Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 1.95 -0.04 -2.01% 1.92 2.02 0.85 2.85 429,423 100.5
  BHP Billiton Ltd. BHP.AX 25.06 -0.78 -3.02% 24.96 25.39 15.55 27.95 15,061,558 102,361.0
  Rio Tinto Ltd. RIO.AX 62.88 -2.72 -4.15% 62.78 64.28 39.95 69.80 5,212,917 86,819.6
  Vale S.A. VALE 10.52 -0.23 -2.14% 10.35 10.90 2.80 11.70 39,833,523 54,210.0
  Southern Copper Corp. SCCO 36.29 -0.56 -1.52% 36.12 36.83 23.80 39.50 1,635,693 28,050.0
  Barrick Gold Corp. ABX 19.54 -0.12 -0.61% 19.51 20.04 12.64 23.47 13,359,227 22,780.0
  Anglo American plc AAL.L 1,252.50 -17.00 -1.34% 1,232.00 1,287.50 425.40 1,529.01 6,855,703 20,074.7
  Newmont Mining Corp. NEM 36.08 0.22 0.61% 35.95 36.90 24.59 46.07 6,940,489 19,160.0
  Freeport-McMoRan Copper & Gold Inc. FCX 13.25 -0.23 -1.71% 13.16 13.61 7.26 17.06 27,410,691 19,080.0
  Fortescue Metals Group Ltd. FMG.AX 6.57 -0.23 -3.38% 6.56 6.69 1.98 7.27 22,678,090 15,680.0
  Potash Corp. of Saskatchewan Inc. POT.TO 23.41 -0.28 -1.18% 22.95 23.54 19.93 26.62 4,695,417 15,026.1
  Goldcorp Inc. GG 16.57 -0.25 -1.49% 16.56 17.07 11.91 20.38 6,245,989 14,150.0
  Newcrest Mining Ltd. NCM.AX 23.53 0.11 0.47% 23.35 23.99 15.88 27.20 5,134,170 13,830.3
  Agrium Inc. AGU.TO 130.24 -1.55 -1.18% 127.69 131.46 104.70 146.99 361,740 13,757.4
  AngloGold Ashanti Ltd. AGG.AX 3.04 -0.08 -2.56% 3.04 3.11 2.63 5.93 6,552 12,650.0
  Franco-Nevada Corp. FNV.TO 86.27 -1.24 -1.42% 85.95 88.10 71.44 105.69 656,029 11,754.9
  Fresnillo Plc FRES.L 1,525.00 -11.00 -0.72% 1,506.00 1,580.00 892.00 2,057.21 1,252,845 11,240.0
  The Mosaic Company MOS 31.42 -0.41 -1.29% 31.04 31.56 22.77 34.36 4,386,010 11,000.0
  Albemarle Corporation ALB 92.93 0.52 0.56% 91.02 93.14 56.03 95.89 699,996 10,450.0
  Agnico-Eagle Mines Ltd. AEM 45.32 -0.06 -0.13% 45.22 46.06 32.87 60.10 1,317,466 10,200.0
  Antofagasta plc ANTO.L 807.50 -17.00 -2.06% 794.00 828.00 394.50 905.41 4,511,756 9,919.0
  Silver Wheaton Corp. SLW.TO 27.71 -0.51 -1.81% 27.55 28.55 20.10 40.80 1,127,210 9,347.4
  Sociedad Quimica y Minera SQM 31.42 -0.73 -2.27% 31.29 32.08 17.22 34.84 371,726 8,270.0
  FMC Corp. FMC 58.13 0.14 0.24% 57.32 58.17 36.72 62.84 1,136,335 7,780.0
  First Quantum Minerals Ltd. FM.TO 14.00 -0.23 -1.62% 13.77 14.21 4.83 17.55 3,422,838 7,306.7
  United States Steel Corp. X 37.01 -0.30 -0.80% 35.71 38.06 8.41 41.83 20,392,908 6,400.0
  Kinross Gold Corp. KGC 3.81 0.10 2.70% 3.74 3.91 2.68 5.82 11,103,144 4,750.0
  Lundin Mining Corp. LUN.TO 8.17 0.03 0.37% 7.91 8.27 3.66 8.94 2,694,017 4,501.7
  Royal Gold, Inc. RGLD 68.33 -0.49 -0.71% 68.10 69.69 44.32 87.74 496,638 4,460.0
  Cameco Corp. CCO.TO 14.38 -0.39 -2.64% 14.31 14.75 9.88 17.67 1,412,408 4,348.9
  CONSOL Energy Inc. CNX 15.78 -0.56 -3.43% 15.73 16.39 8.11 22.34 4,125,348 3,620.0
  B2gold Corp. BTO.TO 4.39 -0.15 -3.30% 4.38 4.64 1.40 4.74 6,147,730 3,210.1
  Vedanta Resources plc VED.L 885.00 -46.50 -4.99% 846.70 931.00 248.30 1,112.50 1,933,138 3,053.0
  Kazakhmys PLC KAZ.L 547.50 -25.50 -4.45% 492.30 610.00 115.84 610.00 7,989,735 2,990.6
  Evolution Mining Limited EVN.AX 2.27 0.04 1.79% 2.26 2.35 1.44 3.04 9,121,141 2,924.2
  Gold Fields Ltd. GFI 3.25 -0.06 -1.81% 3.21 3.36 2.60 6.60 8,294,757 2,670.0
  Yamana Gold, Inc. YRI.TO 3.66 -0.05 -1.35% 3.58 3.79 3.29 7.87 7,741,553 2,652.1
  Tahoe Resources Inc. THO.TO 11.02 -0.54 -4.67% 10.99 11.79 10.99 22.13 1,283,699 2,621.6
  Compass Minerals Intl Inc. CMP 75.70 0.05 0.07% 74.60 75.95 67.05 84.40 513,463 2,560.0
  Ivanhoe Mines Ltd. IVN.TO 4.28 -0.23 -5.10% 4.22 4.44 0.66 5.11 7,295,788 2,545.1
  Centamin Egypt Ltd. CEY.L 176.60 -0.40 -0.23% 174.30 180.60 83.65 183.90 10,299,057 2,529.6
  Cliffs Natural Resources Inc. CLF 10.71 0.16 1.52% 10.17 10.96 1.84 12.37 19,536,564 2,500.0
  Endeavour Mining Corporation EDV.TO 26.76 -0.45 -1.65% 26.64 27.35 10.11 28.81 167,865 2,500.0
  Hecla Mining Co. HL 5.90 -0.17 -2.80% 5.86 6.26 2.46 7.64 8,551,816 2,330.0
  Eldorado Gold Corp. ELD.TO 4.22 -0.52 -10.97% 4.22 4.78 3.46 6.71 4,255,274 2,308.2
  Iluka Resources Ltd. ILU.AX 6.90 -0.08 -1.15% 6.72 6.93 5.32 8.20 2,443,871 2,294.8
  Detour Gold Corp. DGC.TO 17.07 -0.44 -2.51% 17.07 17.99 15.36 35.93 1,015,633 2,277.6
  OZ Minerals Limited OZL.AX 9.50 -0.13 -1.35% 9.41 9.77 4.85 10.08 3,954,696 2,187.4
  Whitehaven Coal Limited WHC.AX 2.83 -0.14 -4.71% 2.83 3.01 0.53 3.35 5,716,201 2,149.0
  Alamos Gold Inc. AGI.TO 10.54 -0.33 -3.04% 10.45 11.09 5.83 13.65 612,917 2,147.7
  Stillwater Mining Co. SWC 17.06 0.01 0.06% 17.02 17.08 7.96 17.50 1,582,449 2,070.0
  Northern Star Resources Ltd. NST.AX 4.43 0.08 1.84% 4.39 4.53 2.96 5.89 3,008,468 2,041.6
  IAMGOLD Corp. IMG.TO 5.67 -0.03 -0.53% 5.66 5.89 2.62 7.65 3,189,040 1,956.6
  Pretium Resources Inc. PVG 10.87 -0.75 -6.45% 10.85 11.74 4.48 12.53 2,852,656 1,950.0
  HudBay Minerals, Inc. HBM.TO 10.42 0.26 2.56% 10.01 10.48 3.75 11.95 1,868,139 1,880.2
  OceanaGold Corp. OGC.TO 4.01 -0.06 -1.47% 4.01 4.13 3.24 5.56 1,249,892 1,872.5
  NovaGold Resources Inc. NG.TO 7.62 -0.25 -3.18% 7.62 8.10 5.09 9.56 300,530 1,872.5
  Alliance Holdings GP, L.P. AHGP 29.43 -0.17 -0.57% 28.51 30.06 12.60 32.70 75,619 1,760.0
  Alliance Resource Partners LP ARLP 23.50 -0.05 -0.21% 23.00 23.60 10.17 26.65 243,653 1,750.0
  Independence Group NL IGO.AX 3.79 -0.04 -1.04% 3.76 3.89 2.51 5.01 4,345,598 1,703.9
  Torex Gold Resources Inc TXG.TO 26.96 -2.33 -7.95% 26.42 29.22 16.00 35.17 717,312 1,643.2
  Coeur dAlene Mines Corp. CDE 8.75 -0.12 -1.35% 8.73 9.14 3.64 16.41 3,656,353 1,580.0
  First Majestic Silver Corp. FR.TO 12.50 -0.14 -1.11% 12.39 12.99 5.76 24.96 955,849 1,574.5
  Hochschild Mining PLC HOC.L 271.10 -1.40 -0.51% 269.00 286.30 65.00 327.60 2,839,646 1,570.1
  New Gold, Inc. NGD.TO 3.92 -0.04 -1.01% 3.82 3.96 3.11 7.87 2,343,266 1,536.2
  Centerra Gold Inc. CG.TO 6.59 0.00 0.00% 6.56 6.85 5.56 8.13 1,037,228 1,391.0
