Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.57 0.01 1.79% 0.54 0.57 0.50 1.22 510,323 369.8
  Cardero Resource Corp. CDU.TO 0.06 0.01 10.00% 0.05 0.06 0.05 0.27 37,000 6.5
  AAAA 0.00 0.00% 0.00 0.00 0.00 0.00 0 2,345,230,000.0
  BHP Billiton Ltd. BHP.AX 33.96 0.41 1.22% 33.40 33.96 31.91 39.79 14,165,113 158,998.0
  Rio Tinto Ltd. RIO.AX 60.41 1.11 1.87% 59.18 60.55 57.06 71.30 6,510,528 98,284.8
  Vale S.A. VALE 10.09 0.17 1.71% 9.72 10.11 9.82 17.14 20,463,562 51,998.0
  Freeport-McMoRan Copper & Gold Inc. FCX 28.50 0.42 1.50% 27.72 28.53 28.06 39.32 14,946,108 29,611.0
  Potash Corp. of Saskatchewan Inc. POT.TO 38.47 0.71 1.88% 38.19 38.61 32.16 41.55 1,513,617 28,330.4
  Anglo American plc AAL.L 1,316.50 -4.00 -0.30% 1,307.00 1,346.00 1,221.00 1,678.50 5,697,719 27,017.2
  Southern Copper Corp. SCCO 28.78 0.36 1.27% 27.57 28.79 24.50 33.90 2,727,737 23,864.0
  The Mosaic Company MOS 44.31 1.01 2.33% 43.75 44.39 40.32 51.25 3,826,687 16,601.0
  Goldcorp Inc. GG 18.78 0.17 0.91% 17.01 18.95 18.50 29.65 20,557,260 15,268.0
  Agrium Inc. AGU.TO 110.27 2.17 2.01% 108.61 110.47 88.45 109.00 710,810 14,094.2
  Barrick Gold Corp. ABX 11.87 -0.42 -3.42% 11.33 12.12 12.20 21.45 33,605,136 13,489.0
  AngloGold Ashanti Ltd. AGG.AX 2.20 0.00 0.00% 2.20 2.20 2.20 4.31 2,000 12,650.0
  Antofagasta plc ANTO.L 702.50 12.00 1.74% 694.50 704.00 658.00 959.50 3,293,607 11,078.1
  Fortescue Metals Group Ltd. FMG.AX 3.50 0.06 1.74% 3.43 3.50 3.15 6.22 18,574,392 9,589.2
  Newmont Mining Corp. NEM 18.76 -1.57 -7.72% 18.51 19.70 20.07 28.45 22,927,358 9,357.0
  Teck Resources Limited TCK 15.78 0.13 0.83% 15.30 15.82 15.15 28.05 3,134,904 9,091.0
  First Quantum Minerals Ltd. FM.TO 17.00 -0.38 -2.19% 15.80 17.06 16.47 27.29 3,920,721 8,860.0
  CONSOL Energy Inc. CNX 36.80 0.92 2.56% 35.35 36.89 31.64 48.30 2,775,488 8,471.0
  FMC Corp. FMC 57.35 -0.77 -1.32% 57.09 58.73 51.04 83.94 2,731,689 7,650.0
  Franco-Nevada Corp. FNV.TO 52.76 -1.42 -2.62% 51.01 53.56 39.41 67.12 1,324,318 6,906.4
  Cameco Corp. CCO.TO 19.57 0.65 3.44% 19.00 19.61 17.60 28.57 946,856 6,875.4
  Newcrest Mining Ltd. NCM.AX 9.32 -0.44 -4.51% 9.23 9.53 6.96 12.50 9,008,804 6,283.4
  Sociedad Quimica y Minera SQM 23.73 0.38 1.63% 23.38 23.75 21.86 36.25 175,209 6,246.0
  Silver Wheaton Corp. SLW.TO 19.59 -0.41 -2.05% 18.92 19.95 19.89 30.09 2,852,261 6,225.6
  United States Steel Corp. X 40.04 1.10 2.82% 38.50 40.25 22.47 46.55 13,650,611 5,820.0
  Randgold Resources Ltd. GOLD 58.21 -1.55 -2.59% 58.00 59.39 59.19 89.89 2,266,721 5,393.0
  Fresnillo Plc FRES.L 697.50 -19.00 -2.65% 691.00 719.50 658.00 1,037.00 3,072,109 5,140.0
  Agnico-Eagle Mines Ltd. AEM 23.50 -1.25 -5.05% 22.20 24.00 24.57 42.41 5,306,204 4,907.0
  TECO Energy, Inc. TE 19.61 -0.23 -1.16% 19.47 19.87 16.12 19.85 4,067,145 4,577.0
  Alliance Holdings GP, L.P. AHGP 68.66 1.02 1.51% 67.79 68.98 51.70 74.00 55,799 4,110.0
  Eldorado Gold Corp. ELD.TO 6.16 -0.58 -8.61% 5.99 6.49 5.73 9.37 4,903,746 3,909.0
  Royal Gold, Inc. RGLD 57.15 -2.49 -4.18% 55.55 58.51 42.56 82.84 1,623,785 3,713.0
  Vedanta Resources plc VED.L 822.00 11.50 1.42% 812.50 829.50 748.00 1,201.00 394,266 3,602.1
  Alliance Resource Partners LP ARLP 48.09 1.75 3.78% 46.06 48.30 34.00 53.84 264,008 3,562.0
  Yamana Gold, Inc. YRI.TO 4.49 -0.50 -10.02% 4.29 4.74 4.95 11.86 8,947,789 3,497.1
  Compass Minerals Intl Inc. CMP 85.68 0.60 0.71% 85.11 86.23 70.54 97.50 319,408 2,877.0
  Peabody Energy Corp. BTU 10.43 0.18 1.76% 9.98 10.48 9.91 21.28 9,721,439 2,797.0
  Iluka Resources Ltd. ILU.AX 7.20 -0.06 -0.83% 7.13 7.33 7.13 10.30 2,155,929 2,647.6
  Lundin Mining Corp. LUN.TO 5.03 0.04 0.80% 4.89 5.13 4.03 6.57 2,299,627 2,615.8
  Tahoe Resources Inc. THO.TO 19.53 -0.62 -3.08% 19.00 19.94 16.55 30.15 612,211 2,555.4
  Gold Fields Ltd. GFI 3.19 -0.29 -8.33% 3.11 3.35 2.92 4.94 10,102,766 2,468.0
  Kinross Gold Corp. KGC 2.15 -0.34 -13.65% 2.07 2.35 2.36 5.44 38,813,780 2,460.0
  New Gold, Inc. NGD.TO 4.09 -0.15 -3.54% 3.98 4.16 4.20 7.28 1,995,519 1,829.3
  Cliffs Natural Resources Inc. CLF 11.23 0.73 6.95% 10.25 11.70 7.00 28.98 14,348,392 1,719.0
  HudBay Minerals, Inc. HBM.TO 8.63 0.28 3.35% 8.26 8.63 7.30 11.85 636,340 1,706.0
  Kazakhmys PLC KAZ.L 230.20 7.40 3.32% 222.80 233.80 170.00 355.52 1,763,428 1,645.9
  New Hope Corp. Ltd. NHC.AX 2.25 -0.01 -0.44% 2.25 2.30 2.22 3.77 145,395 1,645.4
  Lonmin plc LMI.L 174.60 1.70 0.98% 173.00 177.60 158.60 358.80 938,088 1,590.4
  Stillwater Mining Co. SWC 13.13 0.08 0.61% 12.52 13.19 10.57 19.42 3,390,445 1,576.0
  Ivanhoe Mines Ltd. IVN.TO 0.85 -0.01 -1.16% 0.82 0.90 0.78 2.70 676,670 1,517.8
  Pan American Silver Corp. PAA.TO 10.42 -0.63 -5.70% 10.39 10.90 10.50 17.41 535,008 1,401.5
  Natural Resource Partners LP NRP 12.47 0.35 2.89% 11.88 12.52 10.50 21.57 585,591 1,387.0
  Petra Diamonds Ltd. PDL.L 166.00 -0.20 -0.12% 164.18 167.50 105.30 220.87 1,105,322 1,357.3
  African Barrick Gold plc ABG.L 204.53 -9.57 -4.47% 200.50 212.90 149.60 322.30 2,874,127 1,341.7
  Whitehaven Coal Limited WHC.AX 1.52 -0.03 -1.62% 1.50 1.56 1.36 2.03 2,376,775 1,321.6
  Centerra Gold Inc. CG.TO 4.40 -0.28 -5.98% 3.96 4.58 2.82 6.90 916,928 1,235.5
  Dominion Diamond Corp. DDC.TO 15.77 0.28 1.81% 15.40 15.88 12.89 16.83 187,722 1,192.1
  B2gold Corp. BTO.TO 1.88 -0.10 -5.05% 1.70 1.92 1.96 3.69 6,741,623 1,135.2
  Labrador Iron Ore Royalty Corp. LIF.TO 19.60 1.15 6.23% 18.33 20.37 18.22 34.87 935,475 1,114.8
  OZ Minerals Limited OZL.AX 3.87 0.04 1.04% 3.81 3.87 2.11 4.88 2,440,487 1,033.0
  Intrepid Potash Inc. IPI 13.45 0.58 4.51% 12.93 13.49 12.39 17.64 1,802,121 1,016.0
  Ivanplats Ltd. IVP.TO 1.96 0.00 0.00% 1.96 1.96 1.29 5.45 0 1,009.0
  Centamin Egypt Ltd. CEY.L 53.15 -1.70 -3.10% 50.65 54.45 38.00 75.50 7,272,867 969.5
  Alamos Gold Inc. AGI.TO 8.41 -0.31 -3.56% 8.01 8.61 8.58 16.34 711,727 950.6
  Independence Group NL IGO.AX 4.54 0.12 2.71% 4.41 4.55 2.71 4.97 838,051 931.8
  Detour Gold Corp. DGC.TO 6.60 -0.81 -10.93% 6.18 7.09 2.88 15.62 2,717,300 924.0
  Sirius Resources NL SIR.AX 3.10 0.02 0.65% 3.04 3.19 1.92 4.16 1,988,221 907.2
  PanAust Limited PNA.AX 1.71 -0.04 -2.29% 1.69 1.78 1.45 2.35 3,979,787 900.1
  Western Areas NL WSA.AX 4.34 0.13 3.09% 4.29 4.45 1.94 5.30 1,908,339 886.9
