Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cardero Resource Corp. CDU.TO 0.02 -0.01 -20.00% 0.01 0.02 0.01 0.07 62,500 2.4
  BHP Billiton Ltd. BHP.AX 25.49 1.43 5.94% 25.17 25.53 22.41 34.56 20,000,386 97,291.4
  Rio Tinto Ltd. RIO.AX 51.10 2.29 4.69% 50.11 51.28 46.60 65.73 4,541,356 66,975.8
  Vale S.A. VALE 5.00 0.56 12.61% 4.56 5.00 4.13 13.20 41,342,739 25,770.0
  Potash Corp. of Saskatchewan Inc. POT.TO 34.05 1.02 3.09% 33.12 34.14 31.74 47.10 1,813,784 21,539.5
  Southern Copper Corp. SCCO 26.93 2.53 10.37% 24.80 27.39 23.41 33.31 4,033,556 21,460.0
  Agrium Inc. AGU.TO 135.79 4.16 3.16% 131.85 136.65 92.81 146.51 552,408 14,695.7
  Anglo American plc AAL.L 738.30 12.00 1.65% 728.40 740.00 649.30 1,603.00 529,217 14,664.4
  The Mosaic Company MOS 40.55 1.63 4.19% 39.50 40.71 37.20 53.83 4,932,726 14,370.0
  AngloGold Ashanti Ltd. AGG.AX 2.05 0.00 0.00% 2.03 2.09 1.50 3.80 3,873 12,650.0
  Goldcorp Inc. GG 13.68 0.57 4.35% 13.01 13.71 12.35 28.15 11,821,570 11,350.0
  Freeport-McMoRan Copper & Gold Inc. FCX 10.19 2.27 28.66% 8.56 10.48 7.76 36.48 107,966,670 10,600.0
  Antofagasta plc ANTO.L 620.00 8.50 1.39% 614.00 622.00 519.50 811.50 246,563 9,421.6
  Newmont Mining Corp. NEM 16.70 0.89 5.63% 15.71 16.82 15.39 27.90 11,333,382 8,840.0
  Barrick Gold Corp. ABX 6.84 0.31 4.75% 6.51 6.91 6.51 18.43 31,487,266 7,970.0
  Franco-Nevada Corp. FNV.TO 55.94 2.11 3.92% 53.20 56.11 49.96 74.10 757,963 6,646.8
  Newcrest Mining Ltd. NCM.AX 11.28 0.28 2.55% 11.17 11.48 8.51 15.34 5,872,750 6,200.9
  Randgold Resources Ltd. GOLD 60.73 1.98 3.37% 58.68 61.34 57.06 85.84 1,038,644 5,660.0
  FMC Corp. FMC 42.31 2.04 5.07% 40.90 42.87 39.45 66.65 1,789,500 5,650.0
  Cameco Corp. CCO.TO 17.80 0.73 4.28% 17.09 18.12 16.45 22.46 1,081,736 5,343.2
  Agnico-Eagle Mines Ltd. AEM 23.50 0.94 4.17% 22.37 23.83 21.00 38.46 5,168,817 5,100.0
  TECO Energy, Inc. TE 21.27 0.22 1.05% 20.84 21.30 16.98 22.45 2,579,689 5,000.0
  Silver Wheaton Corp. SLW.TO 15.87 0.53 3.46% 15.13 16.15 14.92 29.86 1,475,453 4,865.7
  Fresnillo Plc FRES.L 618.50 6.00 0.98% 614.56 621.00 593.00 978.00 50,662 4,560.0
  Fortescue Metals Group Ltd. FMG.AX 1.90 0.11 6.15% 1.86 1.99 1.61 4.48 35,186,949 4,248.8
  Sociedad Quimica y Minera SQM 15.45 0.64 4.32% 14.93 15.55 12.65 28.32 815,158 4,070.0
  Teck Resources Limited TCK 6.86 1.34 24.28% 5.76 6.87 5.32 22.85 14,389,146 3,950.0
  First Quantum Minerals Ltd. FM.TO 6.87 0.85 14.12% 6.14 7.07 5.75 25.01 10,865,835 3,236.2
  CONSOL Energy Inc. CNX 13.86 1.68 13.79% 12.46 14.35 11.46 42.26 9,960,171 3,170.0
  Royal Gold, Inc. RGLD 48.02 0.67 1.41% 46.69 49.00 46.12 77.89 1,517,647 3,130.0
  Compass Minerals Intl Inc. CMP 80.94 1.22 1.53% 80.13 81.88 78.88 95.68 366,314 2,730.0
  United States Steel Corp. X 16.89 2.29 15.68% 14.87 16.95 14.19 46.55 18,696,716 2,470.0