  Silver Standard Resources Inc. SSO.TO 15.09 0.73 5.08% 14.72 15.73 6.92 20.48 679,588 1,375.7
  Regis Resources Limited RRL.AX 3.55 0.08 2.31% 3.52 3.59 2.20 4.32 3,363,624 1,366.2
  MAG Silver Corp. MAG.TO 20.34 -0.93 -4.37% 20.23 21.65 9.29 23.32 401,173 1,253.5
  Ferrexpo Plc FXPO.L 160.80 -5.40 -3.25% 155.00 169.33 23.24 178.70 5,300,000 1,173.1
  Harmony Gold Mining Ltd. HMY 2.67 -0.10 -3.61% 2.62 2.82 1.86 4.87 5,434,094 1,170.0
  Nevsun Resources Ltd. NSU.TO 3.55 -0.30 -7.79% 3.01 3.70 3.01 4.81 3,882,190 1,161.7
  Diamondcorp Plc DCP.L 2.05 -1.55 -75.61% 0.00 0.00 0.50 9.00 0 1,137.8
  McEwen Mining Inc. MUX 3.74 -0.12 -3.11% 3.72 3.97 1.68 4.92 4,307,054 1,120.0
  New Hope Corp. Ltd. NHC.AX 1.75 -0.01 -0.29% 1.71 1.76 1.21 2.13 102,014 1,112.9
  Semafo, Inc. SMF.TO 4.42 -0.22 -4.74% 4.41 4.71 3.60 7.46 2,593,125 1,100.6
  ST Barbara Ltd. SBM.AX 2.83 0.05 1.80% 2.83 2.91 1.73 3.77 4,207,788 1,082.2
  Guyana Goldfields Inc. GUY.TO 7.22 -0.16 -2.17% 7.20 7.74 4.03 10.35 1,009,231 940.1
  Resolute Mining Ltd. RSG.AX 1.86 0.09 4.79% 1.83 1.88 0.50 2.35 8,961,992 936.4
  Petra Diamonds Ltd. PDL.L 141.30 -3.70 -2.55% 140.40 145.14 91.00 173.60 1,645,943 927.5
  Labrador Iron Ore Royalty Corp. LIF.TO 18.79 -0.22 -1.16% 18.21 18.86 9.65 20.67 326,676 924.8
  Fortuna Silver Mines Inc. FVI.TO 8.01 -0.46 -5.43% 7.99 8.58 4.46 12.73 797,100 894.2
  China Gold Intl. Resources CGG.TO 2.93 -0.06 -2.01% 2.93 3.02 1.84 3.67 209,536 886.6
  Klondex Mines Ltd. KDX.TO 7.45 -0.05 -0.67% 7.42 7.68 3.40 7.95 962,421 848.4
  Sandfire Resources SFR.AX 6.56 -0.15 -2.24% 6.50 6.62 4.88 6.99 970,241 821.2
  Lucara Diamond Corp. LUCRF 2.11 -0.07 -3.12% 2.11 2.11 1.82 3.43 1,000 807.3
  Dominion Diamond Corp. DDC.TO 11.50 -0.28 -2.38% 11.46 11.75 10.47 16.82 353,495 730.0
  Saracen Mineral Holdings Limited SAR.AX 1.18 0.05 4.44% 1.16 1.19 0.79 1.86 6,481,347 728.2
  Silvercorp Metals Inc. SVM.TO 5.58 -0.15 -2.62% 5.54 5.83 1.03 5.90 977,863 713.5
  Katanga Mining Limited KAT.TO 0.46 0.04 8.33% 0.43 0.49 0.12 0.65 5,159,425 663.3
  Alacer Gold Corp. ALIAF 2.27 0.00 -0.13% 2.24 2.27 1.31 2.90 16,000 663.2
  Syrah Resources Limited SYR.AX 3.12 0.06 1.96% 3.06 3.14 2.62 6.66 1,576,197 631.6
  Seabridge Gold, Inc. SEA.TO 14.82 -0.11 -0.74% 14.80 15.32 9.99 20.71 65,425 613.7
  Orocobre Limited ORL.TO 3.79 0.16 4.41% 3.73 3.83 2.24 5.04 136,065 606.8
  Endeavour Silver Corp. EDR.TO 6.03 -0.19 -3.05% 6.01 6.33 2.11 7.75 305,714 585.7
  Continental Gold Limited CNL.TO 5.11 -0.25 -4.66% 5.02 5.43 1.44 5.75 480,048 553.1
  Richmont Mines Inc. RIC 8.65 -0.15 -1.70% 8.57 9.05 4.45 11.66 402,307 544.8
  Armistice Resources Corp. AZ.TO 2.95 -0.04 -1.34% 2.92 3.02 0.40 3.49 399,644 536.1
  Stornoway Diamond Corp. SWY.TO 0.82 -0.01 -1.20% 0.82 0.84 0.81 1.33 318,292 518.0
  Sirius Minerals Plc SXX.L 18.00 0.00 0.00% 17.75 18.25 12.50 52.50 12,477,192 517.5
  Zimplats Holdings Ltd. ZIM.AX 6.20 0.00 0.00% 6.20 6.24 3.25 7.44 20,014 512.9
  Natural Resource Partners LP NRP 41.45 1.25 3.11% 39.55 41.45 6.89 41.95 57,736 507.0
  Galaxy Resources Ltd. GXY.AX 0.50 -0.02 -3.85% 0.49 0.54 0.17 0.69 18,534,898 492.8
  Capstone Mining Corp. CS.TO 1.65 0.00 0.00% 1.59 1.68 0.39 1.81 1,048,211 492.4
  Dundee Precious Metals Inc. DPM.TO 3.51 -0.10 -2.77% 3.50 3.69 1.10 4.14 155,154 478.7
  Western Areas NL WSA.AX 2.40 -0.10 -4.00% 2.38 2.47 1.88 3.44 4,255,140 475.2
  Osisko Mining Corp. OSK.TO 3.77 -0.10 -2.58% 3.74 3.92 2.03 4.18 247,704 450.3
  Premier Gold Mines Limited PG.TO 2.92 -0.18 -5.81% 2.88 3.14 1.87 5.05 1,152,969 447.6
  Mount Gibson Iron Ltd. MGX.AX 0.53 -0.04 -6.25% 0.50 0.54 0.18 0.58 4,973,846 441.9
  Lonmin plc LMI.L 122.50 0.25 0.20% 118.00 125.19 83.14 252.56 2,213,431 431.0
  Northern Dynasty Minerals Ltd. NDM.TO 2.10 -0.09 -4.11% 1.94 2.30 0.37 4.54 5,566,439 425.9
  Altius Minerals ALS.TO 12.69 0.86 7.27% 12.19 12.80 9.01 14.06 220,889 420.3
  Metals X Limited MLX.AX 0.87 -0.01 -1.14% 0.86 0.88 0.52 1.93 871,013 416.3
  Imperial Metals Corp. III.TO 6.60 0.02 0.30% 6.53 6.73 3.46 8.50 30,085 412.5
  Roxgold Inc. ROG.V 1.40 -0.01 -0.71% 1.40 1.45 0.80 1.76 194,870 396.5
  Uranium Participation Corp. U.TO 4.28 -0.03 -0.70% 4.23 4.30 3.50 4.98 76,800 395.3
  Teranga Gold Corp. TGZ.TO 1.00 -0.03 -2.91% 1.00 1.04 0.55 1.40 1,576,600 375.1
  Golden Star Resources, Ltd. GSS 1.00 0.00 0.32% 0.97 1.00 0.40 1.13 2,044,479 367.3
  Gold Road Resources Limited GOR.AX 0.55 0.01 1.85% 0.55 0.56 0.42 0.75 667,409 366.8
  Wesdome Gold Mines Ltd. WDO.TO 3.62 -0.16 -4.23% 3.61 3.81 1.47 3.97 503,415 360.3
  Denison Mines Corp. DML.TO 0.88 -0.03 -3.30% 0.86 0.91 0.49 1.10 892,927 358.8
  Belo Sun Mining Corp BSX.TO 0.99 0.03 3.13% 0.97 1.09 0.37 1.14 404,230 351.9
  Great Panther Silver Ltd GPR.TO 2.75 -0.17 -5.82% 2.74 2.95 0.87 2.95 280,078 349.8
  Gold Resource Corp. GORO 5.61 -0.15 -2.60% 5.51 6.05 1.85 8.22 926,436 317.3
  Pan African Resources PLC PAF.L 16.75 0.00 0.00% 16.75 17.25 11.75 24.50 3,163,641 314.5
  Taseko Mines Ltd. TKO.TO 1.82 0.00 0.00% 1.75 1.86 0.46 2.12 448,416 308.6
  Lynas Corp. Limited LYC.AX 0.12 -0.01 -4.17% 0.11 0.12 0.05 0.14 8,271,437 307.9
  Cloud Peak Energy Inc. CLD 5.11 -0.02 -0.39% 5.04 5.20 1.58 8.04 3,152,778 302.1
  Silver Lake Resources Limited SLR.AX 0.75 0.02 2.74% 0.74 0.76 0.29 0.80 3,526,024 289.9
  Ramelius Resources Ltd. RMS.AX 0.72 0.02 2.88% 0.71 0.74 0.35 0.75 4,048,452 288.2
  Argonaut Gold Inc. AR.TO 2.36 -0.24 -9.06% 2.29 2.40 1.48 4.45 4,024,328 285.8
  Petropavlovsk PLC POG.L 6.90 0.04 0.58% 6.86 6.99 6.25 9.15 1,471,288 284.1
  Westmoreland Coal Co. WLB 15.16 -0.33 -2.13% 14.55 15.60 5.55 19.92 416,769 281.5
  Perseus Mining Ltd. PRU.AX 0.36 0.02 5.88% 0.34 0.36 0.29 0.70 6,088,401 277.6
  Aurizon Mines Ltd. ARZ.TO 5.42 -0.11 -1.99% 5.39 5.54 4.07 8.75 14,428 271.0
  Eden Energy Ltd EDE.AX 0.30 0.00 0.00% 0.28 0.31 0.08 0.36 5,279,085 268.0
