 0.25 0.25 0.23 0.63 226,875 37.3
  Heron Resources Ltd. HRR.AX 0.17 0.00 0.00% 0.17 0.17 0.11 0.22 785,485 37.2
  Taipan Resources Inc TPN.V 0.39 0.02 4.05% 0.37 0.39 0.23 0.66 133,916 36.9
  Cauldron Energy Limited CXU.AX 0.21 0.00 0.00% 0.21 0.21 0.08 0.41 22,931 36.9
  West Kirkland Mining Inc. WKM.V 0.13 0.00 0.00% 0.13 0.13 0.05 0.29 161,000 36.8
  Los Andes Copper Limited LA.V 0.20 0.00 0.00% 0.20 0.22 0.15 0.55 9,300 36.6
  Silver Bull Resources, Inc. SVBL 0.23 -0.01 -2.81% 0.22 0.24 0.22 0.44 263,999 36.3
  Vista Gold Corp. VGZ 0.44 -0.01 -2.24% 0.42 0.46 0.33 0.78 180,064 36.2
  Claude Resources, Inc. CRJ.TO 0.21 -0.02 -6.67% 0.20 0.23 0.12 0.32 598,390 36.0
  Kentor Gold Limited KGL.AX 0.28 -0.01 -3.45% 0.27 0.29 0.07 0.47 179,941 35.0
  Astron Ltd. ATR.AX 0.32 0.00 0.00% 0.32 0.32 0.22 1.08 8,940 35.0
  Talga Gold Limited TLG.AX 0.46 0.01 1.10% 0.45 0.46 0.05 0.49 225,113 34.9
  Maya Gold & Silver Inc. MYA.V 0.33 0.00 0.00% 0.32 0.33 0.21 0.55 141,800 34.7
  Witwatersrand Gold Ltd. WGR.TO 1.08 0.00 0.00% 1.08 1.08 0.71 1.50 500 33.9
  Tsodilo Resources Ltd. TSD.V 1.17 0.00 0.00% 1.17 1.17 0.53 1.85 900 33.9
  Atacama Pacific Gold Corp. ATM.V 0.67 -0.06 -8.22% 0.67 0.71 0.57 1.48 23,840 33.8
  Sunridge Gold Corp. SGC.V 0.18 -0.01 -2.78% 0.17 0.18 0.13 0.31 53,850 33.5
  Southampton Ventures Inc. SV.V 0.55 0.05 10.00% 0.55 0.55 0.20 0.94 3,000 32.9
  Audalia Resources Limited ACP.AX 0.16 0.00 0.00% 0.11 0.16 0.04 0.15 29,000 32.9
  Universal Coal plc UNV.AX 0.12 0.00 0.00% 0.12 0.12 0.08 0.15 66,418 32.9
  Abitibi Royalties Inc. RZZ.V 3.50 -0.20 -5.41% 3.40 3.50 0.30 4.44 1,500 32.8
  Guildford Coal Limited GUF.AX 0.06 -0.00 -1.75% 0.06 0.06 0.05 0.15 32,500 32.8
  VMS Ventures Inc. VMS.V 0.28 0.00 0.00% 0.28 0.28 0.19 0.34 177,700 32.6
  Barkerville Gold Mines Ltd. BGM.V 0.28 0.01 3.70% 0.24 0.28 0.24 1.00 150,352 32.4
  Eastmain Resources Inc. ER.TO 0.30 -0.03 -7.81% 0.29 0.32 0.21 0.56 218,250 32.3
  Orex Minerals Inc. REX.V 0.38 0.00 0.00% 0.38 0.39 0.19 0.43 43,950 32.1
  Thundelarra Exploration Ltd. THX.AX 0.13 0.01 4.00% 0.13 0.14 0.03 0.36 394,934 32.0
  Encanto Potash Corp. EPO.V 0.11 0.00 0.00% 0.11 0.11 0.10 0.24 115,400 31.7
  Nemaska Lithium Inc. NMX.V 0.21 -0.01 -2.38% 0.20 0.21 0.08 0.25 425,280 31.2
  PanTerra Gold Limited PGI.AX 0.04 0.00 2.33% 0.04 0.04 0.03 0.08 805,357 31.1
  Tyhee Gold Corp. TDC.V 0.08 0.00 0.00% 0.08 0.09 0.06 0.12 177,300 30.8
  Golden West Resources Limited GWR.AX 0.15 0.00 0.00% 0.15 0.15 0.12 0.17 38,000 30.7
  Haoma Mining NL HAO.AX 0.18 0.00 0.00% 0.18 0.18 0.13 0.42 10,011 30.5
  Aspire Mining Limited AKM.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 116,393 30.5
  MacPhersons Reward Gold Limited MRP.AX 0.14 -0.01 -3.57% 0.14 0.14 0.13 0.29 60,000 30.4
  Victory Nickel, Inc. NI.TO 0.58 0.01 1.75% 0.55 0.60 0.20 0.90 120,074 30.3