  Gold Fields Ltd. GFI 3.09 0.37 13.60% 2.67 3.11 2.42 6.01 6,047,185 2,400.0
  Lundin Mining Corp. LUN.TO 4.28 0.45 11.75% 3.94 4.30 3.68 6.46 3,076,667 2,334.3
  Vedanta Resources plc VED.L 533.00 1.50 0.28% 532.00 539.50 353.21 1,105.22 38,259 2,266.7
  Iluka Resources Ltd. ILU.AX 7.50 0.17 2.32% 7.46 7.64 5.57 9.22 4,932,246 2,246.4
  Alliance Holdings GP, L.P. AHGP 36.21 1.19 3.40% 35.26 36.71 34.30 74.00 200,766 2,170.0
  Eldorado Gold Corp. ELD.TO 3.97 0.11 2.85% 3.80 4.01 3.63 9.68 3,344,190 2,152.4
  Kinross Gold Corp. KGC 1.72 0.10 6.17% 1.62 1.76 1.60 3.96 13,441,579 1,970.0
  Tahoe Resources Inc. THO.TO 11.16 0.87 8.45% 10.29 11.34 9.66 28.00 683,487 1,917.5
  Alliance Resource Partners LP ARLP 24.64 0.23 0.94% 24.10 25.46 19.95 50.65 436,840 1,830.0
  Yamana Gold, Inc. YRI.TO 2.49 0.15 6.41% 2.30 2.61 2.23 9.28 5,436,360 1,773.5
  Detour Gold Corp. DGC.TO 13.22 0.24 1.85% 12.82 13.33 6.02 16.37 1,518,237 1,712.9
  African Barrick Gold plc ABG.L 236.58 0.28 0.12% 232.20 239.10 150.79 322.30 474,062 1,465.3
  Kazakhmys PLC KAZ.L 174.00 1.20 0.69% 172.66 175.00 142.94 313.00 83,240 1,199.1
  Centerra Gold Inc. CG.TO 6.56 0.15 2.34% 6.15 6.76 3.96 7.98 883,235 1,174.7
  HudBay Minerals, Inc. HBM.TO 6.59 0.86 15.01% 5.89 6.66 5.67 12.61 1,526,575 1,174.7
  NovaGold Resources Inc. NG.TO 4.69 0.12 2.63% 4.53 4.83 2.65 5.22 377,676 1,129.3
  Stillwater Mining Co. SWC 9.08 0.35 4.01% 8.74 9.17 8.37 18.63 2,426,164 1,100.0
  Ivanhoe Mines Ltd. IVN.TO 0.72 0.08 12.50% 0.65 0.72 0.62 1.45 665,926 1,099.0
  B2gold Corp. BTO.TO 1.54 0.10 6.94% 1.40 1.54 1.30 2.88 4,448,273 1,083.8
  New Gold, Inc. NGD.TO 2.80 0.21 8.11% 2.61 2.92 2.52 7.09 1,894,080 1,083.8
  New Hope Corp. Ltd. NHC.AX 1.79 0.03 1.42% 1.74 1.80 1.60 3.19 44,612 1,062.2
  Centamin Egypt Ltd. CEY.L 59.15 1.05 1.81% 57.60 59.48 43.01 72.35 237,929 1,042.9
  OM Group OMG 33.47 0.28 0.84% 33.20 33.54 21.87 35.00 341,542 1,020.0
  Dominion Diamond Corp. DDC.TO 15.33 0.75 5.14% 14.61 15.44 14.34 24.60 280,192 992.8
  Petra Diamonds Ltd. PDL.L 125.37 0.37 0.30% 125.00 126.72 125.00 210.80 6,489 991.0
  Alamos Gold Inc. AGI.TO 5.00 0.30 6.38% 4.69 5.10 3.90 7.25 632,850 970.1
  Pan American Silver Corp. PAA.TO 8.30 0.39 4.93% 7.87 8.40 7.77 15.70 530,022 955.0
  Whitehaven Coal Limited WHC.AX 1.18 0.03 2.17% 1.15 1.23 0.96 2.01 7,822,024 839.7
  Northern Star Resources Ltd. NST.AX 1.96 0.01 0.26% 1.93 1.98 0.92 2.56 3,955,406 832.5
  Sirius Resources NL SIR.AX 2.80 0.17 6.46% 2.72 2.84 2.18 4.08 964,162 825.4
  OZ Minerals Limited OZL.AX 3.78 0.14 3.85% 3.75 3.83 2.93 5.01 2,219,864 825.4
  Hecla Mining Co. HL 1.90 0.09 4.97% 1.81 2.01 1.77 3.54 8,657,540 717.6
  Semafo, Inc. SMF.TO 3.20 0.16 5.26% 2.96 3.24 2.39 4.97 1,979,239 713.2
  Torex Gold Resources Inc TXG.TO 1.17 0.05 4.46% 1.08 1.17 0.85 1.82 1,785,941 696.4