  Tribune Resources Limited TBR.AX 6.90 0.00 0.00% 6.90 7.05 3.60 8.10 3,567 264.8
  Beadell Resources Ltd BDR.AX 0.33 0.01 1.56% 0.33 0.34 0.22 0.55 8,941,577 263.2
  Atlas Iron Limited AGO.AX 0.04 -0.00 -2.56% 0.04 0.04 0.01 0.05 143,162,604 262.7
  Sherritt International Corp. S.TO 1.16 -0.03 -2.52% 1.16 1.20 0.69 1.67 696,278 260.9
  Polymet Mining Corp. POM.TO 1.06 -0.01 -0.93% 1.05 1.06 0.93 1.71 22,100 257.9
  Anglo Pacific Group plc APF.L 122.25 -1.25 -1.01% 120.00 123.75 52.45 134.50 260,213 257.5
  Polymet Mining PLM 0.81 -0.01 -1.14% 0.80 0.83 0.71 1.28 183,729 257.5
  Lithium Americas Corp. LAC.TO 1.11 -0.07 -5.93% 1.07 1.19 0.37 1.26 2,470,012 255.9
  North American Palladium Ltd. PDL.TO 5.71 -0.09 -1.55% 5.71 5.75 4.40 6.49 569 253.7
  Hallador Energy Company HNRG 8.55 -0.09 -1.04% 8.22 8.81 3.95 10.40 230,109 250.2
  Dalradian Resources Inc. DNA.TO 1.29 -0.04 -3.01% 1.29 1.35 0.83 1.68 171,291 239.0
  Energy Resources of Australia ERA.AX 0.60 0.00 0.00% 0.57 0.60 0.32 0.76 569,190 238.4
  Bear Creek Mining Corp. BCM.V 2.95 0.02 0.68% 2.93 2.99 0.83 3.77 118,630 232.4
  Sabina Gold & Silver Corp. SBB.TO 1.35 -0.08 -5.59% 1.33 1.48 0.84 1.87 622,985 227.1
  Victoria Gold Corp. VIT.V 0.58 -0.01 -1.69% 0.58 0.59 0.20 0.80 207,368 223.6
  Grange Resources Limited GRR.AX 0.25 -0.01 -2.00% 0.24 0.25 0.08 0.27 2,699,165 217.6
  Mandalay Resources Corp. MND.TO 0.63 -0.06 -8.70% 0.63 0.71 0.63 1.35 1,754,709 217.2
  NGEx Resources Inc. NGQ.TO 1.35 0.00 0.00% 1.33 1.35 0.62 1.50 830 212.9
  Lydian International Limited LYD.TO 0.40 0.01 1.28% 0.39 0.40 0.23 0.52 161,962 211.2
  Avanco Resources Limited AVB.AX 0.11 -0.01 -4.35% 0.11 0.12 0.05 0.12 7,057,188 207.4
  Platinum Group Metals Ltd. PTM.TO 2.40 -0.02 -0.83% 2.38 2.51 1.89 5.25 82,560 206.9
  Terramin Australia Ltd. TZN.AX 0.15 -0.01 -6.25% 0.15 0.16 0.08 0.18 102,170 206.8
  Gem Diamonds Limited GEMD.L 120.00 0.50 0.42% 115.00 120.00 96.25 148.00 125,912 206.4
  Mesabi Trust MSB 15.30 -0.10 -0.65% 15.20 15.80 4.30 17.42 38,641 200.7
  Paladin Energy Ltd. PDN.TO 0.12 0.00 0.00% 0.10 0.12 0.07 0.27 3,278,228 197.0
  Corsa Coal Corp. CSO.V 2.72 -0.16 -5.56% 2.70 2.84 0.60 3.82 137,490 196.2
  Ascot Resources Ltd. AOT.V 1.85 0.02 1.09% 1.85 1.87 0.90 2.83 23,800 191.8
  Uranium Energy Corp. UEC 1.60 0.06 3.90% 1.50 1.60 0.69 1.92 1,667,912 188.1
  Base Resources Limited BSE.AX 0.31 -0.01 -3.12% 0.31 0.32 0.05 0.32 751,320 174.2
  Alexco Resources Corp. AXR.TO 2.39 0.08 3.46% 2.31 2.41 0.86 3.31 158,453 169.2
  Intrepid Potash Inc. IPI 2.23 0.01 0.45% 2.10 2.24 0.65 3.04 1,166,356 167.4
  Alkane Resources Limited ALK.AX 0.34 0.00 1.49% 0.34 0.34 0.19 0.65 382,422 161.9
  Altura Mining Limited AJM.AX 0.17 0.00 -2.86% 0.17 0.18 0.09 0.28 1,864,265 159.5
  Flinders Mines Limited. FMS.AX 0.07 -0.00 -2.82% 0.07 0.07 0.01 0.09 667,666 156.1
  Romarco Minerals Inc. R.TO 0.83 0.00 0.00% 0.83 0.85 0.35 1.05 154,371 152.8
  Jaguar Mining Inc. JAG.TO 0.65 -0.01 -1.52% 0.65 0.69 0.17 0.85 131,423 150.3
  Avocet Mining plc AVM.L 63.75 0.75 1.19% 62.63 64.38 36.50 127.40 5,668 148.8
  Blackham Resources Limited BLK.AX 0.68 0.03 3.85% 0.66 0.68 0.37 1.18 1,541,595 146.2
  Energy Fuels Inc. EFR.TO 2.85 0.04 1.42% 2.72 2.89 1.74 3.98 278,305 144.2
  Chesapeake Gold Corp. CKG.V 4.21 0.14 3.44% 4.13 4.43 2.00 6.50 25,395 143.2
  Western Copper and Gold Corp. WRN.TO 1.98 -0.06 -2.94% 1.96 2.03 0.46 2.24 121,060 142.9
  Berkeley Resources Ltd. BKY.AX 0.91 -0.06 -6.22% 0.90 0.95 0.42 1.20 369,811 137.8
  Zincox Resources plc ZOX.L 0.45 -0.03 -5.56% 0.00 0.00 0.30 1.23 0 134.8
  Timmins Gold Corp. TMM.TO 0.53 0.01 1.92% 0.53 0.56 0.28 0.80 2,110,190 129.3
  Bacanora Minerals Ltd. BCN.V 1.52 0.02 1.33% 1.46 1.64 1.01 1.95 162,206 128.7
  Panoramic Resources Ltd. PAN.AX 0.39 0.00 1.30% 0.38 0.40 0.10 0.41 321,928 128.3
  Pacific Niugini Ltd PNR.AX 0.23 0.00 0.00% 0.22 0.23 0.08 0.24 1,362,143 127.6
  Primero Mining Corp. P.TO 0.88 -0.01 -1.12% 0.86 0.91 0.86 3.42 485,828 126.6
  Gabriel Resources Ltd. GBU.TO 0.43 0.02 3.61% 0.43 0.45 0.17 0.74 61,000 126.3
  Midas Gold Corp. MAX.TO 0.88 -0.03 -3.30% 0.88 0.92 0.36 1.22 242,996 121.1
  Griffin Mining Ltd. GFM.L 53.38 0.00 0.00% 52.75 53.75 19.85 56.00 18,048 119.1
  Alphamin Resources Corp. AFM.V 0.35 0.00 0.00% 0.35 0.35 0.16 0.40 5,000 114.6
  Harte Gold Corp. HRT.TO 0.42 0.04 10.53% 0.38 0.42 0.09 0.42 1,966,834 113.4
  Barkerville Gold Mines Ltd. BGM.V 0.48 0.01 1.06% 0.48 0.49 0.41 0.76 148,100 110.0
  Ur-Energy Inc. URG 0.76 0.00 0.59% 0.74 0.78 0.41 0.91 497,170 109.8
  Hummingbird Resources PLC HUM.L 26.50 -0.12 -0.47% 26.00 26.75 16.00 29.46 951,989 109.7
  Hargreaves Services Plc HSP.L 275.00 -4.50 -1.61% 275.00 280.00 155.00 288.25 6,296 109.1
  GoGold Resources Inc. GGD.TO 0.83 -0.08 -8.79% 0.81 0.88 0.41 1.65 753,163 108.7
  Vista Gold Corp. VGZ 1.10 0.05 4.76% 1.05 1.10 0.43 2.09 484,049 107.6
  CuDeco Ltd. CDU.AX 0.37 -0.01 -2.63% 0.35 0.38 0.29 1.00 156,130 106.5
  Gascoyne Resources Limited GCY.AX 0.55 0.01 0.93% 0.54 0.55 0.24 0.81 1,574,116 105.8
  Excellon Resources Inc. EXN.TO 1.83 0.01 0.55% 1.80 1.86 0.36 2.40 63,730 104.6
  Global Geoscience Limited GSC.AX 0.13 -0.01 -3.70% 0.13 0.14 0.00 0.14 2,828,973 101.2
  Almaden Minerals Ltd. AMM.TO 1.50 0.05 3.45% 1.42 1.54 0.87 2.44 50,824 98.8
  Rupert Resources Ltd. RUP.V 1.30 0.00 0.00% 1.29 1.33 0.06 1.47 66,650 98.8
  Lonrho Mining Limited LOM.AX 0.40 0.01 1.28% 0.39 0.40 0.32 0.55 739,385 97.9
  Greenland Minerals & Energy GGG.AX 0.15 -0.02 -12.12% 0.15 0.16 0.02 0.20 3,113,138 97.3
  Anfield Nickel Corp. ANF.V 1.08 -0.06 -5.26% 1.08 1.16 0.68 1.94 200,206 96.5
  Exeter Resource Corp. XRC.TO 1.42 -0.04 -2.74% 1.40 1.47 0.67 1.94 129,100 96.2
  Metals Exploration Plc MTL.L 4.63 0.00 0.00% 4.65 4.75 4.00 10.25 346,038 95.5