  Peregrine Diamonds Ltd. PGD.TO 0.23 0.01 2.22% 0.23 0.25 0.23 0.83 181,820 30.2
  Angkor Gold Corp. ANK.V 0.38 0.00 0.00% 0.35 0.38 0.25 0.38 8,214 30.2
  Golden Minerals Company AUMN 0.69 0.03 4.81% 0.65 0.71 0.42 1.59 267,529 30.0
  Equatorial Resources Limited EQX.AX 0.28 -0.04 -11.29% 0.28 0.30 0.28 0.82 1,894,112 30.0
  Energy & Minerals Australia Ltd. EMA.AX 0.08 0.00 4.00% 0.08 0.08 0.03 0.10 459,002 29.5
  Chesser Resources Limited CHZ.AX 0.15 0.00 0.00% 0.15 0.15 0.09 0.17 3,359,000 29.5
  Aurcana Corp. AUN.V 0.38 -0.03 -7.32% 0.38 0.41 0.38 2.32 264,901 29.4
  Chalice Gold Mines Ltd. CHN.AX 0.13 0.00 0.00% 0.13 0.13 0.13 0.18 49,173 29.2
  Accent Resources N.L. ACS.AX 0.18 0.00 0.00% 0.18 0.18 0.14 0.23 16,651 29.1
  MBAC Fertilizer Corp. MBC.TO 0.16 0.00 0.00% 0.16 0.17 0.16 2.35 1,318,427 29.1
  Hudson Resources Inc. HUD.V 0.39 0.00 0.00% 0.39 0.39 0.26 0.44 5,200 29.0
  Phoenix Gold Limited PXG.AX 0.10 -0.01 -8.57% 0.10 0.11 0.10 0.22 620,000 28.6
  Rox Resources Ltd. RXL.AX 0.05 -0.00 -4.00% 0.05 0.05 0.03 0.06 5,319,766 28.5
  Metanor Resources Inc. MTO.V 0.11 -0.01 -4.55% 0.11 0.12 0.11 0.28 154,400 28.4
  Matsa Resources Limited MAT.AX 0.22 -0.02 -6.38% 0.22 0.25 0.18 0.43 27,500 28.3
  Centrex Metals Limited CXM.AX 0.10 0.00 0.00% 0.10 0.10 0.09 0.20 32,000 28.0
  Strategic Metals Ltd. SMD.V 0.35 -0.01 -2.82% 0.35 0.36 0.32 0.50 30,500 27.8
  Gold Canyon Resources Inc. GCU.V 0.21 -0.04 -14.58% 0.20 0.25 0.19 0.47 567,497 27.8
  Red Tiger Mining Inc. RMN.V 0.30 0.00 0.00% 0.30 0.30 0.12 0.42 50 27.7
  Treasury Metals Inc. TML.TO 0.41 -0.01 -1.22% 0.41 0.41 0.28 0.63 2,473 27.5
  North Arrow Minerals Inc. NAR.V 0.60 0.01 1.69% 0.55 0.60 0.34 0.84 35,007 27.3
  Rum Jungle Resources Limited RUM.AX 0.09 0.00 4.88% 0.08 0.09 0.08 0.19 2,943,892 27.1
  Energy Metals Limited EME.AX 0.15 0.00 0.00% 0.15 0.15 0.12 0.24 5,000 27.1
  Kasbah Resources Ltd KAS.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.17 514,506 27.1
  True North Gems Inc. TGX.V 0.11 -0.01 -4.35% 0.11 0.11 0.06 0.17 162,650 27.0
  Encounter Resources Ltd. ENR.AX 0.25 -0.02 -7.41% 0.25 0.26 0.14 0.30 47,003 26.7
  Africo Resources Ltd. ARL.TO 0.41 0.00 0.00% 0.41 0.41 0.32 0.57 32,638 26.6
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 26.6
  Coziron Resources Ltd. CZR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 100,000 26.5
  West African Resources, Ltd. WAF.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.20 177,333 26.5
  Metminco Limited. MNC.AX 0.02 -0.00 -5.56% 0.02 0.02 0.02 0.05 1,614,690 26.5
  African Energy Resources Limited AFR.AX 0.07 -0.00 -1.45% 0.07 0.07 0.06 0.18 210,000 26.3
  Coalspur Mines Limited CPL.AX 0.05 -0.00 -2.13% 0.05 0.05 0.04 0.40 5,432,026 26.3
  Niogold Mining Corp. NOX.V 0.27 -0.04 -12.90% 0.26 0.30 0.06 0.36 220,867 26.3