  Torex Gold Resources Inc TXG.TO 1.20 -0.02 -1.64% 1.07 1.22 0.85 1.82 4,702,346 834.1
  Zimplats Holdings Ltd. ZIM.AX 8.75 0.00 0.00% 8.58 8.75 6.25 9.06 75,627 828.7
  OM Group OMG 26.03 0.40 1.56% 25.82 26.28 21.87 37.58 205,493 806.9
  AuRico Gold Inc. AUQ.TO 3.61 -0.24 -6.23% 3.46 3.73 3.56 5.91 3,053,984 796.3
  Ferrexpo Plc FXPO.L 84.15 -1.70 -1.98% 82.85 90.00 82.85 208.60 816,529 787.9
  NovaGold Resources Inc. NG.TO 2.77 -0.07 -2.46% 2.65 2.86 2.17 5.11 314,833 780.1
  Sandfire Resources SFR.AX 5.61 -0.05 -0.88% 5.58 5.68 5.31 6.84 434,513 768.2
  Hecla Mining Co. HL 2.18 -0.06 -2.68% 2.09 2.24 2.23 3.76 12,619,897 761.9
  China Gold Intl. Resources CGG.TO 2.16 -0.18 -7.69% 2.12 2.33 2.34 3.91 807,295 760.1
  Lucara Diamond Corp. LUCRF 1.98 -0.07 -3.43% 1.95 1.99 1.24 2.62 2,600 749.9
  Sherritt International Corp. S.TO 2.80 0.06 2.19% 2.71 2.80 2.58 4.90 902,027 738.7
  Cloud Peak Energy Inc. CLD 11.97 0.60 5.28% 11.23 11.98 9.82 22.43 1,255,767 730.2
  IAMGOLD Corp. IMG.TO 2.14 -0.05 -2.28% 1.96 2.19 2.07 5.50 1,968,987 715.9
  Capstone Mining Corp. CS.TO 2.11 0.11 5.50% 1.95 2.11 1.93 3.35 1,012,628 715.3
  Harmony Gold Mining Ltd. HMY 1.62 -0.08 -4.71% 1.62 1.70 1.70 3.80 4,221,957 703.2
  Semafo, Inc. SMF.TO 2.75 -0.21 -7.09% 2.39 2.99 2.37 5.48 6,963,502 675.6
  Nevsun Resources Ltd. NSU.TO 3.81 0.15 4.10% 3.61 3.87 3.18 4.74 422,689 674.7
  Katanga Mining Limited KAT.TO 0.39 0.01 2.63% 0.36 0.39 0.35 0.58 37,100 660.3
  Imperial Metals Corp. III.TO 9.53 0.18 1.93% 9.14 9.54 7.92 18.63 69,141 633.9
  Westmoreland Coal Co. WLB 36.57 1.60 4.58% 35.09 36.84 13.71 45.19 218,989 623.8
  Regis Resources Limited RRL.AX 1.38 0.06 4.55% 1.30 1.42 1.27 3.53 6,708,430 606.8
  Solazyme, Inc. SZYM 7.67 0.74 10.68% 7.00 7.71 5.54 15.00 937,996 603.6
  First Majestic Silver Corp. FR.TO 5.78 -0.48 -7.67% 5.45 5.96 6.25 13.74 2,363,919 602.9
  Energy Resources of Australia ERA.AX 1.29 -0.02 -1.53% 1.26 1.30 0.99 1.64 275,742 585.4
  Northern Star Resources Ltd. NST.AX 1.10 -0.06 -5.17% 1.09 1.14 0.63 1.91 6,359,741 568.6
  Primero Mining Corp. P.TO 3.85 -0.16 -3.99% 3.78 3.96 4.01 9.05 1,150,989 546.6
  Mountain Province Diamonds Inc. MPV.TO 5.26 -0.06 -1.13% 5.25 5.30 4.88 6.08 8,840 537.9
  Syrah Resources Limited SYR.AX 3.69 0.13 3.65% 3.52 3.73 2.36 5.99 698,238 527.6
  Pretium Resources Inc. PVG 4.56 -0.16 -3.39% 4.07 4.62 2.70 8.85 1,377,989 525.8
  Uranium Participation Corp. U.TO 5.06 -0.02 -0.39% 5.05 5.10 4.72 5.99 258,903 524.9
  Hochschild Mining PLC HOC.L 99.60 -1.70 -1.68% 98.15 105.00 98.15 207.25 773,502 503.0
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 494.7
  OceanaGold Corp. OGC.TO 1.84 -0.10 -5.15% 1.76 1.99 1.47 3.74 1,608,613 492.2
  Alacer Gold Corp. ALIAF 1.68 0.03 1.54% 1.59 1.69 1.65 3.27 21,553 487.0
  Augusta Resource Corp. AZC.TO 3.55 0.17 5.03% 3.17 3.57 0.48 4.18 23,765 477.3
  Denison Mines Corp. DML.TO 1.06 0.01 0.95% 1.05 1.06 1.03 1.95 228,092 466.9
  Arch Coal Inc. ACI 2.16 0.07 3.35% 1.93 2.19 1.35 5.37 7,678,277 458.4
  Platinum Group Metals Ltd. PTM.TO 0.91 0.02 2.25% 0.89 0.92 0.85 1.49 37,300 445.3
  Fortuna Silver Mines Inc. FVI.TO 3.90 -0.34 -8.02% 3.74 4.00 2.71 6.59 1,056,640 440.1
  Alpha Natural Resources, Inc. ANR 1.96 0.02 1.03% 1.86 2.00 1.59 8.30 12,188,740 434.0
  Mount Gibson Iron Ltd. MGX.AX 0.45 -0.01 -1.10% 0.45 0.47 0.44 1.22 3,750,516 431.9
  Sulliden Gold Corp. Ltd. SUE.TO 1.47 0.02 1.38% 1.45 1.52 0.60 1.52 1,671,943 412.2
  MAG Silver Corp. MAG.TO 6.78 -0.34 -4.78% 6.56 7.09 5.15 11.42 360,352 409.7
  Thompson Creek Metals Company Inc. TCM.TO 2.13 0.04 1.91% 2.04 2.14 1.84 3.46 219,027 404.4
  Dundee Precious Metals Inc. DPM.TO 3.21 -0.34 -9.58% 3.06 3.42 2.50 6.20 1,027,928 400.3
  Lumina Copper Corp. LCC.V 10.00 0.01 0.10% 9.99 10.00 3.86 10.88 12,635 390.6
  Coeur dAlene Mines Corp. CDE 3.70 -0.27 -6.80% 3.65 3.92 3.92 12.37 5,802,213 382.8
  Evolution Mining Limited EVN.AX 0.60 -0.01 -1.64% 0.59 0.62 0.51 1.02 2,201,241 374.8
  McEwen Mining Inc. MUX 1.24 -0.07 -5.34% 1.19 1.31 1.29 3.74 3,064,375 368.8
  Silver Standard Resources Inc. SSO.TO 4.91 -0.48 -8.91% 4.85 5.25 5.37 13.52 652,986 351.9
  Pan African Resources PLC PAF.L 12.00 0.00 0.00% 12.00 12.50 11.50 16.00 4,874,224 351.1
  Gem Diamonds Limited GEMD.L 158.01 6.01 3.95% 150.25 158.01 137.00 223.00 131,181 348.9
  Hallador Energy Company HNRG 12.00 0.51 4.44% 11.38 12.10 6.58 14.35 48,814 345.2
  Metals X Limited MLX.AX 0.21 -0.01 -4.55% 0.21 0.23 0.15 0.28 1,729,814 344.6
  Molycorp, Inc. MCP 1.38 0.01 0.73% 1.36 1.40 1.14 6.45 3,092,583 337.8
  Romarco Minerals Inc. R.TO 0.57 -0.05 -8.06% 0.54 0.59 0.35 0.99 4,779,399 334.2
  Argonaut Gold Inc. AR.TO 2.40 -0.27 -10.11% 2.16 2.62 2.66 6.65 2,281,497 328.9
  Paladin Energy Ltd. PDN.TO 0.33 0.01 3.13% 0.32 0.33 0.28 0.63 781,788 318.2
  Orocobre Limited ORL.TO 2.70 -0.05 -1.82% 2.66 2.74 2.00 3.31 41,952 316.4
  Rubicon Minerals Corp. RMX.TO 0.95 -0.13 -12.04% 0.95 1.07 0.69 1.95 1,434,118 312.4
  Endeavour Silver Corp. EDR.TO 3.44 -0.09 -2.55% 3.28 3.52 3.34 7.06 265,473 310.0
  Seabridge Gold, Inc. SEA.TO 7.16 -0.39 -5.17% 7.02 7.42 7.09 12.72 63,515 307.5
  Lake Shore Gold Corp. LSG.TO 0.82 -0.06 -6.82% 0.75 0.86 0.38 1.40 4,216,262 307.4
  Guyana Goldfields Inc. GUY.TO 2.30 -0.13 -5.35% 2.25 2.41 1.53 3.59 693,295 306.8
  Virginia Mines Inc. VGQ.TO 10.20 -0.80 -7.27% 10.20 10.73 10.39 14.45 36,118 305.7
  Altius Minerals ALS.TO 10.56 0.01 0.09% 10.26 10.65 10.26 16.32 92,860 302.8
  Indophil Resources NL IRN.AX 0.28 0.01 1.82% 0.28 0.29 0.12 0.29 8,084,270 296.4
  Polymet Mining Corp. POM.TO 1.20 0.02 1.69% 1.18 1.20 0.77 1.73 22,830 293.6
  Mandalay Resources Corp. MND.TO 0.96 -0.04 -4.00% 0.92 0.97 0.72 1.22 343,850 291.2
  Polymet Mining PLM 1.05 -0.01 -0.94% 1.02 1.06 0.74 1.56 284,334 289.5
  CuDeco Ltd. CDU.AX 1.39 0.09 6.54% 1.30 1.39 1.26 2.13 252,306 279.6
  Atlas Iron Limited AGO.AX 0.34 -0.01 -1.47% 0.33 0.34 0.33 1.24 2,434,466 270.0
  Taseko Mines Ltd. TKO.TO 1.48 -0.01 -0.67% 1.40 1.54 1.46 2.79 131,685 256.2
  Aquarius Platinum Ltd. AQP.AX 0.31 -0.01 -1.61% 0.29 0.31 0.29 0.50 1,212,742 249.2
  Premier Gold Mines Limited PG.TO 1.81 -0.16 -8.12% 1.75 1.98 1.28 3.52 1,017,802 247.1