  TNG Limited TNG.AX 0.17 -0.01 -2.94% 0.17 0.18 0.11 0.19 210,601 95.2
  Rye Patch Gold Corp. RPM.V 0.32 0.00 -1.54% 0.32 0.33 0.15 0.47 477,417 94.7
  Critical Elements Corp. CRE.V 0.84 -0.02 -2.33% 0.82 0.87 0.17 0.93 342,355 92.6
  Havilah Resources NL HAV.AX 0.72 0.02 2.14% 0.72 0.72 0.29 0.87 10,000 92.5
  Xanadu Mines Ltd. XAM.AX 0.24 0.01 2.17% 0.23 0.24 0.10 0.26 618,030 92.2
  SouthGobi Resources Limited SGQ.TO 0.47 0.00 0.00% 0.47 0.47 0.22 0.65 1,800 91.6
  Kidman Resources Limited KDR.AX 0.50 0.00 1.01% 0.49 0.50 0.08 0.82 1,261,525 91.0
  Finders Resources Limited FND.AX 0.18 -0.01 -2.78% 0.18 0.18 0.11 0.19 575,839 90.5
  Peninsula Energy Limited PEN.AX 0.66 -0.03 -3.68% 0.64 0.68 0.48 1.00 220,148 89.6
  Avino Silver & Gold Mines Ltd. ASM.V 2.59 0.08 3.19% 2.52 2.61 1.21 4.05 55,690 89.6
  Probe Mines Limited PRB.V 1.35 0.00 0.00% 1.35 1.39 0.45 2.18 100,301 88.0
  Wealth Minerals Ltd. WML.V 1.70 -0.02 -1.16% 1.57 1.70 0.23 1.79 248,577 88.0
  Entree Gold Inc. ETG.TO 0.75 -0.03 -3.85% 0.72 0.80 0.29 0.94 31,001 87.7
  Nautilus Minerals Inc. NUS.TO 0.18 0.01 2.86% 0.17 0.18 0.10 0.22 267,100 86.4
  Atico Mining Corp. ATY.V 0.88 -0.03 -3.30% 0.88 0.93 0.27 0.99 67,326 85.9
  Marathon Gold Corp. MOZ.TO 0.95 -0.04 -4.04% 0.95 1.01 0.17 1.16 279,378 85.7
  Doray Minerals Limited DRM.AX 0.36 -0.01 -2.74% 0.35 0.38 0.33 1.25 3,523,960 84.7
  UEX Corp. UEX.TO 0.37 0.00 1.37% 0.35 0.37 0.15 0.43 686,162 83.9
  Abitibi Royalties Inc. RZZ.V 9.40 -0.06 -0.63% 9.40 9.60 3.45 10.75 13,305 81.4
  Goldquest Mining Corp. GQC.V 0.49 0.02 4.26% 0.48 0.50 0.19 0.68 103,950 80.8
  Iron Road Limited IRD.AX 0.16 0.00 0.00% 0.16 0.16 0.08 0.18 60,000 80.6
  West African Resources, Ltd. WAF.AX 0.25 0.00 2.04% 0.25 0.25 0.06 0.44 166,807 78.5
  Royal Nickel Corp. RNX.TO 0.36 0.00 -1.37% 0.34 0.37 0.18 0.63 566,578 75.6
  Antoro Resources ORE.V 0.64 -0.01 -1.54% 0.64 0.68 0.34 1.28 97,000 75.4
  Eurasian Minerals Inc. EMX.V 1.31 -0.03 -2.24% 1.31 1.34 0.55 1.84 152,863 74.2
  Golden Queen Mining Co. Ltd. GQM.TO 0.87 0.02 2.35% 0.85 0.89 0.70 2.00 80,350 73.8
  Tasman Resources Ltd. TAS.AX 0.25 -0.01 -2.00% 0.24 0.26 0.06 0.30 1,262,934 71.4
  Caledonia Mining Corp. CAL.TO 1.77 -0.04 -2.21% 1.77 1.89 0.85 2.42 26,171 70.9
  Dynacor Gold Mines Inc. DNG.TO 2.39 0.00 0.00% 2.35 2.42 1.86 3.71 21,044 70.7
  Toro Energy Ltd TOE.AX 0.05 -0.01 -10.00% 0.05 0.05 0.04 0.06 1,876,485 69.3
  International Tower Hill Mines Ltd. ITH.TO 0.77 -0.04 -4.94% 0.76 0.80 0.35 1.82 16,500 68.5
  Ucore Rare Metals Inc. UCU.V 0.33 0.00 0.00% 0.32 0.33 0.27 0.45 41,494 68.1
  Trans-Siberian Gold plc TSG.L 49.50 -0.50 -1.00% 48.01 51.40 29.05 56.60 23,062 67.9
  Austral Gold Limited AGD.AX 0.17 0.00 0.00% 0.17 0.17 0.12 0.23 30,000 67.7
  Obtala Resources Limited OBT.L 20.63 0.00 0.00% 20.31 20.50 5.50 22.50 148,027 67.7
  Tiger Resources Ltd. TGS.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.07 1,412,182 67.5
  Eastmain Resources Inc. ER.TO 0.50 -0.01 -1.96% 0.50 0.53 0.29 0.97 413,971 67.0
  Minco Silver Corp. MSV.TO 1.44 0.05 3.60% 1.39 1.45 0.55 2.05 24,680 66.3
  Echo Resources Limited EAR.AX 0.20 0.01 2.63% 0.19 0.20 0.12 0.28 603,949 66.1
  Lion One Metals Limited LIO.V 0.85 -0.02 -2.30% 0.85 0.88 0.36 1.17 29,950 66.1
  Archon Minerals Ltd. ACS.V 1.59 0.00 0.00% 1.59 1.59 1.26 2.05 1,000 65.5
  Focus Minerals Limited FML.AX 0.47 0.00 0.00% 0.47 0.50 0.34 0.74 36,854 65.2
  Wolf Minerals Ltd WLF.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.18 70,000 64.8
  Rambler Metals & Mining PLC RMM.L 12.50 0.00 0.00% 12.25 12.45 2.50 12.75 135,592 64.5
  Altona Mining Limited AOH.AX 0.16 -0.01 -3.13% 0.16 0.16 0.09 0.16 713,094 63.9
  Cornerstone Capital Resources CGP.V 0.29 -0.01 -3.33% 0.28 0.30 0.02 0.33 2,628,200 63.1
  Majestic Gold Corp. MJS.V 0.09 -0.01 -10.00% 0.09 0.09 0.05 0.12 535,500 62.7
  Noront Resources Ltd. NOT.V 0.25 0.00 -1.96% 0.24 0.26 0.23 0.51 685,820 62.0
  Beowulf Mining plc BEM.L 10.38 0.63 6.41% 9.91 11.25 3.03 17.20 2,234,855 62.0
  TerraX Minerals Inc. TXR.V 0.80 0.01 1.27% 0.77 0.80 0.30 1.05 24,850 61.5
  Medusa Mining Limited MML.AX 0.39 0.01 1.32% 0.38 0.39 0.38 0.92 547,557 61.4
  Talisman Mining Ltd TLM.AX 0.43 0.01 1.19% 0.41 0.43 0.34 0.50 362,521 60.6
  Corvus Gold Inc. KOR.TO 0.85 -0.06 -6.59% 0.85 0.90 0.50 1.38 36,475 60.0
  Coro Mining Corp. COP.TO 0.18 0.00 0.00% 0.17 0.18 0.03 0.21 116,500 59.6
  DGR Global Limited DGR.AX 0.14 0.00 0.00% 0.14 0.14 0.02 0.15 878,235 59.2
  Tanami Gold NL TAM.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 850,320 58.6
  Bougainville Copper Ltd. BOC.AX 0.19 0.00 0.00% 0.19 0.19 0.14 0.31 550 58.5
  MacPhersons Reward Gold Limited MRP.AX 0.24 0.00 0.00% 0.23 0.24 0.08 0.26 335,214 58.4
  General Moly, Inc. GMO 0.53 0.01 2.89% 0.51 0.56 0.20 0.72 183,803 58.3
  Golden Minerals Company AUMN 0.65 0.02 3.13% 0.63 0.66 0.31 1.16 211,331 57.8
  Pilot Gold Inc. PLG.TO 0.60 0.00 0.00% 0.60 0.62 0.38 0.95 172,149 57.7
  Red River Resources Ltd. RVR.AX 0.25 -0.02 -5.77% 0.24 0.26 0.10 0.30 3,557,720 56.9
  Tanzanian Royalty Exploration TNX.TO 0.63 -0.01 -1.56% 0.62 0.64 0.27 1.95 45,350 56.5
  Silver Bear Resources Inc SBR.TO 0.45 -0.02 -4.26% 0.45 0.49 0.06 0.53 380,054 55.9
  Fortune Minerals Ltd. FT.TO 0.27 0.02 5.88% 0.26 0.27 0.03 0.34 915,469 55.9
  Talga Gold Limited TLG.AX 0.40 0.00 0.00% 0.40 0.40 0.17 0.44 63,549 55.8
  Mega Uranium Ltd. MGA.TO 0.26 -0.01 -3.77% 0.25 0.26 0.09 0.32 1,233,300 55.6
  Tinka Resources Ltd. TK.V 0.34 0.00 0.00% 0.34 0.36 0.11 0.42 315,005 53.2
  Peregrine Diamonds Ltd. PGD.TO 0.21 0.00 0.00% 0.21 0.21 0.11 0.32 68,280 53.2
  Universal Coal plc UNV.AX 0.14 0.00 0.00% 0.13 0.14 0.12 0.23 13,808 53.2
  CB Gold Inc. CBJ.V 0.19 -0.03 -15.56% 0.19 0.23 0.05 0.30 120,000 52.3
  Nevada Copper Corp. NCU.TO 0.77 0.01 1.32% 0.76 0.79 0.50 1.10 19,325 51.9