  Sandfire Resources SFR.AX 6.11 0.11 1.83% 6.00 6.27 3.74 6.80 1,198,636 687.8
  Pretium Resources Inc. PVG 4.99 0.22 4.61% 4.76 5.06 4.07 7.56 813,585 666.0
  Alacer Gold Corp. ALIAF 2.25 0.21 10.06% 2.02 2.26 1.59 2.57 42,800 653.3
  Labrador Iron Ore Royalty Corp. LIF.TO 13.18 1.08 8.93% 12.40 13.46 10.81 30.18 346,970 643.8
  Peabody Energy Corp. BTU 2.28 0.75 49.02% 1.62 2.36 0.99 15.94 59,200,287 634.4
  IAMGOLD Corp. IMG.TO 2.09 0.17 8.85% 1.92 2.10 1.50 4.37 1,184,511 620.0
  Independence Group NL IGO.AX 3.47 0.26 8.10% 3.30 3.49 2.98 6.21 1,909,677 583.4
  Intrepid Potash Inc. IPI 7.60 0.53 7.50% 7.10 7.74 6.97 16.77 692,196 575.3
  Cliffs Natural Resources Inc. CLF 3.73 0.45 13.72% 3.29 3.74 2.28 15.40 6,909,394 572.2
  Nevsun Resources Ltd. NSU.TO 3.76 0.15 4.16% 3.64 3.78 3.41 5.35 489,418 569.3
  Ferrexpo Plc FXPO.L 61.00 2.50 4.27% 59.25 61.00 47.60 136.10 891 550.7
  Sirius Minerals Plc SXX.L 16.54 0.29 1.78% 16.25 16.59 6.40 29.50 184,248 547.1
  OceanaGold Corp. OGC.TO 2.29 0.11 5.05% 2.15 2.30 1.70 3.15 696,357 526.9
  China Gold Intl. Resources CGG.TO 1.72 0.12 7.50% 1.61 1.75 1.30 3.40 345,988 516.8
  Romarco Minerals Inc. R.TO 0.54 0.04 8.00% 0.50 0.54 0.30 0.86 1,411,514 508.6
  Evolution Mining Limited EVN.AX 0.99 0.07 7.61% 0.93 1.01 0.41 1.30 15,223,991 508.0
  Mountain Province Diamonds Inc. MPV.TO 4.15 -0.02 -0.48% 4.14 4.22 4.00 5.80 87,204 502.2
  Regis Resources Limited RRL.AX 1.40 0.00 0.00% 1.39 1.42 1.07 2.20 2,191,813 502.2
  Silver Standard Resources Inc. SSO.TO 8.03 0.25 3.21% 7.74 8.14 4.47 10.34 633,605 491.5
  Lucara Diamond Corp. LUCRF 1.28 0.08 6.67% 1.28 1.28 1.19 2.30 100 485.8
  MAG Silver Corp. MAG.TO 9.19 0.16 1.77% 8.91 9.31 6.56 11.00 175,530 482.3
  Zimplats Holdings Ltd. ZIM.AX 6.15 0.00 0.00% 6.15 6.15 6.15 9.05 312 475.1
  Primero Mining Corp. P.TO 3.84 0.28 7.87% 3.51 3.85 3.17 7.45 643,319 472.8
  Western Areas NL WSA.AX 2.82 0.30 11.90% 2.63 2.83 2.39 5.30 3,094,325 471.9
  Metals X Limited MLX.AX 1.19 0.03 2.16% 1.17 1.24 0.62 1.59 447,627 465.0
  Uranium Participation Corp. U.TO 5.08 -0.02 -0.39% 5.05 5.24 4.82 5.76 157,915 448.6
  Coeur dAlene Mines Corp. CDE 3.24 0.26 8.72% 2.95 3.37 2.67 7.98 2,937,715 444.3
  Imperial Metals Corp. III.TO 7.64 0.17 2.28% 7.39 7.82 7.07 13.69 16,585 441.5
  Guyana Goldfields Inc. GUY.TO 3.69 0.09 2.50% 3.54 3.72 2.15 4.48 367,544 423.5
  Stornoway Diamond Corp. SWY.TO 0.75 0.01 1.35% 0.73 0.75 0.46 0.85 90,380 416.3
  First Majestic Silver Corp. FR.TO 4.46 0.32 7.73% 4.17 4.50 3.76 11.20 477,304 413.1
  Hochschild Mining PLC HOC.L 69.00 0.50 0.73% 69.00 69.00 60.97 177.00 5,185 394.4
  Harmony Gold Mining Ltd. HMY 0.90 0.06 7.50% 0.83 0.93 0.83 3.18 2,021,062 393.5
  Altius Minerals ALS.TO 12.44 0.03 0.24% 12.21 12.50 9.86 15.47 88,570 376.5