  Mesabi Trust MSB 18.60 0.14 0.76% 18.30 18.75 17.81 24.84 54,314 244.0
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 234.9
  Anglo Pacific Group plc APF.L 131.75 4.75 3.74% 128.00 131.75 104.08 226.05 130,166 233.0
  Corsa Coal Corp. CSO.V 0.22 0.00 0.00% 0.22 0.24 0.12 0.30 186,500 232.6
  NGEx Resources Inc. NGQ.TO 1.36 -0.08 -5.56% 1.26 1.36 1.26 2.38 152,900 225.1
  Gabriel Resources Ltd. GBU.TO 0.66 -0.01 -1.49% 0.60 0.72 0.67 1.29 488,254 225.0
  Kirkland Lake Gold Inc. KGI.TO 3.50 -0.41 -10.49% 3.26 3.70 2.21 6.19 961,311 223.9
  Copper Mountain Mining Corp. CUM.TO 2.09 0.12 6.09% 1.98 2.09 1.36 3.15 219,935 220.4
  Continental Gold Limited CNL.TO 1.89 -0.12 -5.97% 1.61 2.01 1.97 5.43 4,199,536 212.8
  Gold Resource Corp. GORO 3.89 -0.30 -7.16% 3.84 4.09 3.52 6.35 1,450,304 210.8
  GoGold Resources Inc. GGD.TO 1.59 -0.05 -3.05% 1.56 1.63 0.89 1.84 91,815 208.6
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 206.8
  Silvercorp Metals Inc. SVM.TO 1.36 -0.07 -4.90% 1.34 1.42 1.43 3.62 193,511 206.3
  Tiger Resources Ltd. TGS.AX 0.26 0.01 1.96% 0.25 0.26 0.22 0.46 655,753 205.6
  Nautilus Minerals Inc. NUS.TO 0.52 0.02 4.00% 0.50 0.52 0.20 0.79 53,150 203.4
  Saracen Mineral Holdings Limited SAR.AX 0.29 -0.01 -3.39% 0.27 0.30 0.17 0.50 1,811,910 198.8
  Endeavour Mining Corporation EDV.TO 0.48 -0.05 -9.43% 0.48 0.51 0.44 1.02 2,018,029 198.3
  Klondex Mines Ltd. KDX.TO 1.79 -0.05 -2.72% 1.76 1.80 1.47 2.25 178,001 193.0
  Wolf Minerals Ltd WLF.AX 0.27 -0.01 -1.82% 0.27 0.27 0.25 0.50 8,233 191.9
  Largo Resources Ltd. LGO.V 2.11 0.11 5.50% 2.05 2.21 1.93 3.60 55,525 184.4
  Resolute Mining Ltd. RSG.AX 0.32 -0.02 -5.88% 0.32 0.34 0.30 0.77 3,598,087 180.6
  Beadell Resources Ltd BDR.AX 0.26 0.01 2.00% 0.23 0.27 0.23 0.94 15,109,123 179.2
  Panoramic Resources Ltd. PAN.AX 0.60 0.00 0.00% 0.59 0.62 0.23 1.08 960,080 170.2
  Sundance Resources Ltd. SDL.AX 0.06 -0.00 -3.13% 0.06 0.06 0.05 0.13 4,867,660 168.1
  Probe Mines Limited PRB.V 2.20 -0.13 -5.58% 2.15 2.25 1.99 3.95 47,950 165.5
  Walter Energy, Inc. WLT 2.41 0.12 5.24% 2.10 2.42 1.47 19.50 3,774,010 158.6
  Ascot Resources Ltd. AOT.V 1.80 0.03 1.69% 1.60 1.86 0.59 2.40 75,050 158.2
  Timmins Gold Corp. TMM.TO 1.08 -0.10 -8.47% 1.07 1.15 1.00 2.12 734,136 156.7
  Base Resources Limited BSE.AX 0.30 0.00 0.00% 0.30 0.30 0.25 0.50 4,800,000 148.4
  Allied Nevada Gold Corp. ANV 1.39 -0.17 -10.90% 1.33 1.51 1.41 6.70 7,643,079 145.0
  Perseus Mining Ltd. PRU.AX 0.31 -0.01 -1.59% 0.30 0.32 0.21 0.55 3,318,287 143.7
  Kingsgate Consolidated Limited KCN.AX 0.73 -0.03 -3.33% 0.72 0.75 0.67 1.55 1,047,393 142.6
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.20 0.53 0 141.1
  Teranga Gold Corp. TGZ.TO 0.44 -0.05 -10.20% 0.42 0.47 0.42 1.22 2,516,604 137.8
  Grange Resources Limited GRR.AX 0.14 0.01 8.00% 0.13 0.14 0.11 0.31 2,536,377 137.4
  Orocobre Limited ORL.AX 3.79 0.11 2.99% 3.69 3.79 3.40 5.39 41,938 136.3
  Lynas Corp. Limited LYC.AX 0.07 -0.00 -1.49% 0.07 0.07 0.07 0.38 29,088,822 135.5
  Tribune Resources Limited TBR.AX 3.05 0.00 0.00% 3.05 3.05 2.20 3.96 8,000 134.7
  Tanzanian Royalty Exploration TNX.TO 1.47 -0.18 -10.91% 1.32 1.64 1.65 3.13 79,158 132.2
  Avanco Resources Limited AVB.AX 0.09 -0.00 -1.12% 0.09 0.09 0.05 0.12 953,061 128.7
  Nevada Copper Corp. NCU.TO 1.80 0.19 11.80% 1.59 1.94 1.23 2.83 76,670 128.6
  Silver Lake Resources Limited SLR.AX 0.28 -0.01 -3.51% 0.27 0.29 0.27 0.78 3,305,522 121.8
  Energy Fuels Inc. EFR.TO 6.81 -0.24 -3.40% 6.76 7.15 0.12 13.03 25,182 119.0
  BC Iron Limited BCI.AX 1.08 0.06 5.39% 1.03 1.10 0.99 5.50 4,121,249 117.3
  Gold Road Resources Limited GOR.AX 0.26 -0.03 -10.53% 0.26 0.28 0.08 0.40 1,009,476 115.6
  Kingsrose Mining Limited KRM.AX 0.37 -0.02 -3.95% 0.37 0.38 0.33 0.67 128,073 115.2
  Toro Energy Ltd TOE.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.13 274,646 113.0
  Altona Mining Limited AOH.AX 0.24 0.00 0.00% 0.23 0.25 0.14 0.25 518,339 112.5
  Intrepid Mines Limited IAU.AX 0.23 0.00 0.00% 0.23 0.23 0.23 0.35 224,657 110.3
  Medusa Mining Limited MML.AX 0.60 0.00 0.00% 0.57 0.60 0.57 2.64 2,312,299 108.8
  Paramount Gold and Silver Corp. PZG 0.67 -0.03 -4.29% 0.63 0.69 0.66 1.48 775,161 108.1
  Zenyatta Ventures Ltd ZEN.V 2.18 -0.01 -0.46% 2.16 2.22 1.48 3.60 138,635 107.4
  Roxgold Inc. ROG.V 0.51 -0.07 -12.07% 0.39 0.51 0.38 0.93 2,084,267 106.7
  Bear Creek Mining Corp. BCM.V 1.28 -0.20 -13.51% 1.28 1.40 1.19 3.97 214,504 105.7
  Terramin Australia Ltd. TZN.AX 0.10 0.01 9.20% 0.09 0.11 0.03 0.11 1,814,423 105.5
  Uranium Energy Corp. UEC 1.15 -0.02 -1.71% 1.13 1.18 0.94 2.08 356,541 105.1
  Rhino Resource Partners LP RNO 3.58 -0.11 -2.98% 3.37 3.69 3.51 14.65 283,247 104.1
  Ur-Energy Inc. URG 0.80 0.00 0.00% 0.77 0.80 0.73 1.99 348,381 103.0
  Cayden Resources Inc. CYD.V 2.35 -0.10 -4.08% 2.24 2.42 0.96 3.49 644,250 102.5
  Mincor Resources NL MCR.AX 0.62 -0.02 -2.38% 0.62 0.64 0.49 0.99 331,026 101.8
  Troy Resources NL TRY.AX 0.59 -0.03 -4.84% 0.56 0.64 0.56 1.53 1,152,740 101.3
  Northern Minerals Limited NTU.AX 0.26 -0.01 -3.70% 0.26 0.28 0.11 0.30 592,280 100.7
  Iron Ore Holdings Limited IOH.AX 0.70 0.00 0.00% 0.70 0.71 0.70 1.43 8,530 99.3
  Richmont Mines Inc. RIC 2.07 -0.25 -10.78% 1.89 2.19 0.94 2.82 432,578 98.6
  Norton Gold Fields Limited NGF.AX 0.12 -0.02 -11.11% 0.12 0.14 0.10 0.18 375,400 98.4
  Great Panther Silver Ltd GPR.TO 0.79 -0.02 -2.47% 0.78 0.83 0.70 1.60 181,604 97.6
  Newstrike Capital Inc. NES.V 0.95 -0.03 -3.06% 0.94 0.99 0.53 1.22 45,500 96.9
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 96.9
  Comstock Mining, Inc. LODE 1.13 -0.10 -8.13% 1.11 1.18 1.01 2.08 200,590 96.6
  SouthGobi Resources Limited SGQ.TO 0.58 0.00 0.00% 0.58 0.58 0.47 1.31 1,600 96.4
  Bougainville Copper Ltd. BOC.AX 0.27 0.00 0.00% 0.27 0.27 0.26 0.60 1,342 95.3
  Aureus Mining Inc. AUE.TO 0.34 0.01 1.49% 0.34 0.35 0.25 0.65 8,500 93.7
  Alkane Resources Limited ALK.AX 0.23 0.01 2.27% 0.22 0.23 0.17 0.47 155,654 92.8
  Golden Queen Mining Co. Ltd. GQM.TO 1.01 0.00 0.00% 0.95 1.02 0.62 1.99 77,779 89.5
  Finders Resources Limited FND.AX 0.15 0.00 0.00% 0.14 0.15 0.14 0.23 70,000 89.2
  Chesapeake Gold Corp. CKG.V 2.20 -0.03 -1.35% 2.19 2.30 2.23 3.90 14,304 86.7