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Treasury Metals Inc. TML.TO 0.72 -0.01 -1.37% 0.72 0.76 0.41 0.85 56,800 51.8
  Northern Minerals Limited NTU.AX 0.14 0.01 8.00% 0.14 0.15 0.06 0.18 2,563,232 51.6
  Sandspring Resources Ltd. SSP.V 0.59 0.00 0.00% 0.58 0.62 0.27 0.94 281,532 51.4
  Balmoral Resources Ltd. BAR.TO 0.83 -0.02 -2.35% 0.83 0.86 0.47 1.28 195,397 50.9
  Calibre Mining Corp. CXB.V 0.25 0.00 0.00% 0.25 0.26 0.09 0.30 559,200 50.7
  Copper Fox Metals Inc. CUU.V 0.16 -0.01 -3.13% 0.15 0.16 0.11 0.24 124,000 50.7
  Prairie Downs Metals Limited PDZ.AX 0.44 -0.02 -3.33% 0.44 0.46 0.13 0.48 21,460 50.6
  Canadian Zinc Corp. CZN.TO 0.26 0.00 0.00% 0.26 0.26 0.10 0.41 122,770 50.6
  Highlands Pacific Limited HIG.AX 0.07 -0.00 -4.05% 0.07 0.07 0.05 0.09 273,000 50.6
  Zenyatta Ventures Ltd ZEN.V 1.05 -0.01 -0.94% 1.00 1.06 0.63 1.55 53,392 50.5
  Summit Resources Ltd. SMM.AX 0.30 -0.16 -35.48% 0.30 0.43 0.08 1.63 165,266 50.2
  Kingsgate Consolidated Limited KCN.AX 0.29 0.01 3.57% 0.28 0.29 0.13 0.50 574,528 49.8
  Silver Mines Limited SVL.AX 0.19 0.01 5.56% 0.18 0.19 0.10 0.31 1,739,617 49.6
  Golden Arrow Resources Corp. GRG.V 0.68 -0.08 -10.53% 0.63 0.76 0.21 1.48 728,762 48.4
  Orocobre Limited ORL.AX 1.55 -0.02 -1.27% 1.53 1.58 1.42 2.92 4,843 48.4
  IMPACT Silver Corp. IPT.V 0.74 0.01 1.37% 0.71 0.74 0.23 1.28 211,178 48.4
  Axiom Mining Limited AVQ.AX 0.19 0.01 2.78% 0.18 0.19 0.12 0.39 188,702 47.9
  NSL Consolidated Limited NSL.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.05 4,082,056 47.5
  Lexam VG Gold Inc. LEX.TO 0.27 -0.01 -3.57% 0.27 0.28 0.16 0.38 261,000 46.8
  Midland Exploration Inc. MD.V 1.08 0.00 0.00% 1.08 1.09 0.55 1.25 18,347 46.7
  INV Metals Inc. INV.TO 0.94 -0.02 -2.08% 0.94 0.96 0.14 1.13 22,600 46.6
  Aura Minerals Inc. ORA.TO 1.85 0.02 1.37% 1.80 1.85 1.20 3.10 5,530 46.6
  Comstock Mining, Inc. LODE 0.25 -0.00 -1.47% 0.24 0.25 0.19 0.62 236,695 45.8
  Laramide Resources Ltd. LAM.TO 0.63 0.03 5.00% 0.60 0.65 0.18 0.74 308,791 45.1
  Reward Minerals Ltd. RWD.AX 0.44 0.01 2.33% 0.43 0.47 0.29 0.55 106,987 44.2
  Aquila Resources Inc. AQA.TO 0.25 0.00 0.00% 0.24 0.25 0.13 0.32 18,000 43.9
  Resource Generation Limited RES.AX 0.10 0.00 0.00% 0.10 0.10 0.03 0.20 184,000 43.9
  ATAC Resources Ltd. ATC.V 0.47 0.01 1.09% 0.46 0.48 0.32 0.95 298,938 43.6
  Troy Resources NL TRY.AX 0.17 0.00 0.00% 0.16 0.17 0.13 0.75 1,466,992 43.2
  Banro Corp. BAA.TO 0.19 0.01 2.78% 0.18 0.19 0.18 0.62 213,992 42.9
  A-Cap Resources Ltd. ACB.AX 0.08 -0.00 -1.32% 0.07 0.08 0.01 0.11 3,489,843 42.4
  Canada Zinc Metals Corp. CZX.V 0.36 0.00 0.00% 0.35 0.37 0.10 0.48 149,800 41.9
  Moneta Porcupine Mines Inc. ME.TO 0.24 0.01 4.35% 0.22 0.25 0.14 0.36 2,390,221 41.8
  Pure Energy Minerals PE.V 0.60 0.00 0.00% 0.59 0.61 0.46 1.15 73,670 41.8
  Uranium Resources Inc. URRE 1.94 -0.09 -4.43% 1.85 2.00 0.97 4.00 1,984,788 41.7
  Diamcor Mining Inc. DMI.V 1.09 0.02 1.87% 1.09 1.09 0.80 1.50 1,567 41.3
  Gowest Gold Ltd GWA.V 0.18 0.01 2.86% 0.17 0.18 0.07 0.28 75,500 40.9
  Monarques Resources Inc. MQR.V 0.43 -0.03 -6.59% 0.43 0.46 0.09 0.66 80,654 40.9
  Serabi Gold plc SRB.L 4.75 0.00 0.00% 4.66 4.95 3.11 7.00 125,982 40.8
  Heron Resources Ltd. HRR.AX 0.13 -0.01 -3.85% 0.12 0.13 0.09 0.18 1,917,941 39.8
  NuEnergy Capital Limited NGY.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.06 432,500 39.8
  Merrex Gold Inc. MXI.V 0.26 0.02 8.33% 0.25 0.26 0.13 0.31 63,642 39.6
  Strategic Metals Ltd. SMD.V 0.58 0.00 0.00% 0.57 0.61 0.32 0.86 64,150 39.5
  Shore Gold Inc. SGF.TO 0.18 -0.01 -2.78% 0.18 0.18 0.17 0.25 13,500 39.3
  Oklo Resources Limited OKU.AX 0.21 0.00 2.44% 0.20 0.21 0.07 0.25 493,967 38.8
  Kentor Gold Limited KGL.AX 0.29 0.00 0.00% 0.29 0.31 0.09 0.31 76,522 38.5
  Mincor Resources NL MCR.AX 0.25 0.00 2.04% 0.25 0.25 0.17 0.48 83,806 38.2
  Patagonia Gold plc PGD.L 1.95 0.00 0.00% 1.93 2.00 1.25 3.55 1,551,760 37.8
  Red 5 Ltd. RED.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.16 952,170 37.5
  Mawson Resources Ltd. MAW.TO 0.47 0.00 0.00% 0.46 0.47 0.20 0.57 8,300 37.4
  Mineral Commodities Ltd. MRC.AX 0.12 -0.01 -7.69% 0.12 0.12 0.09 0.17 10,000 37.3
  Southern Silver Exploration Corp. SSV.V 0.58 0.07 13.73% 0.51 0.59 0.04 0.66 942,669 37.1
  BC Iron Limited BCI.AX 0.25 -0.02 -7.55% 0.25 0.26 0.11 0.32 5,269,668 36.9
  Chalice Gold Mines Ltd. CHN.AX 0.18 0.01 2.94% 0.17 0.18 0.12 0.21 389,619 36.3
  Golden Valley Mines Ltd. GZZ.V 0.41 -0.01 -2.38% 0.41 0.42 0.12 0.50 30,874 36.3
  Kivalliq Energy Corp. KIV.V 0.15 0.01 3.57% 0.14 0.15 0.07 0.19 364,523 35.8
  Gindalbie Metals Ltd. GBG.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 1,796,660 35.6
  Robex Resources Inc. RBX.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.17 39,000 35.4
  Hastings Rare Metals Ltd HAS.AX 0.10 0.01 11.77% 0.09 0.11 0.06 0.11 2,521,593 35.4
  Los Andes Copper Limited LA.V 0.19 0.00 0.00% 0.19 0.19 0.08 0.25 3,500 34.6
  Deep Yellow Ltd. DYL.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.03 5,187,065 34.6
  Anglo Asian Mining PLC AAZ.L 24.50 -0.50 -2.00% 23.50 24.50 5.25 35.44 169,279 34.4
  Ironbark Zinc Ltd. IBG.AX 0.09 -0.00 -2.22% 0.09 0.09 0.03 0.13 2,864,966 34.2
  Bassari Resources Ltd BSR.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 18,555 34.0
  Encanto Potash Corp. EPO.V 0.10 0.00 0.00% 0.09 0.10 0.06 0.18 172,435 33.7
  Panoro Minerals Ltd. PML.V 0.17 -0.02 -8.11% 0.17 0.19 0.12 0.21 3,500 33.5
  Sundance Resources Ltd. SDL.AX 0.01 0.00 16.67% 0.01 0.01 0.00 0.01 43,936,106 33.5
  Stronghold Metals Inc. Z.V 0.77 0.00 0.00% 0.75 0.78 0.13 0.78 264,276 33.4
  Spanish Mountain Gold Ltd SPA.V 0.20 0.01 2.56% 0.19 0.22 0.05 0.23 791,066 33.3
  Ratel Group Ltd. RTG.TO 0.26 0.00 0.00% 0.26 0.26 0.21 0.70 11 33.3
  Bannerman Resources Limited BMN.AX 0.06 -0.01 -7.58% 0.06 0.07 0.02 0.10 3,431,082 33.2