  Marathon Gold Corp. MOZ.TO 0.43 -0.04 -7.53% 0.43 0.46 0.13 0.65 16,400 26.2
  Tawana Resources NL TAW.AX 0.02 0.00 5.26% 0.02 0.02 0.01 0.04 50,000 26.2
  Forsys Metals Corp. FSY.TO 0.26 0.01 4.00% 0.25 0.27 0.25 0.62 39,500 26.1
  Arafura Resources Limited ARU.AX 0.07 -0.00 -2.82% 0.07 0.07 0.06 0.11 116,007 26.1
  Goldgroup Mining Inc. GGA.TO 0.20 0.01 2.56% 0.20 0.20 0.04 0.32 354,000 25.9
  Deep Yellow Ltd. DYL.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 992,851 25.9
  Candente Copper Corp. DNT.TO 0.20 -0.01 -4.88% 0.20 0.21 0.15 0.29 42,180 25.6
  Harte Gold Corp. HRT.TO 0.12 -0.01 -7.69% 0.12 0.13 0.05 0.34 398,477 25.4
  Sandspring Resources Ltd. SSP.V 0.21 0.01 2.44% 0.21 0.21 0.17 0.44 30,125 25.4
  Aussie Q Resources Limited AQR.AX 0.16 -0.01 -3.03% 0.16 0.17 0.11 0.24 103,200 25.3
  Copper Strike Ltd. CSE.AX 0.27 0.00 0.00% 0.27 0.27 0.15 0.44 36,000 25.3
  Lexam VG Gold Inc. LEX.TO 0.12 0.00 0.00% 0.12 0.12 0.09 0.16 33,510 24.8
  South Boulder Mines Ltd. STB.AX 0.22 0.01 4.88% 0.21 0.22 0.15 0.29 585,541 24.6
  Mungana Goldmines Ltd MUX.AX 0.17 0.03 17.86% 0.15 0.17 0.02 0.19 35,260 24.3
  Northern Mining Ltd NMI.AX 0.03 -0.00 -3.33% 0.03 0.03 0.01 0.07 115,000 24.3
  Sama Resources Inc. SME.V 0.29 0.02 5.56% 0.23 0.29 0.14 0.37 40,000 24.3
  Citigold Corp. Limited CTO.AX 0.02 -0.00 -5.26% 0.02 0.02 0.02 0.06 400,000 24.0
  IMPACT Silver Corp. IPT.V 0.39 -0.01 -1.28% 0.39 0.40 0.36 0.89 21,155 23.9
  Canamex Resources Corp. CSQ.V 0.20 0.00 0.00% 0.19 0.20 0.05 0.25 34,300 23.8
  GobiMin Inc. GMN.V 0.45 -0.01 -1.10% 0.45 0.45 0.20 0.48 42,000 23.7
  Zazu Metals Corp. ZAZ.TO 0.54 0.00 0.00% 0.54 0.55 0.48 0.72 4,700 23.6
  Midland Exploration Inc. MD.V 0.85 -0.02 -2.30% 0.85 0.86 0.58 1.06 12,000 23.5
  Constantine Metal Resources Ltd. CEM.V 0.22 0.00 0.00% 0.21 0.22 0.05 0.25 192,871 23.4
  Terraco Gold Corp. TEN.V 0.19 0.01 5.56% 0.18 0.19 0.09 0.23 1,500 23.4
  Stonegate Agricom Ltd. ST.TO 0.12 -0.01 -7.69% 0.12 0.13 0.12 0.28 446,433 23.3
  Renaissance Gold Inc. RNSGF.PK 0.76 0.00 0.00% 0.00 0.00 0.00 0.00 0 23.3
  Gascoyne Resources Limited GCY.AX 0.17 0.00 0.00% 0.17 0.17 0.11 0.23 13,484 23.3
  Xanadu Mines Ltd. XAM.AX 0.13 0.00 0.00% 0.13 0.13 0.03 0.18 65,999 23.2
  Redhawk Resources Inc. RDK.TO 0.16 0.00 0.00% 0.16 0.16 0.16 0.31 2,500 23.0
  Peak Resources Limited PEK.AX 0.09 -0.00 -3.12% 0.09 0.10 0.05 0.13 54,500 22.9
  Merrex Gold Inc. MXI.V 0.16 0.01 6.67% 0.15 0.16 0.02 0.24 38,950 22.7
  Goldquest Mining Corp. GQC.V 0.17 0.00 0.00% 0.17 0.18 0.11 0.39 224,600 22.6
  Calibre Mining Corp. CXB.V 0.13 -0.01 -7.41% 0.12 0.14 0.03 0.14 577,400 22.5
  Highbank Resources Ltd. HBK.V 0.29 0.02 7.41% 0.27 0.29 0.06 0.38 58,100 22.5
  Strategic Minerals Corp. NL SMC.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.05 87,021 22.4
  Avocet Mining plc AVM.L 6.90 -0.09 -1.29% 6.80 7.01 6.80 17.50 31,104 22.3