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 84.4
  Robust Resources Limited ROL.AX 0.49 0.00 0.00% 0.49 0.49 0.20 0.49 6,500 83.4
  Ratel Group Ltd. RTG.TO 0.83 0.00 0.00% 0.83 0.83 0.60 1.45 1,000 82.3
  Iron Road Limited IRD.AX 0.16 0.00 0.00% 0.16 0.16 0.14 0.37 7,777 81.9
  Uranerz Energy Corp. URZ 0.94 -0.05 -5.05% 0.93 0.99 0.80 1.97 216,530 81.1
  Focus Minerals Limited FML.AX 0.01 -0.00 -9.09% 0.01 0.01 0.01 0.02 21,033,976 80.4
  Almaden Minerals Ltd. AMM.TO 1.29 -0.04 -3.01% 1.24 1.33 1.08 2.11 23,175 78.7
  St Andrew Goldfields Ltd. SAS.TO 0.24 -0.02 -6.00% 0.23 0.25 0.22 0.42 235,398 76.8
  Callinan Royalties Corp. CAA.V 1.75 0.08 4.79% 1.59 1.76 1.48 2.20 132,100 76.3
  Peninsula Energy Limited PEN.AX 0.03 0.00 8.70% 0.02 0.03 0.02 0.04 2,151,406 75.7
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 74.8
  Lydian International Limited LYD.TO 0.55 -0.01 -1.79% 0.55 0.57 0.55 1.48 1,183,231 74.3
  Triton Gold Limited TON.AX 0.31 -0.02 -4.62% 0.31 0.34 0.05 0.91 2,209,227 73.9
  ABM Resources NL ABU.AX 0.33 -0.02 -5.71% 0.33 0.35 0.24 0.48 206,057 73.3
  Poseidon Nickel Limited POS.AX 0.16 0.01 3.23% 0.16 0.17 0.07 0.27 1,291,418 72.3
  Wesdome Gold Mines Ltd. WDO.TO 0.73 0.03 4.29% 0.70 0.74 0.50 0.99 825,787 72.0
  Hillgrove Resources Ltd. HGO.AX 0.55 0.00 0.00% 0.55 0.56 0.50 0.79 15,895 71.6
  Eastern Platinum Limited ELR.TO 0.87 0.01 1.16% 0.84 0.87 0.55 1.20 2,782,560 71.5
  Alphamin Resources Corp. AFM.V 0.30 0.05 17.65% 0.30 0.30 0.15 0.42 17,000 71.2
  Pilot Gold Inc. PLG.TO 0.77 -0.01 -1.28% 0.72 0.77 0.74 1.77 147,605 70.4
  Golden Star Resources, Ltd. GSS 0.27 -0.02 -6.90% 0.26 0.30 0.28 0.89 1,701,548 70.0
  Dalradian Resources Inc. DNA.TO 0.55 0.02 3.77% 0.48 0.56 0.46 1.08 342,297 68.3
  Ivernia Inc. IVW.TO 0.10 0.01 5.56% 0.09 0.10 0.09 0.17 104,050 67.5
  Petropavlovsk PLC POG.L 21.50 -1.75 -7.53% 21.50 23.75 19.00 98.25 498,537 67.5
  Kaminak Gold Corp. KAM.V 0.61 -0.04 -6.15% 0.60 0.65 0.46 1.19 181,176 66.5
  Aditya Birla Minerals Limited ABY.AX 0.24 0.00 0.00% 0.22 0.24 0.15 0.38 105,486 66.2
  Hot Chili Limited HCH.AX 0.22 0.02 10.26% 0.19 0.22 0.17 0.53 87,812 65.8
  Noront Resources Ltd. NOT.V 0.31 0.01 3.33% 0.31 0.32 0.15 0.68 68,301 65.6
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 63.9
  Trade Winds Ventures Inc. TWD.V 1.80 -0.03 -1.64% 1.80 1.85 0.03 7.50 38,935 63.8
  Sabina Gold & Silver Corp. SBB.TO 0.37 -0.02 -5.13% 0.35 0.39 0.38 1.13 836,132 63.7
  Resource Generation Limited RES.AX 0.13 0.00 0.00% 0.13 0.13 0.10 0.23 38,170 63.4
  Crocodile Gold Corp. CRK.TO 0.15 -0.01 -6.25% 0.14 0.16 0.10 0.35 405,000 63.3
  Midas Gold Corp. MAX.TO 0.50 -0.01 -1.96% 0.47 0.50 0.51 1.14 188,995 62.9
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 62.3
  North American Palladium Ltd. PDL.TO 0.18 0.01 2.86% 0.17 0.18 0.16 1.03 109,884 61.4
  Reward Minerals Ltd. RWD.AX 0.64 0.00 0.00% 0.64 0.64 0.26 0.81 16,585 61.3
  General Moly, Inc. GMO 0.66 -0.01 -1.49% 0.65 0.66 0.55 1.65 95,366 60.6
  Alderon Iron Ore Corp. AXX 0.46 -0.02 -3.60% 0.45 0.48 0.42 1.95 96,827 59.9
  Mirabela Nickel Ltd. MBN.AX 0.07 0.00 0.00% 0.07 0.08 0.02 0.44 15,492,780 59.7
  Copper Fox Metals Inc. CUU.V 0.17 -0.01 -5.71% 0.16 0.18 0.16 0.51 162,753 59.6
  Corvus Gold Inc. KOR.TO 0.87 -0.02 -2.25% 0.83 0.87 0.85 2.18 79,217 58.3
  Cape Lambert Resources Limited CFE.AX 0.11 0.00 0.00% 0.11 0.11 0.07 0.17 491,503 57.9
  UEX Corp. UEX.TO 0.28 -0.01 -3.45% 0.28 0.29 0.27 0.64 141,246 56.6
  Cockatoo Coal Limited COK.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.06 994,130 56.1
  Doray Minerals Limited DRM.AX 0.38 -0.01 -1.30% 0.36 0.38 0.36 1.10 339,917 55.4
  Red 5 Ltd. RED.AX 0.08 -0.01 -7.78% 0.08 0.09 0.06 0.12 5,174,261 55.4
  Eurasian Minerals Inc. EMX.V 0.85 0.03 3.66% 0.80 0.88 0.68 1.33 22,382 55.2
  Atico Mining Corp. ATY.V 0.56 0.01 1.82% 0.56 0.57 0.48 0.89 83,760 54.7
  Jupiter Energy Limited JPR.AX 0.40 0.00 0.00% 0.40 0.41 0.35 0.50 256,664 54.0
  Elemental Minerals ELM.AX 0.20 -0.01 -4.76% 0.20 0.22 0.15 0.48 446,438 53.7
  Lonrho Mining Limited LOM.AX 0.38 -0.01 -2.56% 0.38 0.39 0.16 0.54 91,390 53.3
  Bacanora Minerals Ltd. BCN.V 0.94 -0.02 -2.08% 0.92 0.94 0.32 1.60 50,100 53.3
  Panoro Minerals Ltd. PML.V 0.27 0.00 0.00% 0.27 0.27 0.25 0.60 25,150 52.9
  Alliance Resources Ltd. AGS.AX 0.18 0.01 2.94% 0.17 0.18 0.11 0.27 169,653 52.5
  Canada Zinc Metals Corp. CZX.V 0.40 0.02 3.95% 0.39 0.40 0.25 0.60 13,812 52.2
  Red Hill Iron Ltd RHI.AX 1.20 0.00 0.00% 1.20 1.20 0.80 2.05 35,000 52.2
  Oracle Mining Corp. OMN.TO 0.07 -0.02 -23.53% 0.07 0.07 0.06 0.35 22,000 51.8
  Balmoral Resources Ltd. BAR.TO 1.00 -0.10 -9.09% 0.97 1.05 0.30 1.98 704,056 50.9
  International Ferro Metals Limited IFL.L 5.70 0.19 3.45% 5.53 6.00 5.50 13.00 1,364,551 50.5
  Dynacor Gold Mines Inc. DNG.TO 1.56 -0.05 -2.80% 1.50 1.58 1.35 2.20 47,632 50.4
  Exeter Resource Corp. XRC.TO 0.64 -0.04 -5.88% 0.60 0.64 0.53 0.94 76,700 50.2
  ATAC Resources Ltd. ATC.V 0.48 0.03 6.67% 0.43 0.49 0.45 1.73 265,336 50.1
  Western Copper and Gold Corp. WRN.TO 0.60 -0.01 -1.64% 0.60 0.60 0.53 1.10 16,830 50.1
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.42 1.25 0 49.9
  TNG Limited TNG.AX 0.10 -0.02 -13.04% 0.10 0.12 0.04 0.34 3,800,082 48.8
  Archon Minerals Ltd. ACS.V 1.01 0.00 0.00% 1.01 1.01 0.77 1.65 300 48.4
  ST Barbara Ltd. SBM.AX 0.11 -0.01 -8.33% 0.11 0.12 0.10 0.46 2,221,516 47.3
  Rey Resources Limited REY.AX 0.09 -0.01 -6.59% 0.09 0.09 0.08 0.15 443,000 47.2
  Heron Resources Ltd. HRR.AX 0.15 0.00 0.00% 0.14 0.15 0.11 0.22 142,424 46.0
  Diamcor Mining Inc. DMI.V 1.36 0.00 0.00% 1.35 1.36 1.06 1.90 11,455 45.7
  Prairie Downs Metals Limited PDZ.AX 0.38 0.02 5.56% 0.34 0.38 0.26 0.60 58,071 45.1
  St Augustine Gold & Copper Limited SAU.TO 0.10 0.01 5.26% 0.10 0.11 0.10 0.25 73,000 44.6
  Mineral Commodities Ltd. MRC.AX 0.13 0.00 0.00% 0.13 0.13 0.10 0.20 60,000 44.5
  Talga Gold Limited TLG.AX 0.41 0.01 1.25% 0.40 0.41 0.05 0.49 201,255 44.4
  GreenHunter Energy, Inc. GRH 1.24 0.01 0.81% 1.13 1.27 0.80 3.62 111,685 44.0
  Great Quest Metals Ltd. GQ.V 1.01 0.00 0.00% 0.97 1.01 0.91 1.97 33,000 43.9