  Peak Resources Limited PEK.AX 0.10 0.01 7.96% 0.09 0.10 0.04 0.11 118,300 33.1
  Barra Resources Ltd. BAR.AX 0.12 -0.01 -4.17% 0.12 0.14 0.02 0.14 5,638,273 32.9
  West Kirkland Mining Inc. WKM.V 0.10 0.00 0.00% 0.09 0.10 0.07 0.17 180,500 32.5
  Goldstrike Resources Ltd. GSR.V 0.25 -0.01 -3.85% 0.25 0.26 0.12 0.41 288,040 32.0
  Emmerson Resources Limited ERM.AX 0.11 0.01 4.76% 0.11 0.12 0.03 0.19 1,238,711 31.9
  ABM Resources NL ABU.AX 0.11 -0.01 -4.35% 0.11 0.12 0.04 0.17 457,508 31.6
  Cradle Resources Limited CXX.AX 0.25 0.01 4.17% 0.25 0.25 0.16 0.34 11,554 31.6
  Beacon Minerals Limited BCN.AX 0.03 0.00 0.00% 0.03 0.03 0.00 0.03 5,822,196 31.0
  Solitario Exploration & Royalty XPL 0.79 0.00 -0.63% 0.76 0.80 0.43 0.95 62,435 30.6
  Skeena Resources Ltd. SKE.V 0.08 0.00 0.00% 0.07 0.08 0.06 0.20 564,000 30.3
  Poseidon Nickel Limited POS.AX 0.05 -0.00 -2.08% 0.05 0.05 0.03 0.13 6,883,688 29.9
  Paramount Gold and Silver Corp. PZG 1.89 -0.07 -3.57% 1.89 1.97 1.12 2.93 53,385 29.7
  Angkor Gold Corp. ANK.V 0.38 0.00 0.00% 0.38 0.38 0.33 0.50 500 29.4
  Jupiter Energy Limited JPR.AX 0.25 -0.03 -10.71% 0.25 0.25 0.15 0.28 11,753 29.4
  GME Resources Ltd. GME.AX 0.08 0.00 2.47% 0.07 0.08 0.02 0.13 762,102 29.4
  Hudson Resources Inc. HUD.V 0.41 -0.03 -5.81% 0.41 0.43 0.29 0.50 107,800 29.2
  Otis Gold Corp. OOO.V 0.37 0.06 17.74% 0.34 0.37 0.10 0.42 625,836 28.9
  Aurcana Corp. AUN.V 0.45 0.04 8.54% 0.41 0.45 0.15 0.80 151,575 28.8
  Horizonte Minerals Plc HZM.L 3.20 0.00 0.00% 3.10 3.25 1.50 3.55 1,516,903 28.8
  Golden Reign Resources Ltd. GRR.V 0.23 -0.02 -8.00% 0.23 0.24 0.10 0.36 82,000 28.7
  Globex Mining Enterprises Inc. GMX.TO 0.61 0.02 3.39% 0.57 0.62 0.25 0.63 247,550 28.4
  Antioquia Gold, Inc. AGD.V 0.12 -0.02 -14.29% 0.12 0.12 0.06 0.16 20,000 28.1
  Kibaran Nickel Limited KNL.AX 0.16 0.00 0.00% 0.16 0.16 0.15 0.34 143,176 28.0
  Eastern Platinum Limited ELR.TO 0.40 0.01 1.28% 0.39 0.40 0.39 1.19 29,300 28.0
  Auracle Resources Ltd AAL.V 0.69 -0.01 -1.43% 0.67 0.72 0.66 1.34 184,998 27.9
  Haoma Mining NL HAO.AX 0.19 0.01 5.56% 0.19 0.19 0.10 0.23 40,000 27.7
  Minaurum Gold Inc. MGG.V 0.19 -0.02 -7.50% 0.18 0.21 0.07 0.22 190,740 27.7
  Lara Exploration Ltd. LRA.V 1.05 -0.06 -5.41% 1.05 1.10 0.35 1.58 24,576 27.5
  Arafura Resources Limited ARU.AX 0.08 0.01 15.71% 0.08 0.08 0.04 0.11 12,125,325 27.4
  Eskay Mining Corp. ESK.V 0.34 -0.03 -8.11% 0.34 0.34 0.10 0.42 13,500 27.4
  TriStar Gold, Inc. TSG.V 0.28 0.02 5.66% 0.26 0.28 0.21 0.53 52,000 27.4
  American Manganese Inc AMY.V 0.26 0.00 -1.89% 0.25 0.27 0.01 0.38 223,300 27.3
  St George Mining Limited SGQ.AX 0.14 -0.01 -6.67% 0.14 0.14 0.08 0.25 270,659 26.9
  Karmin Exploration Inc. KAR.V 0.58 -0.02 -3.33% 0.52 0.60 0.21 0.60 33,350 26.9
  Corazon Mining Limited CZN.AX 0.05 0.01 25.58% 0.04 0.05 0.00 0.05 44,898,606 26.9
  Tintina Resources Inc. TAU.V 0.12 0.01 4.55% 0.11 0.12 0.06 0.15 32,500 26.7
  Golden Dawn Minerals Inc. GOM.V 0.40 0.03 8.11% 0.39 0.40 0.08 0.44 789,404 26.7
  Avalon Rare Metals Inc. AVL.TO 0.19 0.01 2.78% 0.18 0.19 0.12 0.33 150,230 26.5
  Triton Gold Limited TON.AX 0.08 -0.00 -1.21% 0.08 0.08 0.06 0.10 4,926,048 26.5
  Bluerock Resources Ltd. BRD.V 1.28 0.07 5.79% 1.19 1.35 0.03 1.35 492,207 26.0
  Oracle Coalfields Plc ORCP.L 2.28 -0.08 -3.19% 2.33 2.39 2.10 3.65 560,000 25.8
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 459,200 25.6
  UNOR Inc. UNI.V 2.50 0.00 0.00% 2.50 2.55 1.92 2.75 13,900 25.5
  Gran Colombia Gold Corp. GCM.TO 0.12 0.00 4.35% 0.11 0.12 0.08 0.16 2,447,669 25.5
  Matsa Resources Limited MAT.AX 0.23 0.00 0.00% 0.23 0.24 0.12 0.32 271,658 25.5
  Landore Resources Ltd. LND.L 2.88 -0.05 -1.71% 2.83 2.98 0.20 4.90 524,304 25.1
  Dragon Mining Limited DRA.AX 0.37 0.07 21.67% 0.32 0.37 0.16 0.38 256,251 24.9
  Monument Mining Limited. MMY.V 0.11 0.01 5.00% 0.10 0.11 0.07 0.19 80,100 24.8
  Geopacific Resources Nl GPR.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.05 1,168,271 24.5
  Energy Metals Limited EME.AX 0.15 0.00 0.00% 0.15 0.16 0.07 0.28 18,366 24.1
  Canada Carbon Inc. CCB.V 0.25 0.00 0.00% 0.24 0.25 0.22 0.42 35,500 23.9
  Abcourt Mines Inc. ABI.V 0.12 -0.01 -4.17% 0.12 0.13 0.06 0.13 152,150 23.8
  Latrobe Magnesium Ltd. LMG.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 59,201 23.7
  Tsodilo Resources Ltd. TSD.V 0.89 -0.01 -1.11% 0.89 0.89 0.50 1.05 8,500 23.5
  Dynasty Metals & Mining Inc. DMM.TO 0.35 0.01 4.48% 0.35 0.36 0.10 0.45 27,500 23.5
  Metanor Resources Inc. MTO.V 0.07 0.01 7.69% 0.06 0.07 0.05 0.13 247,900 23.5
  Platina Resources Limited PGM.AX 0.15 0.01 7.41% 0.12 0.15 0.03 0.20 573,009 23.4
  Dynasty Metals Australia Limited DMA.AX 0.06 0.00 0.00% 0.00 0.00 0.05 0.06 0 23.3
  Quaterra Resources Inc. QTA.V 0.12 -0.01 -4.00% 0.12 0.14 0.05 0.15 112,758 23.2
  Aurvista Gold Corp. AVA.V 0.34 0.00 0.00% 0.34 0.35 0.03 0.39 263,860 23.2
  Aldridge Minerals Inc. AGM.V 0.28 0.02 5.66% 0.28 0.29 0.12 0.34 322,500 22.9
  Starcore International Mines Ltd SAM.TO 0.60 0.05 9.09% 0.57 0.60 0.38 0.91 160,955 22.5
  Orvana Minerals Corp. ORV.TO 0.22 0.00 0.00% 0.22 0.22 0.15 0.39 43,100 22.4
  BonTerra Resources Inc. BTR.V 0.32 -0.01 -1.56% 0.32 0.33 0.21 0.51 288,990 22.0
  Energia Minerals Limited EMX.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 180,000 22.0
  Aura Energy Limited AEE.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.05 5,362,317 21.8
  Azure Minerals Limited AZS.AX 0.02 -0.00 -5.56% 0.02 0.02 0.02 0.05 1,398,725 21.8
  GobiMin Inc. GMN.V 0.55 0.01 1.85% 0.54 0.55 0.32 0.55 11,000 21.4
  Ariana Resources plc AAU.L 2.10 0.07 3.70% 2.00 2.20 0.92 2.20 6,585,702 21.2
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 400,000 20.9
  Peel Mining Limited PEX.AX 0.18 0.01 5.88% 0.17 0.18 0.12 0.22 725,929 20.9
  Aspire Mining Limited AKM.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.06 150,000 20.7