  Natural Resource Partners LP NRP 2.99 0.36 13.69% 2.60 3.10 2.21 16.08 1,082,524 365.7
  Lake Shore Gold Corp. LSG.TO 1.08 0.08 8.00% 1.01 1.08 0.70 1.38 1,704,753 357.4
  Syrah Resources Limited SYR.AX 2.95 0.13 4.61% 2.81 2.96 2.44 5.10 1,124,664 347.5
  Klondex Mines Ltd. KDX.TO 3.42 0.04 1.18% 3.38 3.45 1.68 3.87 178,684 339.1
  Lonmin plc LMI.L 35.94 2.91 8.81% 33.45 35.94 26.50 236.70 453,969 321.0
  Fortuna Silver Mines Inc. FVI.TO 3.18 0.17 5.65% 3.00 3.22 2.96 6.30 382,025 311.1
  Paladin Energy Ltd. PDN.TO 0.19 0.02 12.12% 0.18 0.19 0.15 0.45 487,506 308.4
  Kirkland Lake Gold Inc. KGI.TO 4.98 0.10 2.05% 4.76 5.04 2.79 6.88 491,841 303.4
  Premier Gold Mines Limited PG.TO 2.31 0.24 11.59% 2.03 2.31 1.61 3.02 314,008 298.8
  Seabridge Gold, Inc. SEA.TO 7.65 0.27 3.66% 7.15 7.75 4.34 12.69 46,573 291.5
  Katanga Mining Limited KAT.TO 0.20 0.02 11.11% 0.19 0.20 0.14 0.50 20,000 289.1
  Rubicon Minerals Corp. RMX.TO 0.92 0.04 4.55% 0.88 0.94 0.88 1.63 650,703 275.2
  Westmoreland Coal Co. WLB 14.57 2.82 24.00% 11.99 15.49 11.12 43.76 1,687,903 261.8
  Gem Diamonds Limited GEMD.L 121.75 -1.75 -1.42% 121.00 126.00 121.00 217.00 20,113 259.1
  Mandalay Resources Corp. MND.TO 0.82 0.02 2.50% 0.80 0.82 0.74 1.14 310,227 254.5
  Dundee Precious Metals Inc. DPM.TO 2.38 0.17 7.69% 2.07 2.38 1.93 5.62 132,201 253.6
  Saracen Mineral Holdings Limited SAR.AX 0.44 -0.03 -7.37% 0.44 0.47 0.20 0.52 1,214,029 250.3
  Continental Gold Limited CNL.TO 2.54 0.04 1.60% 2.44 2.62 2.26 3.28 366,214 249.4
  Sherritt International Corp. S.TO 1.11 0.13 13.27% 1.01 1.11 0.94 4.33 1,698,776 247.2
  Cloud Peak Energy Inc. CLD 3.95 0.56 16.52% 3.45 4.41 2.51 15.71 4,690,909 238.2
  Denison Mines Corp. DML.TO 0.60 0.04 7.14% 0.55 0.60 0.55 1.48 1,227,131 235.8
  Polymet Mining Corp. POM.TO 1.11 0.01 0.91% 1.10 1.13 1.08 1.75 113,700 232.6
  Polymet Mining PLM 0.82 -0.01 -1.74% 0.82 0.87 0.82 1.37 183,605 226.7
  McEwen Mining Inc. MUX 0.72 0.01 1.00% 0.72 0.80 0.65 2.82 1,093,272 216.4
  Hallador Energy Company HNRG 7.45 -0.04 -0.53% 7.36 7.75 6.00 13.87 166,618 216.4
  Endeavour Mining Corporation EDV.TO 0.52 0.01 1.96% 0.51 0.54 0.38 0.92 720,849 214.8
  Pan African Resources PLC PAF.L 7.30 0.20 2.82% 7.30 7.41 6.25 15.00 1,887 206.0
  Wolf Minerals Ltd WLF.AX 0.35 0.01 4.48% 0.35 0.35 0.23 0.45 41,668 202.9
  Platinum Group Metals Ltd. PTM.TO 0.35 0.02 4.55% 0.32 0.35 0.32 1.19 176,730 201.1
  Terramin Australia Ltd. TZN.AX 0.18 -0.01 -5.26% 0.17 0.19 0.05 0.22 277,653 197.1
  Solazyme, Inc. SZYM 2.38 0.15 6.73% 2.22 2.39 1.89 9.44 429,048 190.9
  ST Barbara Ltd. SBM.AX 0.53 0.00 0.00% 0.52 0.54 0.07 0.61 934,358 188.6
  CuDeco Ltd. CDU.AX 1.11 0.00 0.00% 1.11 1.23 0.98 1.95 258,299 187.5
  Aquarius Platinum Ltd. AQP.AX 0.18 0.01 2.94% 0.17 0.18 0.13 0.46 20,916 180.9