  Ucore Rare Metals Inc. UCU.V 0.25 -0.01 -1.96% 0.23 0.25 0.18 0.50 147,400 43.8
  Rex Minerals Limited. RXM.AX 0.22 0.01 4.76% 0.22 0.22 0.21 0.58 27,500 42.7
  Curis Resources Ltd CUV.TO 0.64 0.00 0.00% 0.56 0.64 0.51 0.99 11,500 42.5
  Audalia Resources Limited ACP.AX 0.21 0.00 0.00% 0.21 0.21 0.04 0.15 3,000 42.5
  Flinders Mines Limited. FMS.AX 0.02 -0.00 -9.09% 0.02 0.02 0.02 0.04 4,882,709 42.2
  Pacific Booker Minerals Inc. BKM.V 3.75 0.03 0.81% 3.70 3.76 3.35 8.38 700 41.2
  Orezone Gold Corp. ORE.TO 0.48 -0.06 -11.11% 0.45 0.52 0.39 1.07 222,670 40.7
  Canadian Zinc Corp. CZN.TO 0.21 0.02 10.53% 0.19 0.21 0.19 0.54 176,745 40.7
  Focus Metals Inc. FMS.V 0.43 0.01 1.19% 0.41 0.44 0.25 0.69 90,900 40.4
  Excellon Resources Inc. EXN.TO 0.82 -0.02 -2.38% 0.77 0.87 0.84 1.71 36,102 40.0
  Altura Mining Limited AJM.AX 0.10 0.00 2.04% 0.10 0.10 0.10 0.25 368,333 39.9
  Phoscan Chemical Corp. FOS.TO 0.29 -0.01 -1.72% 0.29 0.29 0.25 0.34 15,000 39.7
  Solitario Exploration & Royalty XPL 1.01 0.01 1.00% 0.96 1.01 0.76 1.67 158,959 39.6
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.05 0.58 32,150 39.6
  Uranium Resources Inc. URRE 1.57 -0.02 -1.26% 1.55 1.60 1.22 4.05 41,777 39.2
  Los Andes Copper Limited LA.V 0.22 0.00 0.00% 0.18 0.22 0.15 0.55 36,500 39.1
  Cauldron Energy Limited CXU.AX 0.23 -0.02 -8.16% 0.23 0.23 0.08 0.41 7,300 38.9
  Berkeley Resources Ltd. BKY.AX 0.25 0.01 2.08% 0.25 0.25 0.22 0.39 33,082 38.9
  Shore Gold Inc. SGF.TO 0.20 -0.02 -7.14% 0.20 0.22 0.12 0.45 173,591 38.9
  Monument Mining Limited. MMY.V 0.15 -0.02 -9.38% 0.15 0.15 0.16 0.37 81,082 38.6
  Caledonia Mining Corp. CAL.TO 0.83 -0.02 -2.35% 0.83 0.85 0.54 1.20 9,376 38.4
  Summit Resources Ltd. SMM.AX 0.20 0.00 0.00% 0.20 0.20 0.17 1.29 1,700 38.4
  Tasman Metals Ltd. TSM.V 0.65 0.01 1.56% 0.62 0.69 0.61 2.08 43,427 38.2
  Gindalbie Metals Ltd. GBG.AX 0.03 -0.00 -6.45% 0.03 0.03 0.03 0.15 3,476,775 38.1
  Highlands Pacific Limited HIG.AX 0.05 -0.00 -4.08% 0.05 0.05 0.04 0.09 135,007 38.0
  Avino Silver & Gold Mines Ltd. ASM.V 1.30 -0.05 -3.70% 1.24 1.35 1.07 3.13 41,866 37.6
  Blackthorn Resources Limited BTR.AX 0.26 0.00 0.00% 0.26 0.26 0.14 0.30 441,100 37.6
  Crusader Resources Limited CAS.AX 0.31 0.03 8.93% 0.28 0.31 0.23 0.47 113,077 37.0
  Orvana Minerals Corp. ORV.TO 0.31 -0.01 -1.61% 0.30 0.33 0.27 0.77 179,237 37.0
  Uranex Limited UNX.AX 0.16 0.00 0.00% 0.15 0.16 0.04 0.32 411,305 36.9
  Columbus Gold Corp. CGT.V 0.34 -0.04 -9.33% 0.31 0.36 0.27 0.63 442,597 36.8
  Claude Resources, Inc. CRJ.TO 0.22 -0.02 -6.38% 0.22 0.23 0.12 0.32 456,222 36.7
  Royal Nickel Corp. RNX.TO 0.38 0.02 4.17% 0.36 0.38 0.25 0.75 126,964 36.5
  Ironbark Zinc Ltd. IBG.AX 0.10 0.00 3.09% 0.10 0.10 0.04 0.18 569,026 36.4
  Northern Dynasty Minerals Ltd. NDM.TO 0.43 0.01 2.38% 0.40 0.44 0.38 1.85 141,309 36.3
  Resource and Investment NL RNI.AX 0.10 0.01 10.34% 0.09 0.10 0.05 0.25 179,330 36.0
  Banro Corp. BAA.TO 0.16 -0.01 -3.03% 0.15 0.17 0.13 0.90 1,324,923 35.8
  Greenland Minerals & Energy GGG.AX 0.08 0.00 0.00% 0.07 0.08 0.07 0.32 719,800 35.6
  Minco Silver Corp. MSV.TO 0.67 -0.10 -12.99% 0.67 0.76 0.65 1.38 78,500 35.4
  Commerce Resources Corp. CCE.V 0.22 0.03 15.79% 0.21 0.22 0.06 0.35 360,825 35.3
  Guildford Coal Limited GUF.AX 0.05 -0.00 -6.00% 0.05 0.05 0.04 0.12 50,000 34.9
  Axiom Mining Limited AVQ.AX 0.02 -0.00 -6.25% 0.02 0.02 0.01 0.03 4,422,904 34.8
  International Tower Hill Mines Ltd. ITH.TO 0.40 -0.01 -2.44% 0.36 0.41 0.37 1.30 83,177 34.8
  Astron Ltd. ATR.AX 0.32 0.00 0.00% 0.32 0.32 0.22 1.08 964 34.5
  Lithium Americas Corp. LAC.TO 0.25 0.00 0.00% 0.25 0.25 0.19 0.52 514,550 34.4
  Galaxy Resources Ltd. GXY.AX 0.04 0.01 26.67% 0.03 0.04 0.03 0.07 123,838,592 34.3
  Belo Sun Mining Corp BSX.TO 0.15 0.01 3.57% 0.12 0.15 0.12 0.57 1,932,383 34.3
  Revett Minerals Inc. RVM.TO 0.98 0.03 3.16% 0.95 0.98 0.63 1.42 6,215 34.1
  Universal Coal plc UNV.AX 0.12 0.02 14.29% 0.12 0.12 0.08 0.15 4,200 34.0
  Entree Gold Inc. ETG.TO 0.26 0.02 8.33% 0.22 0.26 0.24 0.52 141,800 33.9
  Dynasty Metals & Mining Inc. DMM.TO 0.90 0.00 0.00% 0.90 0.90 0.55 1.80 16,500 33.9
  Scorpio Mining Corp. SPM.TO 0.19 0.01 2.70% 0.17 0.21 0.18 0.44 597,490 33.5
  Kivalliq Energy Corp. KIV.V 0.17 -0.01 -5.56% 0.17 0.18 0.17 0.29 147,180 33.4
  Century Iron Mines Corp. FER.TO 0.38 0.00 0.00% 0.35 0.38 0.35 0.65 100 33.3
  Kentor Gold Limited KGL.AX 0.27 -0.01 -1.82% 0.27 0.28 0.07 0.47 86,732 33.3
  Anfield Nickel Corp. ANF.V 0.84 -0.02 -2.33% 0.84 0.88 0.78 2.51 18,200 32.4
  Chesser Resources Limited CHZ.AX 0.17 0.00 0.00% 0.16 0.17 0.09 0.17 981,775 32.1
  African Energy Resources Limited AFR.AX 0.08 -0.01 -9.41% 0.08 0.08 0.06 0.18 8,287 32.1
  Hazelwood Resources Ltd. HAZ.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 75,000 32.1
  Tyhee Gold Corp. TDC.V 0.09 0.01 6.25% 0.08 0.09 0.06 0.12 103,000 31.9
  Pinetree Capital Ltd. PNP.TO 0.18 0.01 2.94% 0.17 0.18 0.17 0.66 223,022 31.3
  Fortune Minerals Ltd. FT.TO 0.19 0.00 0.00% 0.19 0.19 0.17 0.46 7,000 31.2
  KWG Resources Inc. KWG.V 0.05 0.01 12.50% 0.04 0.05 0.04 0.10 129,763 31.1
  Alexco Resources Corp. AXR.TO 0.56 0.02 3.70% 0.50 0.56 0.54 2.50 35,269 31.0
  VMS Ventures Inc. VMS.V 0.27 0.00 0.00% 0.27 0.27 0.19 0.34 19,750 30.5
  MacPhersons Reward Gold Limited MRP.AX 0.12 -0.01 -8.00% 0.12 0.12 0.11 0.25 266,154 30.5
  Chalice Gold Mines Ltd. CHN.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.17 599,937 30.4
  Gryphon Minerals Ltd. GRY.AX 0.09 -0.01 -7.53% 0.09 0.10 0.09 0.22 854,594 30.4
  Great Northern Iron Ore Properties GNI 20.11 -1.69 -7.75% 19.01 22.29 16.80 75.49 72,026 30.2
  Centrex Metals Limited CXM.AX 0.11 0.01 5.00% 0.11 0.11 0.09 0.20 23,800 29.1
  Aussie Q Resources Limited AQR.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.24 80,000 28.7
  Silver Bull Resources, Inc. SVBL 0.18 0.06 49.63% 0.14 0.18 0.12 0.44 598,000 28.6
  Equatorial Resources Limited EQX.AX 0.27 0.00 0.00% 0.27 0.27 0.26 0.82 50,000 28.5
  Kasbah Resources Ltd KAS.AX 0.07 0.00 1.41% 0.07 0.07 0.06 0.15 29,460 28.3
  Avalon Rare Metals Inc. AVL.TO 0.25 -0.01 -3.85% 0.25 0.26 0.26 0.90 51,565 28.0
  Thundelarra Exploration Ltd. THX.AX 0.12 0.00 0.00% 0.12 0.12 0.03 0.36 302,606 27.9