  Tinka Resources Ltd. TK.V 0.21 -0.01 -4.55% 0.19 0.21 0.19 0.57 59,216 22.3
  Starcore International Mines Ltd SAM.TO 0.17 -0.01 -2.86% 0.17 0.18 0.14 0.27 280,040 22.3
  Melior Resources Inc. MLR.V 0.12 -0.01 -4.17% 0.10 0.12 0.07 0.16 17,000 22.2
  Aura Minerals Inc. ORA.TO 0.11 -0.01 -4.55% 0.10 0.12 0.08 0.23 84,848 21.9
  Minotaur Exploration Ltd. MEP.AX 0.16 0.01 3.23% 0.16 0.17 0.08 0.30 83,749 21.7
  Adriana Resources Inc. ADI.V 0.15 -0.01 -3.23% 0.15 0.15 0.15 0.25 4,360 21.5
  Paramount Mining Corp. PCP.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 36,000 21.5
  Rye Patch Gold Corp. RPM.V 0.16 0.00 0.00% 0.16 0.17 0.13 0.27 74,300 21.4
  Centaurus Metals Limited CTM.AX 0.10 0.00 0.00% 0.10 0.11 0.06 0.25 209,713 21.2
  Bannerman Resources Limited BMN.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.14 40,773 21.2
  KiOR, Inc. KIOR 0.19 -0.03 -13.64% 0.18 0.24 0.09 3.10 2,054,006 21.1
  Great Western Minerals Group GWG.V 0.06 -0.01 -15.38% 0.05 0.07 0.05 0.14 1,922,771 21.0
  Atna Resources Ltd. ATN.TO 0.11 0.01 5.00% 0.10 0.11 0.09 0.24 502,618 20.1
  Lara Exploration Ltd. LRA.V 0.71 -0.01 -1.39% 0.71 0.72 0.64 1.18 12,400 20.1
  Aquila Resources Inc. AQA.TO 0.12 -0.01 -4.00% 0.12 0.13 0.08 0.17 18,000 20.1
  Tirex Resources Ltd. TXX.V 0.23 -0.02 -8.00% 0.23 0.25 0.15 0.47 41,160 20.0
  Sipa Resources Ltd. SRI.AX 0.05 -0.00 -4.26% 0.05 0.05 0.03 0.08 317,946 19.8
  Indochine Mining Limited IDC.AX 0.02 -0.00 -8.00% 0.02 0.03 0.02 0.09 3,681,574 19.8
  Minco Gold Corp. MMM.TO 0.43 -0.01 -1.15% 0.43 0.43 0.16 0.68 1,700 19.8
  Banks Island Gold Ltd. BOZ.V 0.40 0.00 0.00% 0.40 0.41 0.40 0.70 144,639 19.7
  Mawson Resources Ltd. MAW.TO 0.33 0.00 0.00% 0.32 0.33 0.27 0.76 12,000 19.7
  Austral Gold Limited AGD.AX 0.13 0.00 0.00% 0.13 0.13 0.07 0.20 1 19.6
  Excelsior Mining Corp. MIN.V 0.26 0.00 0.00% 0.26 0.27 0.10 0.63 41,500 19.5
  Aldridge Minerals Inc. AGM.V 0.25 -0.04 -13.79% 0.25 0.29 0.15 0.40 79,000 19.3
  Sumatra Copper & Gold plc SUM.AX 0.05 -0.00 -5.45% 0.05 0.05 0.04 0.16 50,000 19.3
  Enterprise Metals Limited ENT.AX 0.09 -0.00 -1.10% 0.09 0.09 0.04 0.25 132,852 19.2
  Kootenay Silver Inc. KTN.V 0.30 0.02 7.14% 0.29 0.30 0.26 0.82 11,750 19.2
  Canada Carbon Inc. CCB.V 0.24 -0.01 -4.00% 0.24 0.26 0.10 0.37 697,750 19.0
  Oxford Resource Partners, L.P. OXF 0.88 0.02 2.28% 0.80 0.88 0.72 2.13 43,509 18.9
  Red Eagle Mining Corp. RD.V 0.28 -0.02 -6.67% 0.28 0.30 0.17 0.41 168,768 18.9
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.33 0.37 0.16 0.77 62,257 18.9
  Globe Metals and Mining GBE.AX 0.05 0.01 15.38% 0.04 0.05 0.02 0.07 2,216,216 18.8
  Reed Resources Ltd. RDR.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 1,585,533 18.7
  Focus Ventures Ltd. FCV.V 0.28 -0.02 -5.17% 0.28 0.28 0.12 0.35 27,000 18.6