  Capstone Mining Corp. CS.TO 0.60 0.03 5.26% 0.58 0.64 0.55 2.84 3,623,781 173.7
  Mesabi Trust MSB 13.10 0.58 4.63% 12.79 13.14 9.08 21.93 38,665 171.9
  Hargreaves Services Plc HSP.L 339.00 0.00 0.00% 333.00 344.00 280.00 799.50 214,748 166.9
  GoGold Resources Inc. GGD.TO 1.30 0.02 1.56% 1.26 1.30 1.18 1.84 3,705 159.7
  Endeavour Silver Corp. EDR.TO 2.01 0.16 8.65% 1.85 2.06 1.64 6.15 112,820 155.3
  Orocobre Limited ORL.TO 1.54 0.00 0.00% 1.53 1.55 1.49 3.06 4,800 154.1
  Roxgold Inc. ROG.V 0.68 0.00 0.00% 0.65 0.70 0.39 0.80 41,725 153.0
  Teranga Gold Corp. TGZ.TO 0.57 0.02 3.64% 0.55 0.59 0.38 0.88 402,478 152.4
  Anglo Pacific Group plc APF.L 85.00 1.50 1.80% 82.62 85.75 73.74 167.21 90,579 151.4
  Arch Coal Inc. ACI 7.03 1.94 38.11% 5.35 7.35 1.00 31.70 11,359,460 149.7
  Argonaut Gold Inc. AR.TO 1.26 0.07 5.88% 1.18 1.28 1.18 4.88 800,026 148.3
  Richmont Mines Inc. RIC 2.48 0.05 2.06% 2.43 2.59 1.86 3.68 231,569 143.9
  Gold Road Resources Limited GOR.AX 0.34 -0.01 -1.47% 0.34 0.35 0.20 0.48 648,482 143.0
  Tribune Resources Limited TBR.AX 3.96 -0.04 -1.00% 3.96 3.96 2.50 4.10 250,000 142.4
  Energy Fuels Inc. EFR.TO 4.10 0.25 6.49% 3.83 4.27 3.74 9.00 57,305 140.4
  Energy Resources of Australia ERA.AX 0.37 0.03 7.25% 0.34 0.37 0.34 1.40 214,953 137.5
  Perseus Mining Ltd. PRU.AX 0.35 0.02 6.06% 0.34 0.35 0.19 0.50 4,618,571 132.3
  Nautilus Minerals Inc. NUS.TO 0.37 0.01 2.78% 0.35 0.39 0.33 0.56 97,544 125.0
  Gold Resource Corp. GORO 2.30 0.14 6.48% 2.11 2.34 1.99 6.33 430,001 124.6
  Resolute Mining Ltd. RSG.AX 0.26 0.01 4.08% 0.24 0.26 0.22 0.58 1,907,702 117.3
  Silvercorp Metals Inc. SVM.TO 0.89 0.02 2.30% 0.86 0.92 0.86 2.02 139,390 115.3
  Alkane Resources Limited ALK.AX 0.27 0.01 3.85% 0.25 0.27 0.17 0.41 211,702 111.5
  Aureus Mining Inc. AUE.TO 0.38 -0.08 -17.39% 0.38 0.39 0.25 0.83 4,000 105.6
  Taseko Mines Ltd. TKO.TO 0.60 0.06 11.11% 0.53 0.64 0.51 2.39 233,096 100.9
  Dalradian Resources Inc. DNA.TO 0.81 0.00 0.00% 0.81 0.83 0.46 1.16 60,468 100.6
  Ascot Resources Ltd. AOT.V 1.31 -0.07 -5.07% 1.31 1.38 1.01 2.35 12,660 100.5
  Kingsgate Consolidated Limited KCN.AX 0.63 -0.02 -2.34% 0.62 0.64 0.61 0.93 291,751 100.3
  Uranium Energy Corp. UEC 1.07 0.12 12.93% 0.96 1.07 0.90 3.00 1,157,099 99.0
  Gabriel Resources Ltd. GBU.TO 0.34 -0.01 -2.86% 0.33 0.37 0.25 1.09 203,556 99.0
  Bougainville Copper Ltd. BOC.AX 0.34 0.06 21.43% 0.34 0.34 0.19 0.43 10,000 97.9
  Peninsula Energy Limited PEN.AX 0.02 -0.00 -11.11% 0.02 0.03 0.02 0.03 12,430,247 94.3
  Thompson Creek Metals Company Inc. TCM.TO 0.56 0.00 0.00% 0.56 0.61 0.56 3.18 497,543 93.9
  TNG Limited TNG.AX 0.21 0.00 2.44% 0.20 0.22 0.07 0.25 1,469,973 93.7
  Metals Exploration Plc MTL.L 4.38 0.00 0.00% 4.25 4.25 3.50 8.27 9,400 92.8
  Lynas Corp. Limited LYC.AX 0.04 0.00 2.70% 0.04 0.04 0.03 0.18 2,048,927 91.9