  Admiralty Resources NL ADY.AX 0.03 -0.00 -2.94% 0.03 0.03 0.01 0.03 123,000 27.9
  Angkor Gold Corp. ANK.V 0.36 0.00 0.00% 0.36 0.36 0.25 0.40 15,000 27.9
  Aspire Mining Limited AKM.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 23,300 27.8
  Strategic Minerals Corp. NL SMC.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.06 100,000 27.4
  Victoria Gold Corp. VIT.V 0.09 -0.01 -5.26% 0.09 0.09 0.08 0.17 265,797 27.2
  Kibaran Nickel Limited KNL.AX 0.26 0.00 0.00% 0.26 0.26 0.07 0.60 165,195 27.0
  Abitibi Royalties Inc. RZZ.V 2.97 0.01 0.34% 2.97 3.45 0.30 4.44 2,600 27.0
  Critical Elements Corp. CRE.V 0.25 -0.03 -9.09% 0.25 0.27 0.14 0.40 165,500 26.8
  Haoma Mining NL HAO.AX 0.16 0.00 0.00% 0.15 0.16 0.13 0.42 94,605 26.7
  Euromax Resources Ltd. EOX.V 0.35 -0.07 -16.67% 0.35 0.36 0.09 0.75 21,667 26.5
  Rare Element Resources Ltd. RES.TO 0.62 0.02 3.33% 0.62 0.63 0.60 2.32 8,280 26.3
  Southampton Ventures Inc. SV.V 0.45 0.00 0.00% 0.45 0.45 0.20 0.94 583 26.2
  Rare Element Resources Ltd. REE 0.55 -0.01 -1.08% 0.54 0.56 0.52 2.12 164,173 26.1
  Majestic Gold Corp. MJS.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.12 1,387,000 26.1
  Phoenix Gold Limited PXG.AX 0.09 -0.00 -3.30% 0.09 0.09 0.09 0.21 110,380 25.9
  Peak Resources Limited PEK.AX 0.09 0.00 3.53% 0.09 0.09 0.05 0.12 42,366 25.9
  Energy Metals Limited EME.AX 0.14 0.00 0.00% 0.14 0.14 0.12 0.24 7,889 25.9
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.8
  Red River Resources Ltd. RVR.AX 0.19 0.01 5.56% 0.18 0.20 0.01 0.30 631,000 25.6
  Rum Jungle Resources Limited RUM.AX 0.07 -0.00 -1.33% 0.07 0.08 0.07 0.19 265,099 25.1
  Encanto Potash Corp. EPO.V 0.09 -0.01 -5.56% 0.08 0.09 0.07 0.20 381,000 24.9
  Rox Resources Ltd. RXL.AX 0.04 0.00 2.70% 0.04 0.04 0.03 0.06 2,032,234 24.9
  Forsys Metals Corp. FSY.TO 0.26 0.03 10.87% 0.26 0.26 0.21 0.62 720 24.9
  Energy & Minerals Australia Ltd. EMA.AX 0.07 0.00 0.00% 0.07 0.07 0.03 0.10 45,000 24.6
  Atacama Pacific Gold Corp. ATM.V 0.50 0.00 0.00% 0.50 0.50 0.50 1.20 11,000 24.5
  Laramide Resources Ltd. LAM.TO 0.35 -0.02 -5.41% 0.35 0.39 0.32 0.91 77,577 24.5
  South Boulder Mines Ltd. STB.AX 0.22 0.01 2.38% 0.21 0.22 0.15 0.29 137,236 24.5
  Nemaska Lithium Inc. NMX.V 0.17 -0.01 -2.94% 0.16 0.17 0.09 0.25 186,500 24.4
  North Arrow Minerals Inc. NAR.V 0.55 0.04 7.84% 0.54 0.55 0.36 0.84 21,000 24.3
  PanTerra Gold Limited PGI.AX 0.04 0.00 9.37% 0.03 0.04 0.03 0.06 787,145 24.3
  Golden Minerals Company AUMN 0.55 0.01 2.39% 0.48 0.56 0.42 1.59 461,961 24.1
  Tsodilo Resources Ltd. TSD.V 0.85 0.00 0.00% 0.85 0.85 0.53 1.85 4,755 24.1
  Strategic Metals Ltd. SMD.V 0.31 0.00 0.00% 0.30 0.31 0.30 0.50 244,600 24.0
  Accent Resources N.L. ACS.AX 0.15 0.00 0.00% 0.15 0.15 0.14 0.23 10,000 23.9
  Copper Strike Ltd. CSE.AX 0.26 -0.01 -3.77% 0.26 0.26 0.15 0.44 900 23.9
  True North Gems Inc. TGX.V 0.10 0.00 0.00% 0.10 0.11 0.06 0.17 75,500 23.9
  West African Resources, Ltd. WAF.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.20 202,009 23.8
  Padbury Mining Limited PDY.AX 0.01 0.00 14.29% 0.01 0.01 0.00 0.05 1,925,001 23.8
  Africo Resources Ltd. ARL.TO 0.38 0.00 0.00% 0.37 0.39 0.32 0.57 350 23.7
  Aurcana Corp. AUN.V 0.32 0.02 5.00% 0.27 0.32 0.29 2.06 152,283 23.7
  Hudson Resources Inc. HUD.V 0.33 -0.02 -5.80% 0.33 0.33 0.26 0.44 10,175 23.5
  Victory Nickel, Inc. NI.TO 0.46 0.02 4.55% 0.43 0.49 0.20 0.90 45,014 23.4
  Arafura Resources Limited ARU.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.11 39,803 23.3
  Deep Yellow Ltd. DYL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 1,644,171 23.3
  Renaissance Gold Inc. RNSGF.PK 0.76 0.00 0.00% 0.00 0.00 0.00 0.00 0 23.3
  Sunridge Gold Corp. SGC.V 0.13 -0.01 -3.85% 0.12 0.14 0.13 0.31 377,250 23.3
  Orex Minerals Inc. REX.V 0.27 0.01 3.85% 0.22 0.27 0.19 0.43 99,700 23.3
  Peregrine Diamonds Ltd. PGD.TO 0.18 -0.02 -7.69% 0.18 0.20 0.18 0.75 163,500 23.0
  Renaissance Minerals Limited RNS.AX 0.09 0.01 7.59% 0.08 0.09 0.05 0.11 623,245 23.0
  Eastmain Resources Inc. ER.TO 0.22 0.01 2.38% 0.20 0.22 0.21 0.56 175,800 22.9
  Oxford Resource Partners, L.P. OXF 1.07 -0.01 -0.93% 1.01 1.10 0.61 1.69 51,191 22.9
  Maya Gold & Silver Inc. MYA.V 0.22 -0.02 -8.33% 0.22 0.23 0.22 0.55 96,100 22.8
  Matsa Resources Limited MAT.AX 0.18 0.00 0.00% 0.18 0.18 0.18 0.43 6,757 22.8
  MBAC Fertilizer Corp. MBC.TO 0.13 -0.01 -7.41% 0.12 0.14 0.06 2.02 1,413,532 22.7
  Vista Gold Corp. VGZ 0.27 -0.02 -6.90% 0.26 0.30 0.28 0.78 709,255 22.2
  Encounter Resources Ltd. ENR.AX 0.19 0.02 11.76% 0.18 0.19 0.14 0.30 20,000 22.2
  Minotaur Exploration Ltd. MEP.AX 0.17 0.01 6.45% 0.16 0.17 0.08 0.30 283,020 22.1
  Mutiny Gold Limited MYG.AX 0.04 0.00 2.78% 0.03 0.04 0.02 0.05 633,685 22.1
  GobiMin Inc. GMN.V 0.43 -0.01 -1.16% 0.41 0.43 0.20 0.48 55,000 21.8
  Niogold Mining Corp. NOX.V 0.23 -0.02 -6.12% 0.23 0.24 0.08 0.36 41,071 21.8
  Red Metal Ltd. RDM.AX 0.17 0.00 0.00% 0.17 0.17 0.09 0.23 25,000 21.6
  Terraco Gold Corp. TEN.V 0.18 -0.01 -2.70% 0.16 0.18 0.09 0.23 95,552 21.6
  Sipa Resources Ltd. SRI.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 73,000 21.4
  Northern Iron Limited NFE.AX 0.05 -0.02 -25.37% 0.05 0.05 0.07 0.29 424,194 21.3
  Enterprise Metals Limited ENT.AX 0.09 -0.00 -3.19% 0.09 0.09 0.04 0.25 41,813 21.3
  Mawson West Ltd. MWE.TO 0.15 -0.03 -14.71% 0.15 0.17 0.17 0.63 2,556,300 21.1
  Segue Resources Pty Ltd. SEG.AX 0.01 0.00 9.09% 0.01 0.01 0.00 0.02 3,124,268 21.1
  Golden West Resources Limited GWR.AX 0.10 0.00 0.00% 0.09 0.10 0.12 0.17 16,214 21.1
  Metanor Resources Inc. MTO.V 0.08 0.00 0.00% 0.08 0.08 0.08 0.28 892,470 21.0
  Adriana Resources Inc. ADI.V 0.15 0.00 0.00% 0.15 0.15 0.13 0.25 10,100 20.9
  Highbank Resources Ltd. HBK.V 0.28 0.00 0.00% 0.25 0.28 0.08 0.38 192,835 20.9
  Sama Resources Inc. SME.V 0.25 -0.03 -10.71% 0.23 0.28 0.14 0.37 131,500 20.7
  Northern Mining Ltd NMI.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.07 95,000 20.7
  West Kirkland Mining Inc. WKM.V 0.07 -0.01 -6.67% 0.07 0.08 0.05 0.29 85,000 20.6
  Gold Canyon Resources Inc. GCU.V 0.16 -0.02 -8.82% 0.15 0.19 0.13 0.47 442,164 20.4
  Midland Exploration Inc. MD.V 0.76 0.01 1.33% 0.75 0.76 0.58 1.00 8,913 20.4