  El Tigre Silver Corp. ELS.V 0.30 0.00 0.00% 0.30 0.30 0.09 0.50 54,000 18.5
  Azure Minerals Limited AZS.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 2,906,951 18.5
  Lion One Metals Limited LIO.V 0.34 0.00 0.00% 0.34 0.39 0.25 0.49 43,250 18.4
  Euromax Resources Ltd. EOX.V 0.24 -0.04 -14.55% 0.24 0.24 0.09 0.75 7,000 18.3
  Renaissance Minerals Limited RNS.AX 0.07 -0.00 -1.47% 0.07 0.07 0.05 0.11 345,325 18.3
  Red Metal Ltd. RDM.AX 0.14 0.01 3.70% 0.14 0.14 0.09 0.23 44,286 18.1
  Xinergy Ltd. XRG.TO 0.30 0.00 0.00% 0.30 0.30 0.13 0.70 10,000 18.0
  Gran Colombia Gold Corp. GCM.TO 0.83 -0.05 -5.68% 0.83 0.87 0.74 3.95 23,657 18.0
  Kibaran Nickel Limited KNL.AX 0.30 0.00 0.00% 0.29 0.31 0.05 0.60 452,436 17.9
  Padbury Mining Limited PDY.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.05 850,000 17.8
  Bisichi Mining plc BISI.L 102.00 0.00 0.00% 97.25 97.25 93.00 123.00 5,000 17.8
  Scorpio Gold Corp. SGN.V 0.16 -0.02 -8.82% 0.16 0.17 0.13 0.41 102,000 17.7
  Sovereign Metals Limited SVM.AX 0.25 -0.02 -7.41% 0.25 0.25 0.08 0.47 27,452 17.7
  Boss Power Corp. BPU.V 0.25 -0.02 -7.55% 0.25 0.25 0.13 0.28 20,000 17.5
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 4,385,418 17.5
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 17.3
  Admiralty Resources NL ADY.AX 0.03 0.00 4.17% 0.02 0.03 0.01 0.03 390,304 17.3
  Discovery Metals Ltd. DML.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.15 1,229,066 17.2
  Mutiny Gold Limited MYG.AX 0.04 -0.00 -7.50% 0.04 0.04 0.02 0.05 1,235,600 17.1
  Ramelius Resources Ltd. RMS.AX 0.05 -0.00 -5.66% 0.05 0.05 0.05 0.20 430,684 17.1
  Formation Metals Inc. FCO.TO 0.21 0.02 10.81% 0.18 0.21 0.07 0.27 38,413 17.0
  Mindax Ltd. MDX.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.12 150,000 17.0
  Discovery Ventures Inc. DVN.V 0.28 0.01 3.70% 0.27 0.29 0.12 0.42 222,000 16.8
  Black Iron, Inc. BKI.TO 0.12 0.00 0.00% 0.11 0.12 0.10 0.25 13,500 16.7
  Gold Reach Resources Ltd. GRV.V 0.50 0.01 2.04% 0.50 0.50 0.47 1.45 11,000 16.7
  Samco Gold Limited SGA.V 0.28 0.00 0.00% 0.28 0.28 0.07 1.10 4,000 16.6
  UNOR Inc. UNI.V 1.50 -0.01 -0.66% 1.50 1.51 1.24 2.49 500 16.5
  KBL Mining Limited KBL.AX 0.05 -0.00 -2.08% 0.05 0.05 0.03 0.07 1,999 16.5
  Talisman Mining Ltd TLM.AX 0.14 0.02 12.00% 0.14 0.14 0.09 0.26 10,000 16.4
  Rockwell Diamonds Inc. RDI.TO 0.34 0.00 0.00% 0.34 0.34 0.21 0.52 1,566 16.3
  Tintina Resources Inc. TAU.V 0.13 0.01 4.17% 0.13 0.13 0.09 0.33 20,000 16.2
  Red River Resources Ltd. RVR.AX 0.26 -0.01 -1.92% 0.26 0.28 0.01 0.30 144,690 15.8
  Cleveland Mining Company Limited CDG.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.14 95,000 15.7
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 2,942 15.7
  Tanami Gold NL TAM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.06 612,734 15.7