  Largo Resources Ltd. LGO.V 0.59 -0.06 -9.23% 0.59 0.64 0.52 3.10 42,900 90.9
  Panoramic Resources Ltd. PAN.AX 0.38 0.01 2.70% 0.35 0.38 0.31 0.87 375,570 87.9
  Grange Resources Limited GRR.AX 0.11 0.00 0.00% 0.10 0.11 0.08 0.18 108,018 87.2
  St Andrew Goldfields Ltd. SAS.TO 0.31 0.02 6.90% 0.29 0.31 0.20 0.38 123,540 86.5
  Beadell Resources Ltd BDR.AX 0.15 0.01 7.14% 0.14 0.16 0.10 0.51 2,046,121 86.0
  NGEx Resources Inc. NGQ.TO 0.60 0.02 3.45% 0.60 0.60 0.58 1.97 4,000 85.4
  Griffin Mining Ltd. GFM.L 31.75 0.50 1.60% 31.00 32.00 23.50 43.00 201,000 85.3
  Claude Resources, Inc. CRJ.TO 0.57 -0.03 -5.00% 0.57 0.61 0.19 0.78 411,348 84.2
  SouthGobi Resources Limited SGQ.TO 0.45 0.00 0.00% 0.45 0.45 0.34 1.25 204 83.8
  Bacanora Minerals Ltd. BCN.V 1.28 0.00 0.00% 1.28 1.38 0.56 2.05 3,400 82.0
  Wesdome Gold Mines Ltd. WDO.TO 0.96 0.00 0.00% 0.96 0.96 0.62 1.40 2,075 80.9
  Archon Minerals Ltd. ACS.V 1.98 0.33 20.00% 1.98 1.98 0.77 2.05 1,000 80.9
  Kaminak Gold Corp. KAM.V 0.74 0.05 7.25% 0.70 0.74 0.53 1.15 165,812 80.6
  Toro Energy Ltd TOE.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.13 450,334 79.2
  Ur-Energy Inc. URG 0.58 0.01 1.75% 0.58 0.61 0.56 1.15 170,964 75.5
  Avanco Resources Limited AVB.AX 0.06 0.00 3.28% 0.06 0.06 0.06 0.12 1,232,547 75.1
  Medusa Mining Limited MML.AX 0.50 0.03 5.26% 0.47 0.51 0.45 1.22 357,994 74.6
  Eastern Platinum Limited ELR.TO 1.06 -0.04 -3.64% 1.02 1.10 0.79 2.26 127,860 74.4
  Timmins Gold Corp. TMM.TO 0.34 -0.01 -2.90% 0.33 0.35 0.33 1.89 1,313,462 72.4
  Noront Resources Ltd. NOT.V 0.38 0.04 11.76% 0.34 0.38 0.25 0.67 21,700 69.5
  Nevada Copper Corp. NCU.TO 1.10 0.06 5.77% 1.09 1.15 1.01 2.25 24,740 67.1
  Orocobre Limited ORL.AX 2.25 0.04 1.81% 2.25 2.25 1.84 4.60 7,659 66.1
  Northern Minerals Limited NTU.AX 0.20 0.01 2.56% 0.19 0.20 0.14 0.30 201,520 63.8
  Finders Resources Limited FND.AX 0.13 0.00 0.00% 0.13 0.13 0.12 0.20 143,000 63.1
  Golden Queen Mining Co. Ltd. GQM.TO 0.83 0.00 0.00% 0.83 0.83 0.65 1.68 233,837 62.9
  Trade Winds Ventures Inc. TWD.V 1.63 0.03 1.87% 1.58 1.65 1.15 2.90 102,376 62.7
  Ratel Group Ltd. RTG.TO 0.61 0.00 0.00% 0.61 0.61 0.22 1.37 95 62.1
  Zenyatta Ventures Ltd ZEN.V 1.43 0.07 5.15% 1.35 1.43 1.05 2.61 34,600 61.9
  Triton Gold Limited TON.AX 0.26 0.01 4.00% 0.25 0.28 0.14 0.71 4,780,921 61.8
  Apella Resources Inc. APA.V 0.45 0.00 0.00% 0.34 0.45 0.10 0.60 9,000 61.8
  Axiom Mining Limited AVQ.AX 0.35 0.01 1.47% 0.33 0.36 0.12 0.51 288,431 59.5
  Chesapeake Gold Corp. CKG.V 1.75 0.03 1.74% 1.75 1.75 1.67 3.30 1,100 58.9
  Copper Mountain Mining Corp. CUM.TO 0.65 0.06 10.17% 0.62 0.67 0.59 2.99 800,159 58.5
  Great Panther Silver Ltd GPR.TO 0.52 0.03 6.12% 0.49 0.52 0.40 1.39 45,360 55.8
  Mirabela Nickel Ltd. MBN.AX 0.08 0.00 0.00% 0.08 0.09 0.03 0.17 488,642 55.4