  Maya Gold & Silver Inc. MYA.V 0.14 0.01 3.85% 0.13 0.14 0.10 0.27 96,900 20.6
  Copper Strike Ltd. CSE.AX 0.25 0.00 0.00% 0.24 0.25 0.22 0.52 8,000 20.5
  Purepoint Uranium Group Inc. PTU.V 0.15 -0.01 -3.33% 0.14 0.15 0.07 0.19 511,271 20.5
  African Energy Resources Limited AFR.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.06 74,000 20.5
  Legend Mining Ltd. LEG.AX 0.01 0.00 8.33% 0.01 0.01 0.01 0.02 3,006,670 20.3
  Catalyst Metals Ltd CYL.AX 0.48 0.00 0.00% 0.48 0.48 0.38 0.70 832 20.2
  Silver Bull Resources, Inc. SVBL 0.11 0.00 0.21% 0.11 0.12 0.04 0.21 197,533 20.1
  Crusader Resources Limited CAS.AX 0.11 0.00 0.00% 0.10 0.11 0.09 0.19 118,716 20.1
  Millrock Resources Inc. MRO.V 0.56 -0.03 -5.08% 0.56 0.60 0.21 0.70 59,089 20.1
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 3,039,491 20.0
  Commerce Resources Corp. CCE.V 0.10 0.00 -4.76% 0.09 0.10 0.05 0.11 1,006,821 19.8
  Alexandria Minerals Corp. AZX.V 0.06 0.00 9.09% 0.05 0.06 0.04 0.12 8,922,734 19.8
  Orex Minerals Inc. REX.V 0.23 -0.01 -2.17% 0.23 0.24 0.19 1.38 49,250 19.4
  Red Hill Iron Ltd RHI.AX 0.51 0.00 0.00% 0.51 0.51 0.11 0.58 24,000 19.3
  Amarillo Gold Corp. AGC.V 0.36 -0.02 -5.26% 0.36 0.38 0.14 0.68 9,000 19.2
  Giyani Gold Corp WDG.V 0.38 0.02 4.17% 0.35 0.38 0.06 0.70 238,400 19.2
  Sarama Resources Limited SWA.V 0.23 0.00 0.00% 0.22 0.23 0.07 0.55 174,500 19.2
  Thundelarra Exploration Ltd. THX.AX 0.06 0.01 9.26% 0.05 0.06 0.04 0.08 296,220 19.2
  Rio Novo Gold Inc. RN.TO 0.17 0.00 0.00% 0.16 0.18 0.09 0.30 31,430 19.1
  Atacama Pacific Gold Corp. ATM.V 0.35 0.00 0.00% 0.35 0.35 0.25 1.02 7,800 18.9
  Callinex Mines Inc. CNX.V 0.33 0.00 0.00% 0.32 0.34 0.28 0.69 84,367 18.7
  Reunion Gold Corp. RGD.V 0.14 -0.01 -6.90% 0.14 0.15 0.01 0.17 186,000 18.6
  Sihayo Gold Limited SIH.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 19,562 18.3
  Cape Lambert Resources Limited CFE.AX 0.03 0.00 13.79% 0.03 0.03 0.01 0.04 19,627,339 18.3
  Tawana Resources NL TAW.AX 0.16 0.01 3.33% 0.15 0.17 0.02 0.17 4,055,780 17.6
  Red Metal Ltd. RDM.AX 0.13 -0.01 -7.14% 0.13 0.14 0.03 0.16 285,694 17.4
  Focus Metals Inc. FMS.V 0.13 0.00 4.00% 0.12 0.14 0.06 0.30 775,000 17.3
  Rockhaven Resources Ltd. RK.V 0.19 0.00 2.70% 0.18 0.20 0.14 0.29 141,328 17.2
  Cauldron Energy Limited CXU.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 41,100 17.2
  Rimfire Pacific Mining NL RIM.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 800,000 17.2
  Forsys Metals Corp. FSY.TO 0.17 -0.01 -2.94% 0.17 0.18 0.05 0.28 39,622 17.0
  Latin Resources Limited LRS.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.02 8,042,117 16.8
  Terraco Gold Corp. TEN.V 0.15 0.00 0.00% 0.14 0.16 0.09 0.19 68,400 16.7
  Tigray Resources Inc. TIG.V 0.47 0.00 0.00% 0.46 0.48 0.07 0.50 137,600 16.7
  Core Exploration Ltd. CXO.AX 0.08 0.00 0.00% 0.08 0.08 0.02 0.15 4,569,034 16.7
  Rock Tech Lithium Inc. RCK.V 0.91 0.03 3.41% 0.91 0.92 0.05 1.45 12,950 16.7
  St Augustine Gold & Copper Limited SAU.TO 0.03 -0.01 -14.29% 0.03 0.03 0.03 0.14 5,166,070 16.7
  Augyva Mining Resources Inc. AUV.V 0.22 -0.03 -12.00% 0.22 0.23 0.08 0.30 283,000 16.6
  Artemis Resources Limited ARV.AX 0.12 0.03 27.78% 0.09 0.12 0.02 0.13 6,435,475 16.6
  Berkeley Mineral Resources plc. BMR.L 7.63 -0.25 -3.18% 7.50 7.87 2.81 9.10 487,673 16.5
  Buxton Resources Ltd. BUX.AX 0.24 0.00 2.13% 0.24 0.25 0.05 0.25 105,805 16.3
  Hannans Reward Ltd. HNR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.03 687,600 16.2
  Nagambie Mining Limited NAG.AX 0.06 0.00 3.45% 0.06 0.06 0.06 0.24 73,471 16.2
  Rox Resources Ltd. RXL.AX 0.02 -0.00 -5.56% 0.02 0.02 0.01 0.03 1,925,502 16.1
  Beaufield Resources Inc. BFD.V 0.16 -0.02 -8.82% 0.16 0.18 0.06 0.19 609,540 16.0
  Eloro Resources ELO.V 0.73 0.02 2.82% 0.69 0.73 0.18 0.79 67,033 16.0
  Centrex Metals Limited CXM.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 50,000 16.0
  Investigator Resources Limited IVR.AX 0.05 0.00 7.14% 0.04 0.05 0.01 0.07 2,089,551 16.0
  Zenith Minerals Limited ZNC.AX 0.12 0.01 9.09% 0.12 0.12 0.04 0.16 21,499 15.9
  Canarc Resource Corp. CCM.TO 0.10 -0.01 -5.00% 0.10 0.10 0.06 0.14 75,500 15.8
  Intrepid Mines Limited IAU.AX 1.18 0.00 0.00% 1.18 1.18 1.12 2.80 3,731 15.7
  Riverside Resources Inc. RRI.V 0.55 0.00 0.00% 0.53 0.55 0.20 0.60 103,800 15.7
  Carbine Resources Limited CRB.AX 0.13 0.01 8.33% 0.12 0.13 0.09 0.27 471,852 15.7
  Azumah Resources Ltd AZM.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 515,472 15.6
  Resource and Investment NL RNI.AX 0.01 -0.00 -7.14% 0.01 0.01 0.01 0.02 5,362,000 15.6
  Astron Ltd. ATR.AX 0.17 0.00 0.00% 0.17 0.17 0.15 0.24 2 15.5
  Antipa Minerals Ltd AZY.AX 0.02 -0.00 -4.35% 0.02 0.02 0.01 0.07 1,360,194 15.2
  Canstar Resources Inc. ROX.V 0.19 0.00 -2.56% 0.19 0.20 0.04 0.23 40,467 14.9
  Goldgroup Mining Inc. GGA.TO 0.11 0.00 0.00% 0.11 0.11 0.07 0.39 13,225 14.8
  Metallica Minerals Ltd. MLM.AX 0.08 0.01 9.09% 0.08 0.08 0.03 0.09 928,889 14.7
  Goldplat PLC GDP.L 7.00 -0.50 -6.67% 6.88 7.65 4.50 7.72 553,063 14.6
  Hunt Mining Corp HMX.V 0.30 0.00 0.00% 0.27 0.30 0.03 0.40 200 14.6
  Impact Minerals Limited IPT.AX 0.02 0.00 9.09% 0.02 0.02 0.02 0.04 1,425,171 14.5
  Cascadero Copper Corp. CCD.V 0.13 -0.01 -3.70% 0.12 0.14 0.03 0.17 241,950 14.5
  Liontown Resources Ltd. LTR.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 2,390,439 14.5
  Helix Resources Ltd. HLX.AX 0.06 0.00 1.67% 0.06 0.06 0.03 0.11 432,820 14.4
  Sovereign Metals Limited SVM.AX 0.09 -0.01 -10.00% 0.09 0.09 0.04 0.14 20,378 14.3
  Happy Creek Minerals Ltd. HPY.V 0.24 -0.01 -2.08% 0.24 0.24 0.10 0.29 4,000 14.2
  Cartier Resources Inc. ECR.V 0.21 -0.01 -2.38% 0.21 0.22 0.07 0.25 54,300 14.1
  Canasil Resources Inc. CLZ.V 0.18 0.00 -2.70% 0.18 0.19 0.14 0.73 338,295 14.0