  West High Yield Resources Ltd. WHY.V 0.35 0.00 0.00% 0.35 0.35 0.25 0.54 900 15.7
  Bassari Resources Ltd BSR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 2,188,990 15.6
  TerraX Minerals Inc. TXR.V 0.39 0.01 2.63% 0.39 0.39 0.36 0.90 40,000 15.6
  Rockhaven Resources Ltd. RK.V 0.22 -0.01 -2.27% 0.21 0.23 0.08 0.34 165,520 15.5
  Ginguro Exploration Inc. GEG.V 0.20 -0.01 -2.44% 0.20 0.22 0.12 0.35 137,000 15.5
  MRG Metals Limited MRQ.AX 0.13 0.00 0.00% 0.13 0.13 0.08 0.23 34,900 15.4
  Rimfire Pacific Mining NL RIM.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 33,304 15.4
  First Nickel Inc. FNI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.06 381 15.1
  Karmin Exploration Inc. KAR.V 0.28 0.00 0.00% 0.28 0.28 0.16 0.55 10,000 15.1
  Mindoro Resources Ltd. MIO.V 0.06 0.00 0.00% 0.05 0.06 0.02 0.06 100 15.0
  TVI Pacific Inc. TVI.TO 0.03 -0.01 -16.67% 0.03 0.03 0.01 0.03 240,500 15.0
  Latin American Minerals Inc. LAT.V 0.15 0.00 0.00% 0.15 0.15 0.06 0.25 20,000 14.9
  Platina Resources Limited PGM.AX 0.13 0.01 4.17% 0.12 0.13 0.03 0.25 53,912 14.8
  Lupaka Gold Corp. LPK.TO 0.18 0.02 12.90% 0.16 0.18 0.12 0.30 6,625 14.8
  Reunion Gold Corp. RGD.V 0.09 -0.01 -5.26% 0.09 0.10 0.06 0.17 76,350 14.8
  Puma Exploration Inc. PUM.V 0.16 0.00 0.00% 0.16 0.16 0.14 0.27 109,350 14.7
  Delrand Resources Limited DRN.TO 0.75 -0.01 -1.32% 0.75 0.75 0.17 0.90 2,000 14.6
  Archer Exploration Limited AXE.AX 0.20 0.01 2.63% 0.18 0.20 0.14 0.24 245,685 14.6
  EMC Metals Corp. EMC.TO 0.09 -0.01 -10.53% 0.09 0.09 0.02 0.16 249,725 14.5
  Indo Mines Limited IDO.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.07 211,000 14.4
  Nevada Sunrise Gold Corp. NEV.V 0.70 -0.01 -1.41% 0.67 0.70 0.12 1.50 34,150 14.3
  Golden Valley Mines Ltd. GZZ.V 0.17 0.00 0.00% 0.17 0.17 0.03 0.23 62,500 14.3
  North American Tungsten Ltd. NTC.V 0.06 -0.01 -7.69% 0.06 0.06 0.06 0.14 14,000 14.3
  A-Cap Resources Ltd. ACB.AX 0.06 -0.00 -6.15% 0.06 0.06 0.04 0.08 117,623 14.3
  Mega Precious Metals Inc. MGP.V 0.09 0.01 5.88% 0.09 0.09 0.09 0.24 135,000 14.2
  Segue Resources Pty Ltd. SEG.AX 0.01 0.00 3.57% 0.01 0.02 0.00 0.02 5,972,464 14.1
  Houston Lake Mining Inc. HLM.V 0.17 0.01 3.03% 0.17 0.17 0.04 0.17 75,500 14.1
  Cornerstone Capital Resources CGP.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.24 135,400 13.9
  TriStar Gold, Inc. TSG.V 0.19 -0.01 -2.63% 0.19 0.19 0.09 0.30 70,760 13.9
  Cradle Resources Limited CXX.AX 0.17 0.00 0.00% 0.17 0.18 0.15 0.31 61,653 13.8
  Golden Reign Resources Ltd. GRR.V 0.13 0.00 0.00% 0.13 0.13 0.12 0.27 75,000 13.8
  IBC Advanced Alloys Corp IB.V 0.19 0.00 0.00% 0.18 0.19 0.05 0.27 238,250 13.8
  Abacus Mining & Exploration Corp. AME.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.12 600 13.7
  Gowest Gold Ltd GWA.V 0.09 0.00 0.00% 0.08 0.09 0.03 0.10 18,900 13.5