  Austral Gold Limited AGD.AX 0.16 0.00 0.00% 0.15 0.16 0.08 0.18 61,644 55.0
  Corsa Coal Corp. CSO.V 0.06 0.00 -7.69% 0.06 0.06 0.06 0.29 38,000 54.2
  Alphamin Resources Corp. AFM.V 0.21 0.00 0.00% 0.21 0.21 0.11 0.32 12,000 53.9
  New World Resources PLC NWR.L 0.52 0.01 2.84% 0.45 0.52 0.35 6.47 320,784 53.9
  Reward Minerals Ltd. RWD.AX 0.67 0.00 0.00% 0.67 0.67 0.36 0.85 4,030 53.7
  St Augustine Gold & Copper Limited SAU.TO 0.10 0.00 0.00% 0.10 0.10 0.08 0.19 3,000 52.3
  Comstock Mining, Inc. LODE 0.56 0.03 5.66% 0.55 0.59 0.35 1.55 164,319 51.9
  Oracle Mining Corp. OMN.TO 0.01 0.00 0.00% 0.01 0.01 0.01 0.12 40 51.8
  Balmoral Resources Ltd. BAR.TO 0.50 -0.01 -1.00% 0.50 0.52 0.49 1.71 49,450 50.9
  Highlands Pacific Limited HIG.AX 0.08 0.00 2.67% 0.08 0.08 0.05 0.15 10,740 50.8
  Silver Lake Resources Limited SLR.AX 0.14 0.00 0.00% 0.14 0.14 0.13 0.45 233,520 50.6
  Doray Minerals Limited DRM.AX 0.42 0.00 0.00% 0.42 0.44 0.26 0.64 150,273 49.9
  Talisman Mining Ltd TLM.AX 0.53 -0.02 -3.67% 0.53 0.56 0.10 0.79 303,744 49.6
  Golden Star Resources, Ltd. GSS 0.19 -0.00 -1.07% 0.19 0.21 0.16 0.51 335,664 48.0
  Copper Fox Metals Inc. CUU.V 0.16 -0.01 -3.13% 0.15 0.16 0.10 0.37 70,650 47.9
  Banro Corp. BAA.TO 0.25 0.01 4.17% 0.24 0.25 0.13 0.47 257,316 47.8
  Sabina Gold & Silver Corp. SBB.TO 0.32 0.00 0.00% 0.31 0.34 0.28 0.82 413,584 47.7
  Tiger Resources Ltd. TGS.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.34 1,908,390 47.6
  Kingsrose Mining Limited KRM.AX 0.19 0.00 0.00% 0.19 0.20 0.18 0.54 21,351 47.6
  Berkeley Resources Ltd. BKY.AX 0.37 0.00 0.00% 0.36 0.37 0.19 0.38 185,585 47.2
  Diamondcorp Plc DCP.L 9.59 -0.03 -0.36% 9.59 9.59 6.12 13.38 27,299 47.1
  Universal Coal plc UNV.AX 0.15 0.00 -3.23% 0.15 0.16 0.09 0.16 458,249 46.8
  Bear Creek Mining Corp. BCM.V 0.66 0.03 4.76% 0.63 0.70 0.63 3.88 75,473 46.6
  Midas Gold Corp. MAX.TO 0.38 0.00 0.00% 0.38 0.39 0.31 0.77 19,050 46.3
  Northern Dynasty Minerals Ltd. NDM.TO 0.44 0.03 8.64% 0.42 0.44 0.37 0.83 58,695 43.7
  Ucore Rare Metals Inc. UCU.V 0.29 0.01 3.57% 0.29 0.29 0.19 0.44 24,645 43.4
  Dynacor Gold Mines Inc. DNG.TO 1.54 0.11 7.69% 1.40 1.54 1.30 2.59 56,445 42.6
  Eden Energy Ltd EDE.AX 0.08 -0.00 -4.88% 0.08 0.08 0.01 0.10 2,136,206 42.5
  Belo Sun Mining Corp BSX.TO 0.16 -0.01 -3.13% 0.16 0.17 0.11 0.30 79,500 42.2
  General Moly, Inc. GMO 0.44 0.00 1.10% 0.43 0.45 0.26 1.00 58,234 42.1
  Ramelius Resources Ltd. RMS.AX 0.13 0.01 4.17% 0.12 0.13 0.04 0.16 1,096,920 42.1
  ABM Resources NL ABU.AX 0.21 0.00 0.00% 0.20 0.22 0.19 0.40 762,594 41.2
  ATAC Resources Ltd. ATC.V 0.46 0.02 4.55% 0.44 0.46 0.31 0.85 50,710 41.1
  Focus Minerals Limited FML.AX 0.31 0.00 0.00% 0.31 0.32 0.30 0.70 58,874 40.7
  Aditya Birla Minerals Limited ABY.AX 0.18 0.01 5.88% 0.18 0.18 0.14 0.28 15,722 40.5