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 1,017,000 20.4
  Calibre Mining Corp. CXB.V 0.12 -0.01 -4.17% 0.10 0.12 0.03 0.20 1,002,609 20.2
  Samco Gold Limited SGA.V 0.35 0.00 0.00% 0.35 0.35 0.08 1.10 20,000 20.2
  Aura Minerals Inc. ORA.TO 0.10 0.01 11.11% 0.09 0.10 0.08 0.23 23,600 20.2
  Xanadu Mines Ltd. XAM.AX 0.10 -0.01 -5.00% 0.10 0.10 0.03 0.18 163,330 20.1
  Kootenay Silver Inc. KTN.V 0.32 -0.01 -3.03% 0.32 0.35 0.25 0.82 114,000 19.9
  Austral Gold Limited AGD.AX 0.13 0.00 0.00% 0.13 0.13 0.07 0.17 2,574 19.5
  Tawana Resources NL TAW.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 5,210,000 19.4
  Zazu Metals Corp. ZAZ.TO 0.46 0.00 0.00% 0.46 0.46 0.40 0.69 24,450 19.3
  Cradle Resources Limited CXX.AX 0.17 0.00 0.00% 0.17 0.17 0.15 0.25 5,000 19.3
  UNOR Inc. UNI.V 1.80 0.04 2.27% 1.76 1.80 1.24 2.33 4,400 19.3
  Starcore International Mines Ltd SAM.TO 0.15 0.01 7.14% 0.14 0.15 0.13 0.27 282,000 19.1
  Treasury Metals Inc. TML.TO 0.29 -0.03 -7.94% 0.27 0.32 0.28 0.63 104,924 19.1
  Tinka Resources Ltd. TK.V 0.19 -0.01 -2.63% 0.19 0.20 0.16 0.55 50,246 19.1
  Gascoyne Resources Limited GCY.AX 0.13 0.00 0.00% 0.13 0.14 0.11 0.21 52,666 19.0
  Taipan Resources Inc TPN.V 0.20 -0.02 -9.09% 0.19 0.23 0.22 0.66 1,718,435 19.0
  Pacific Niugini Ltd PNR.AX 0.07 0.00 1.49% 0.07 0.07 0.05 0.09 50,000 18.7
  Aquila Resources Inc. AQA.TO 0.12 0.02 15.00% 0.12 0.12 0.09 0.17 5,105 18.7
  Talisman Mining Ltd TLM.AX 0.16 0.01 3.23% 0.15 0.16 0.09 0.26 338,105 18.5
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.33 0.37 0.16 0.60 62,257 18.4
  Excelsior Mining Corp. MIN.V 0.24 0.00 0.00% 0.24 0.25 0.10 0.63 28,300 17.6
  Marathon Gold Corp. MOZ.TO 0.30 -0.02 -6.35% 0.27 0.35 0.13 0.65 189,722 17.5
  Xinergy Ltd. XRG.TO 0.30 0.03 9.09% 0.24 0.30 0.13 0.70 16,500 17.5
  TVI Pacific Inc. TVI.TO 0.03 0.01 20.00% 0.03 0.03 0.01 0.03 2,883,377 17.5
  Boss Power Corp. BPU.V 0.25 0.00 0.00% 0.25 0.25 0.13 0.28 57,500 17.4
  Lexam VG Gold Inc. LEX.TO 0.09 0.01 6.25% 0.08 0.09 0.08 0.16 71,000 17.1
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 17.1
  Citigold Corp. Limited CTO.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.06 1,580,500 17.1
  Goldgroup Mining Inc. GGA.TO 0.14 0.01 3.85% 0.13 0.17 0.04 0.32 104,600 17.0
  Indochine Mining Limited IDC.AX 0.02 -0.00 -5.88% 0.02 0.02 0.01 0.09 8,946,606 17.0
  Discovery Metals Ltd. DML.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.15 1,229,066 17.0
  Metminco Limited. MNC.AX 0.01 -0.00 -8.33% 0.01 0.01 0.01 0.05 2,486,777 16.9
  Tirex Resources Ltd. TXX.V 0.20 0.03 14.29% 0.18 0.22 0.15 0.47 192,200 16.9
  Melior Resources Inc. MLR.V 0.09 -0.01 -10.00% 0.09 0.09 0.07 0.16 42,000 16.9
  Minco Gold Corp. MMM.TO 0.38 -0.02 -5.06% 0.38 0.41 0.16 0.68 33,500 16.8
  Great Western Minerals Group GWG.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.14 235,910 16.7
  Sovereign Metals Limited SVM.AX 0.20 0.00 0.00% 0.20 0.20 0.08 0.47 40,000 16.6
  Canada Carbon Inc. CCB.V 0.21 -0.01 -2.33% 0.21 0.22 0.10 0.29 952,315 16.6
  EMC Metals Corp. EMC.TO 0.10 0.01 5.26% 0.09 0.10 0.02 0.16 186,500 16.6
  A-Cap Resources Ltd. ACB.AX 0.05 0.00 2.00% 0.05 0.05 0.04 0.08 17,000 16.5
  Tanami Gold NL TAM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 581,250 16.5
  Karmin Exploration Inc. KAR.V 0.31 0.04 14.81% 0.27 0.31 0.16 0.55 2,666 16.5
  Tintina Resources Inc. TAU.V 0.13 0.00 0.00% 0.13 0.13 0.09 0.33 3,000 16.4
  Venture Minerals Ltd. VMS.AX 0.06 0.00 3.64% 0.06 0.06 0.04 0.22 129,087 16.3
  Rye Patch Gold Corp. RPM.V 0.13 -0.01 -3.85% 0.12 0.13 0.12 0.27 137,175 16.2
  Globe Metals and Mining GBE.AX 0.04 0.01 18.18% 0.04 0.04 0.02 0.07 73,222 16.1
  Scorpio Gold Corp. SGN.V 0.15 0.01 7.41% 0.14 0.15 0.13 0.41 45,260 16.1
  Havilah Resources NL HAV.AX 0.15 0.02 15.38% 0.14 0.15 0.11 0.29 332,843 15.8
  Azure Minerals Limited AZS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 180,000 15.8
  Ramelius Resources Ltd. RMS.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.19 810,063 15.8
  IMPACT Silver Corp. IPT.V 0.26 -0.01 -1.89% 0.23 0.27 0.26 0.89 93,301 15.7
  Avocet Mining plc AVM.L 4.93 -0.17 -3.33% 4.50 5.75 4.50 16.00 680,993 15.7
  Legend Mining Ltd. LEG.AX 0.01 0.00 28.57% 0.01 0.01 0.01 0.01 13,685,220 15.6
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 1,471 15.6
  El Tigre Silver Corp. ELS.V 0.25 -0.02 -7.41% 0.25 0.25 0.11 0.50 500 15.4
  Bannerman Resources Limited BMN.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.14 31,000 15.4
  Mindax Ltd. MDX.AX 0.07 0.00 0.00% 0.06 0.07 0.06 0.12 345,644 15.4
  Redhawk Resources Inc. RDK.TO 0.11 -0.02 -12.00% 0.11 0.11 0.11 0.28 130,500 15.4
  Sumatra Copper & Gold plc SUM.AX 0.04 0.00 2.44% 0.04 0.04 0.03 0.16 509,000 15.3
  Canamex Resources Corp. CSQ.V 0.13 -0.01 -3.85% 0.11 0.14 0.06 0.25 359,700 15.3
  Molycor Gold Corp. MOR.V 0.12 0.00 0.00% 0.12 0.12 0.07 0.20 18,000 15.3
  Mungana Goldmines Ltd MUX.AX 0.11 0.00 0.00% 0.11 0.11 0.02 0.19 2,500 15.2
  KBL Mining Limited KBL.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 390,176 15.2
  Bisichi Mining plc BISI.L 88.50 -2.00 -2.21% 88.50 88.50 88.50 123.00 5,000 15.2
  Hastings Rare Metals Ltd HAS.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 56,000 15.0
  Aberdeen International Inc. AAB.TO 0.19 -0.01 -5.00% 0.19 0.20 0.11 0.20 369,367 14.7
  Red Eagle Mining Corp. RD.V 0.23 0.03 12.50% 0.19 0.23 0.17 0.41 277,570 14.7
  Cleveland Mining Company Limited CDG.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.13 1,308 14.7
  Sandspring Resources Ltd. SSP.V 0.13 0.01 4.17% 0.12 0.13 0.11 0.44 135,100 14.6
  Aldridge Minerals Inc. AGM.V 0.20 0.00 0.00% 0.19 0.20 0.15 0.40 158,600 14.6
  Candente Copper Corp. DNT.TO 0.12 0.02 15.00% 0.10 0.12 0.10 0.29 253,700 14.6
  Centaurus Metals Limited CTM.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.22 71,000 14.6
  TriStar Gold, Inc. TSG.V 0.20 0.00 0.00% 0.16 0.20 0.09 0.30 92,651 14.6
  Rockwell Diamonds Inc. RDI.TO 0.30 0.03 11.11% 0.27 0.30 0.21 0.52 19,969 14.5
  Constantine Metal Resources Ltd. CEM.V 0.14 0.01 7.69% 0.11 0.14 0.05 0.25 537,000 14.5
  Harte Gold Corp. HRT.TO 0.07 -0.01 -6.67% 0.07 0.07 0.05 0.34 429,043 14.4