  Pacific Niugini Ltd PNR.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.09 520,000 13.5
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 0.00% 0.08 0.08 0.04 0.11 100,000 13.2
  Molycor Gold Corp. MOR.V 0.10 0.00 0.00% 0.10 0.11 0.07 0.20 30,000 13.1
  Image Resources NL IMA.AX 0.11 0.00 0.00% 0.11 0.11 0.11 0.19 1,500 13.1
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.1
  Canickel Mining, Ltd. CML.TO 0.38 -0.05 -11.63% 0.38 0.42 0.06 0.75 40,800 13.1
  Eagle Hill Exploration Corp. EAG.V 0.03 -0.01 -14.29% 0.03 0.04 0.03 0.13 17,000 13.1
  INV Metals Inc. INV.TO 0.29 0.02 7.41% 0.29 0.29 0.15 0.40 4,300 13.1
  African Gold Group Inc. AGG.V 0.09 0.00 0.00% 0.09 0.09 0.06 0.23 20,000 13.1
  Gold Bullion Development Corp. GBB.V 0.06 -0.01 -8.33% 0.05 0.06 0.03 0.08 252,614 13.0
  Riverside Resources Inc. RRI.V 0.39 -0.02 -4.94% 0.39 0.41 0.30 0.68 100,204 13.0
  Bayfield Ventures Corp. BYV.V 0.19 -0.02 -7.32% 0.19 0.21 0.18 0.41 91,453 13.0
  Quest Rare Minerals Ltd. QRM 0.18 0.01 5.24% 0.17 0.18 0.16 1.00 85,263 12.9
  Selwyn Resources Ltd. SWN.V 3.55 0.00 0.00% 3.55 3.60 1.00 8.50 2,590 12.8
  Dacha Strategic Metals Inc. DSM.V 0.19 0.00 0.00% 0.19 0.19 0.10 0.25 31,654 12.7
  Carpathian Gold Inc. CPN.TO 0.02 0.00 0.00% 0.02 0.02 0.02 0.15 1,244,700 12.7
  NuEnergy Capital Limited NGY.AX 0.03 0.00 0.00% 0.03 0.04 0.01 0.06 187,150 12.7
  Catalyst Copper Corp. CCY.V 0.47 0.00 0.00% 0.47 0.47 0.06 0.60 950 12.6
  Royalco Resources Limited RCO.AX 0.27 0.00 0.00% 0.27 0.27 0.22 0.35 10,000 12.5
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.3
  Ryan Gold Corp RYG.V 0.12 0.00 0.00% 0.12 0.12 0.11 0.18 87,300 12.3
  Aberdeen International Inc. AAB.TO 0.16 -0.02 -8.82% 0.16 0.16 0.11 0.19 58,000 12.3
  Havilah Resources NL HAV.AX 0.12 -0.01 -8.00% 0.12 0.12 0.12 0.30 749,625 12.3
  Guyana Precious Metals Inc. GPM.V 0.12 -0.01 -7.69% 0.12 0.12 0.06 0.19 144,000 12.1
  Stellar Resources Limited SRZ.AX 0.05 -0.01 -10.00% 0.05 0.05 0.04 0.06 67,000 12.1
  International Northair Mines Ltd. INM.V 0.12 -0.01 -4.00% 0.12 0.13 0.08 0.19 57,500 12.0
  Silver Bear Resources Inc SBR.TO 0.11 -0.02 -15.38% 0.11 0.11 0.07 0.24 18,342 12.0
  Erin Ventures Inc. EV.V 0.06 -0.01 -15.38% 0.06 0.07 0.05 0.10 374,500 11.9
  Metallica Minerals Ltd. MLM.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.12 37,800 11.8
  CB Gold Inc. CBJ.V 0.08 0.00 0.00% 0.08 0.09 0.08 0.25 89,520 11.6
  Blackham Resources Limited BLK.AX 0.15 0.00 0.00% 0.15 0.15 0.14 0.29 257,850 11.5
  Galane Gold Ltd. GG.V 0.24 -0.03 -11.11% 0.24 0.26 0.07 0.30 40,000 11.5
  Manas Resources Ltd. MSR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 20,000 11.4
  Activex Limited AIV.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.02 38,758 11.3
  Cullen Resources Ltd. CUL.AX 0.01 0.00 9.09% 0.01 0.01 0.01 0.02 2,827,490 11.2