  Iberian Minerals Corp. IZN.V 0.25 -0.01 -3.85% 0.25 0.26 0.05 0.36 181,420 13.9
  AusNiCo Limited ANW.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 5,361,334 13.9
  Eagle Plains Resources Ltd. EPL.V 0.22 0.02 10.26% 0.20 0.22 0.06 0.24 191,605 13.9
  Candente Copper Corp. DNT.TO 0.11 0.01 4.76% 0.11 0.11 0.07 0.18 38,200 13.8
  Citigold Corp. Limited CTO.AX 0.01 0.00 -9.09% 0.01 0.01 0.01 0.02 341,620 13.7
  Radisson Mining Resources Inc. RDS.V 0.17 0.01 3.13% 0.16 0.17 0.12 0.20 252,283 13.4
  Black Iron, Inc. BKI.TO 0.11 0.00 0.00% 0.10 0.11 0.03 0.17 392,500 13.4
  Strategic Minerals Corp. NL SMC.AX 0.30 -0.03 -9.09% 0.30 0.30 0.29 0.45 7,272 13.3
  Rex Minerals Limited. RXM.AX 0.08 -0.00 -2.50% 0.08 0.08 0.04 0.09 1,644,356 13.2
  Sama Resources Inc. SME.V 0.15 0.01 3.45% 0.14 0.15 0.07 0.16 472,000 13.2
  Rey Resources Limited REY.AX 0.09 0.01 7.50% 0.09 0.09 0.05 0.28 4,001 13.1
  Sumatra Copper & Gold plc SUM.AX 0.02 -0.00 -7.69% 0.02 0.02 0.02 0.07 41,666 13.1
  Amarc Resources Ltd. AHR.V 0.12 0.00 0.00% 0.12 0.13 0.05 0.14 60,000 13.0
  Dajin Resources Corp. DJI.V 0.13 0.00 0.00% 0.13 0.13 0.11 0.30 330,600 12.9
  NorthIsle Copper-Gold Inc. NCX.V 0.16 -0.01 -5.88% 0.16 0.16 0.01 0.19 7,200 12.8
  First Lithium Resources Inc. MCI.V 0.75 0.04 5.63% 0.74 0.75 0.30 0.90 19,000 12.8
  Rugby Mining Limited RUG.V 0.26 -0.04 -13.33% 0.26 0.26 0.05 0.58 7,000 12.7
  Minbos Resources Limited MNB.AX 0.01 0.00 14.29% 0.01 0.01 0.00 0.01 1,100,000 12.7
  Wallbridge Mining Co. Ltd. WM.TO 0.08 0.00 0.00% 0.08 0.08 0.04 0.10 2,000 12.7
  Minotaur Exploration Ltd. MEP.AX 0.08 -0.00 -3.70% 0.08 0.08 0.05 0.14 351,200 12.7
  Nevada Exploration, Inc. NGE.V 0.35 0.00 -1.41% 0.35 0.35 0.24 0.72 500 12.7
  Auro Resources Corp. ARU.V 0.72 0.00 0.00% 0.72 0.72 0.30 0.90 600 12.5
  African Gold Group Inc. AGG.V 0.07 0.00 0.00% 0.06 0.07 0.04 0.12 274 12.5
  Argent Minerals Ltd ARD.AX 0.05 0.00 6.25% 0.05 0.05 0.02 0.05 3,964,224 12.5
  Northern Mining Ltd NMI.AX 0.02 -0.00 -16.67% 0.02 0.02 0.01 0.02 16,450 12.4
  Abacus Mining & Exploration Corp. AME.V 0.08 0.00 0.00% 0.07 0.08 0.04 0.08 218,858 12.3
  Corex Gold Corp. CGE.V 0.12 0.00 0.00% 0.12 0.12 0.04 0.21 140,000 12.3
  GMV Minerals Inc GMV.V 0.51 0.02 4.08% 0.48 0.51 0.08 0.70 52,500 12.2
  Predictive Discovery Limited PDI.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 352,465 12.2
  Coral Gold Resources Ltd. CLH.V 0.33 -0.01 -2.99% 0.33 0.35 0.07 0.39 96,350 12.1
  Hot Chili Limited HCH.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.10 15,183 12.1
  Northern Manganese Limited NTM.AX 0.07 0.01 7.35% 0.07 0.07 0.01 0.09 983,517 12.0
  West High Yield Resources Ltd. WHY.V 0.29 0.01 5.45% 0.26 0.29 0.09 0.36 42,500 11.9
  Intermin Resources Ltd. IRC.AX 0.10 -0.01 -9.52% 0.10 0.11 0.07 0.16 149,169 11.8
  Venture Minerals Ltd. VMS.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 29,000 11.8
  Kasbah Resources Ltd KAS.AX 0.02 0.00 10.53% 0.02 0.02 0.02 0.07 149,003 11.7
  Syndicated Metals Limited SMD.AX 0.02 0.00 4.35% 0.02 0.02 0.00 0.04 1,396,070 11.7
  Kilo Goldmines Ltd. KGL.V 0.09 0.00 0.00% 0.09 0.09 0.07 0.25 140,500 11.7
  Image Resources NL IMA.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.11 4,560 11.7
  Avonlea Minerals Limited AVZ.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 4,493,145 11.6
  Galantas Gold Corp. GAL.V 0.11 0.00 0.00% 0.11 0.12 0.07 0.18 23,500 11.6
  Evrim Resources Corp. EVM.V 0.30 0.01 1.72% 0.30 0.30 0.16 0.43 5,250 11.5
  Aphrodite Gold Limited AQQ.AX 0.02 0.00 10.53% 0.02 0.02 0.01 0.05 340,000 11.4
  Northern Superior Resources Inc. SUP.V 0.07 0.00 0.00% 0.07 0.07 0.02 0.08 22,000 11.4
  Canyon Resources Limited CAY.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.18 51,000 11.3
  Red Pine Exploration Inc. RPX.V 0.14 0.01 7.69% 0.13 0.14 0.05 0.24 377,601 11.3
  Castillian Resources Corp. CT.V 0.27 0.00 0.00% 0.26 0.27 0.06 0.50 41,000 11.3
  Stratex International plc STI.L 1.93 0.00 0.00% 1.87 1.87 1.50 2.66 75,000 11.2
  Anaconda Mining Inc. ANX.TO 0.07 -0.01 -6.67% 0.07 0.08 0.05 0.11 8,263 11.2
  Golden West Resources Limited GWR.AX 0.06 0.00 0.00% 0.06 0.06 0.01 0.06 3,000 11.2
  Vendome Resources Corp VDR.V 0.13 -0.01 -3.70% 0.13 0.14 0.05 0.35 110,000 11.2
  Stellar Resources Limited SRZ.AX 0.05 -0.00 -2.04% 0.05 0.05 0.02 0.06 150,000 11.1
  Xstate Resources Limited  XST.AX 0.02 0.00 0.00% 0.02 0.03 0.00 0.03 4,859,723 11.0
  Aberdeen International Inc. AAB.TO 0.16 0.00 3.23% 0.16 0.16 0.10 0.24 110,500 10.9
  Azimut Exploration Inc. AZM.V 0.31 0.03 8.77% 0.31 0.32 0.15 0.68 25,500 10.8
  Constantine Metal Resources Ltd. CEM.V 0.12 -0.01 -7.69% 0.12 0.14 0.06 0.15 158,760 10.8
  Hillgrove Resources Ltd. HGO.AX 0.07 -0.01 -14.12% 0.07 0.08 0.03 0.14 419,782 10.5
  Mineral Mountain Resources Ltd. MMV.V 0.29 0.02 5.56% 0.28 0.29 0.15 0.49 102,468 10.4
  International Lithium Corp. ILC.V 0.16 0.00 3.23% 0.15 0.16 0.06 0.38 126,423 10.4
  Activex Limited AIV.AX 0.08 -0.01 -6.67% 0.08 0.09 0.05 0.13 117,000 10.4
  Accent Resources N.L. ACS.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.10 15,662 10.4
  Musgrave Minerals Limited MGV.AX 0.08 0.01 8.70% 0.08 0.08 0.02 0.13 279,182 10.4
  Genesis Minerals Limited GMD.AX 0.02 -0.00 -4.55% 0.02 0.02 0.02 0.04 430,783 10.3
  Australian Mines Ltd. AUZ.AX 0.01 -0.00 -7.69% 0.01 0.01 0.01 0.04 37,085,911 10.2
  Bisichi Mining plc BISI.L 76.50 0.00 0.00% 75.00 75.00 52.00 82.50 720 10.2
  Lincoln Minerals Limited LML.AX 0.04 -0.00 -10.00% 0.04 0.04 0.03 0.08 968,600 10.2
  Erin Ventures Inc. EV.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 4,000 10.2
  Oceanic Iron Ore Corp. FEO.V 0.28 0.00 1.82% 0.26 0.29 0.09 0.35 40,800 10.1
  Scorpio Gold Corp. SGN.V 0.11 -0.01 -4.55% 0.11 0.11 0.06 0.14 26,000 10.0


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)