  Atna Resources Ltd. ATN.TO 0.08 -0.01 -6.25% 0.08 0.09 0.08 0.24 489,564 14.3
  North American Tungsten Ltd. NTC.V 0.06 0.00 0.00% 0.06 0.07 0.05 0.12 26,000 14.3
  Global Resources Corp. Limited GRM.AX 0.20 0.03 17.65% 0.17 0.20 0.04 0.20 205,000 14.3
  Goldquest Mining Corp. GQC.V 0.11 -0.01 -4.35% 0.11 0.12 0.11 0.39 606,892 14.2
  Central West Gold NL CWG.AX 0.18 0.01 5.88% 0.18 0.18 0.04 0.19 1,629,266 14.2
  Merrex Gold Inc. MXI.V 0.10 0.00 0.00% 0.10 0.10 0.02 0.24 6,000 13.8
  Robex Resources Inc. RBX.V 0.06 0.01 10.00% 0.05 0.06 0.04 0.25 739,900 13.8
  Reed Resources Ltd. RDR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 433,666 13.8
  Mawson Resources Ltd. MAW.TO 0.24 -0.02 -6.00% 0.24 0.25 0.22 0.73 8,881 13.7
  Reunion Gold Corp. RGD.V 0.09 0.01 13.33% 0.07 0.09 0.06 0.17 200,344 13.6
  Lara Exploration Ltd. LRA.V 0.50 0.05 10.00% 0.47 0.50 0.45 1.18 7,800 13.6
  Delrand Resources Limited DRN.TO 0.70 0.00 0.00% 0.69 0.70 0.17 0.90 1 13.5
  Red Tiger Mining Inc. RMN.V 0.15 0.00 0.00% 0.14 0.16 0.12 0.35 13,300 13.5
  Barkerville Gold Mines Ltd. BGM.V 0.12 -0.03 -20.00% 0.11 0.14 0.14 0.85 3,634,465 13.5
  Bassari Resources Ltd BSR.AX 0.01 0.00 0.00% 0.01 0.02 0.01 0.03 1,695,775 13.5
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 477,626 13.3
  Focus Ventures Ltd. FCV.V 0.20 0.00 0.00% 0.19 0.20 0.12 0.35 152,000 13.1
  MRG Metals Limited MRQ.AX 0.11 0.00 0.00% 0.11 0.12 0.08 0.21 10,500 13.1
  Lion One Metals Limited LIO.V 0.25 0.02 6.52% 0.23 0.25 0.23 0.49 21,875 13.0
  Rockhaven Resources Ltd. RK.V 0.18 0.01 6.06% 0.17 0.18 0.12 0.34 88,000 13.0
  Coalspur Mines Limited CPL.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.40 204,140 13.0
  Mintails Ltd MLI.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.08 40,000 13.0
  Golden Reign Resources Ltd. GRR.V 0.13 0.01 8.70% 0.12 0.13 0.10 0.25 53,000 13.0
  Paramount Mining Corp. PCP.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.08 9,000 12.8
  Royalco Resources Limited RCO.AX 0.28 0.01 1.85% 0.28 0.28 0.22 0.33 40,000 12.8
  Selwyn Resources Ltd. SWN.V 3.64 0.01 0.28% 3.64 3.64 1.00 8.50 400 12.7
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 12.7
  Puma Exploration Inc. PUM.V 0.14 -0.01 -3.45% 0.14 0.14 0.14 0.27 66,000 12.5
  Dacha Strategic Metals Inc. DSM.V 0.19 0.00 0.00% 0.19 0.19 0.10 0.25 31,654 12.3
  Gran Colombia Gold Corp. GCM.TO 0.58 -0.01 -1.69% 0.55 0.62 0.59 3.95 33,544 12.2
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.0
  Emmerson Resources Limited ERM.AX 0.04 0.00 2.86% 0.03 0.04 0.03 0.05 555,000 12.0
  DGR Global Limited DGR.AX 0.03 -0.01 -13.16% 0.03 0.04 0.03 0.05 1,750,000 12.0
  Magellan Minerals Ltd. MNM.V 0.10 -0.01 -9.09% 0.10 0.11 0.06 0.19 223,500 11.9
  Quest Rare Minerals Ltd. QRM 0.17 0.02 16.44% 0.13 0.17 0.14 0.81 174,023 11.9
  Indo Mines Limited IDO.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.07 131,766 11.9
  First Nickel Inc. FNI.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.06 84,639 11.8
  NuEnergy Capital Limited NGY.AX 0.03 0.00 0.00% 0.03 0.04 0.01 0.05 277,433 11.8
  Petaquilla Minerals Ltd. PTQ.TO 0.06 -0.01 -14.29% 0.06 0.06 0.04 0.45 8,500 11.7
  Amarc Resources Ltd. AHR.V 0.10 0.00 0.00% 0.10 0.10 0.04 0.13 30,819 11.7
  Formation Metals Inc. FCO.TO 0.15 -0.01 -3.33% 0.15 0.16 0.07 0.27 79,328 11.7
  Nagambie Mining Limited NAG.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.08 5,000 11.7
  Stonegate Agricom Ltd. ST.TO 0.06 0.00 0.00% 0.06 0.06 0.06 0.28 149,000 11.7
  Queensland Bauxite Limited QBL.AX 0.03 0.00 3.85% 0.03 0.03 0.01 0.07 23,546,388 11.6
  Image Resources NL IMA.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.19 1,000 11.6
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.10 7,000 11.5
  Sihayo Gold Limited SIH.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 242,500 11.4
  Archer Exploration Limited AXE.AX 0.16 0.00 0.00% 0.16 0.16 0.14 0.24 22,500 11.4
  Impact Minerals Limited IPT.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.11 75,073 11.4
  Lincoln Minerals Limited LML.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 23,499 11.4
  Geopacific Resources Nl GPR.AX 0.07 0.00 1.54% 0.07 0.07 0.03 0.10 17,150 11.4
  TerraX Minerals Inc. TXR.V 0.29 0.00 0.00% 0.29 0.29 0.28 0.90 9,810 11.3
  Black Iron, Inc. BKI.TO 0.08 0.00 0.00% 0.07 0.08 0.07 0.25 261,000 11.3
  Vendome Resources Corp VDR.V 0.02 -0.01 -25.00% 0.02 0.02 0.02 0.11 21,000 11.2
  Discovery Ventures Inc. DVN.V 0.19 0.00 0.00% 0.17 0.19 0.12 0.42 159,500 11.1
  Red Emperor Resources NL RMP.AX 0.05 0.00 0.00% 0.04 0.05 0.04 0.07 30,000 11.0
  Ryan Gold Corp RYG.V 0.11 -0.01 -4.55% 0.11 0.11 0.11 0.18 63,100 10.9
  Houston Lake Mining Inc. HLM.V 0.14 0.01 3.85% 0.12 0.15 0.04 0.17 22,650 10.9
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 10.7
  Platina Resources Limited PGM.AX 0.09 -0.01 -5.26% 0.08 0.09 0.03 0.25 331,306 10.6
  Quaterra Resources Inc. QTA.V 0.06 0.01 10.00% 0.05 0.06 0.04 0.26 189,000 10.6
  Eagle Hill Exploration Corp. EAG.V 0.03 -0.01 -16.67% 0.03 0.03 0.03 0.11 449,000 10.6
  INV Metals Inc. INV.TO 0.24 0.00 0.00% 0.24 0.25 0.15 0.40 4,000 10.6
  Mindoro Resources Ltd. MIO.V 0.04 0.00 0.00% 0.04 0.04 0.02 0.06 9,000 10.6
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 325,000 10.4
  Gold Bullion Development Corp. GBB.V 0.05 0.01 12.50% 0.04 0.05 0.03 0.08 231,200 10.3
  Bayfield Ventures Corp. BYV.V 0.15 0.01 3.57% 0.14 0.15 0.13 0.41 159,617 10.2
  Azumah Resources Ltd AZM.AX 0.03 -0.00 -9.09% 0.03 0.03 0.02 0.07 1,314,911 10.2
  Vantage Goldfields Limited VGO.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.05 27,500 10.2
  Buxton Resources Ltd. BUX.AX 0.19 0.01 5.71% 0.17 0.19 0.13 0.53 57,697 10.2
  IMX Resources Ltd. IXR.AX 0.02 0.00 4.55% 0.02 0.02 0.02 0.07 271,820 10.2
  Southern Cross Gold Fields Ltd SXG.AX 0.01 -0.00 -18.75% 0.01 0.02 0.01 0.02 6,034,267 10.1
  Latin American Minerals Inc. LAT.V 0.11 -0.01 -4.55% 0.11 0.11 0.06 0.25 5,000 10.1
  Eden Energy Ltd EDE.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 300,000 10.0
  Cullen Resources Ltd. CUL.AX 0.01 0.00 22.22% 0.01 0.01 0.01 0.02 140,000 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)