  Azumah Resources Ltd AZM.AX 0.04 -0.00 -2.78% 0.04 0.04 0.02 0.07 83,470 11.2
  St George Mining Limited SGQ.AX 0.14 0.00 0.00% 0.13 0.14 0.08 0.27 32,800 11.2
  Vendome Resources Corp VDR.V 0.03 0.00 0.00% 0.03 0.03 0.03 0.13 500 11.2
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 121,212 11.1
  Catalyst Metals Ltd CYL.AX 0.26 0.00 0.00% 0.26 0.26 0.30 0.37 5,000 11.1
  Temex Resources Corp. TME.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.14 7,000 11.0
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 11.0
  Boxxer Gold Corp. BXX.V 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 10,000 11.0
  Salazar Resources Limited SRL.V 0.20 0.02 8.33% 0.20 0.20 0.10 0.34 9,850 10.9
  Geopacific Resources Nl GPR.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.10 2,019,529 10.8
  Venus Metals Corp. Limited VMC.AX 0.24 0.01 2.13% 0.24 0.24 0.05 0.33 61,000 10.8
  Kula Gold Limited KGD.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.13 60,000 10.8
  Venture Minerals Ltd. VMS.AX 0.07 0.00 3.17% 0.07 0.07 0.05 0.26 165,000 10.8
  Rio Novo Gold Inc. RN.TO 0.09 0.00 0.00% 0.09 0.09 0.03 0.19 5,000 10.7
  Energia Minerals Limited EMX.AX 0.04 0.00 2.38% 0.04 0.05 0.02 0.07 722,813 10.6
  Moneta Porcupine Mines Inc. ME.TO 0.06 0.00 0.00% 0.06 0.06 0.05 0.19 131,400 10.6
  Avrupa Minerals Ltd AVU.V 0.27 0.07 32.50% 0.22 0.27 0.06 0.35 60,000 10.5
  Red Emperor Resources NL RMP.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.07 209,452 10.4
  Sihayo Gold Limited SIH.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 75,000 10.4
  Investigator Resources Limited IVR.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.15 1,118,254 10.4
  Mundoro Capital Inc. MUN.V 0.26 0.01 4.00% 0.25 0.26 0.18 0.30 130,566 10.4
  Iberian Minerals Corp. IZN.V 0.18 -0.01 -2.70% 0.18 0.19 0.05 0.23 40,000 10.4
  Pachamama Resources Ltd PMA.V 0.14 0.00 0.00% 0.14 0.14 0.13 0.40 30,000 10.4
  Goldstrike Resources Ltd. GSR.V 0.16 0.00 0.00% 0.15 0.17 0.04 0.30 189,800 10.3
  Geologix Explorations Inc. GIX.TO 0.07 0.01 7.69% 0.07 0.07 0.05 0.13 98,000 10.3
  Azimut Exploration Inc. AZM.V 0.30 0.00 0.00% 0.30 0.30 0.13 0.43 6,000 10.3
  Syndicated Metals Limited SMD.AX 0.04 -0.01 -10.64% 0.04 0.05 0.03 0.07 483,000 10.3
  Polar Star Mining Corp. PSR.TO 0.06 0.01 22.22% 0.06 0.06 0.05 0.21 2,000 10.2
  Magnetic Resources NL MAU.AX 0.13 0.00 0.00% 0.13 0.13 0.10 0.22 211 10.2
  Eden Energy Ltd EDE.AX 0.02 -0.00 -6.25% 0.02 0.02 0.01 0.02 1,428,963 10.2
  Lachlan Star Limited LSA.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.38 2,590 10.2
  Adventure Gold, Inc. AGE.V 0.15 0.00 0.00% 0.14 0.15 0.10 0.25 55,550 10.1
  AQM Copper Inc. AQM.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.16 3,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)