  Troy Resources NL TRY.AX 0.29 0.01 2.50% 0.28 0.29 0.28 0.88 32,458 40.2
  South Boulder Mines Ltd. STB.AX 0.40 0.00 0.00% 0.25 0.40 0.15 0.40 130,982 40.0
  Lydian International Limited LYD.TO 0.28 0.00 0.00% 0.27 0.29 0.26 1.05 86,800 39.2
  Euromax Resources Ltd. EOX.V 0.44 -0.05 -10.20% 0.44 0.44 0.12 0.57 500 39.0
  Barkerville Gold Mines Ltd. BGM.V 0.23 -0.02 -6.25% 0.22 0.23 0.11 0.40 49,000 38.6
  Elemental Minerals ELM.AX 0.14 0.00 0.00% 0.14 0.15 0.12 0.28 239,500 38.4
  Scorpio Mining Corp. SPM.TO 0.15 0.02 11.11% 0.14 0.15 0.14 0.26 621,395 38.2
  Eurasian Minerals Inc. EMX.V 0.68 0.00 0.00% 0.64 0.68 0.53 0.97 17,000 37.9
  Sundance Resources Ltd. SDL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.09 1,716,999 37.7
  Peregrine Diamonds Ltd. PGD.TO 0.18 0.00 0.00% 0.17 0.18 0.14 0.39 35,966 37.5
  Mincor Resources NL MCR.AX 0.28 0.02 5.77% 0.27 0.28 0.24 0.77 296,691 37.2
  Serabi Gold plc SRB.L 3.62 0.00 0.00% 3.65 3.70 3.35 6.55 22,226 36.7
  Almaden Minerals Ltd. AMM.TO 0.66 -0.02 -2.94% 0.66 0.70 0.65 1.80 2,500 36.6
  Altona Mining Limited AOH.AX 0.10 0.00 0.00% 0.09 0.10 0.09 0.25 755,579 36.5
  Exeter Resource Corp. XRC.TO 0.54 0.00 0.00% 0.50 0.55 0.45 0.90 20,500 36.2
  Lithium Americas Corp. LAC.TO 0.31 0.02 5.17% 0.30 0.32 0.19 0.49 773,180 36.1
  Southampton Ventures Inc. SV.V 0.51 0.00 0.00% 0.51 0.51 0.10 1.00 555 35.7
  Atico Mining Corp. ATY.V 0.37 -0.01 -1.35% 0.36 0.37 0.36 0.82 6,625 35.6
  Eastmain Resources Inc. ER.TO 0.35 0.00 1.45% 0.35 0.36 0.17 0.62 130,212 35.3
  Rhino Resource Partners LP RNO 1.21 0.29 31.09% 0.96 1.60 0.63 13.53 158,683 35.2
  Columbus Gold Corp. CGT.V 0.33 -0.02 -5.71% 0.33 0.35 0.31 0.55 57,500 34.8
  Nemaska Lithium Inc. NMX.V 0.24 0.02 11.63% 0.22 0.24 0.12 0.25 471,813 34.8
  Tanzanian Royalty Exploration TNX.TO 0.43 0.03 7.60% 0.41 0.44 0.32 2.70 4,300 34.6
  Entree Gold Inc. ETG.TO 0.31 -0.01 -3.12% 0.31 0.32 0.18 0.66 18,000 34.5
  Hummingbird Resources PLC HUM.L 22.75 0.00 0.00% 22.53 22.88 21.75 53.90 30,327 34.3
  BC Iron Limited BCI.AX 0.24 0.00 2.13% 0.24 0.25 0.22 2.82 793,231 33.8
  Tanami Gold NL TAM.AX 0.04 0.00 5.26% 0.04 0.04 0.01 0.05 596,557 33.7
  Avino Silver & Gold Mines Ltd. ASM.V 1.22 0.02 1.67% 1.22 1.25 1.17 2.40 11,750 33.7
  Diamcor Mining Inc. DMI.V 1.03 0.06 6.19% 1.03 1.03 0.50 1.45 500 33.7
  Angkor Gold Corp. ANK.V 0.50 0.02 4.17% 0.50 0.50 0.31 0.64 1,000 33.2
  UEX Corp. UEX.TO 0.18 0.01 6.06% 0.16 0.19 0.16 0.45 196,950 32.6
  Base Resources Limited BSE.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.31 50,000 32.4
  Niogold Mining Corp. NOX.V 0.33 0.01 1.54% 0.32 0.33 0.22 0.43 45,000 32.3
  Poseidon Nickel Limited POS.AX 0.07 0.00 3.13% 0.07 0.07 0.05 0.27 852,538 32.2
  Victoria Gold Corp. VIT.V 0.13 0.01 8.70% 0.12 0.13 0.09 0.24 95,800 32.2
  Mineral Commodities Ltd. MRC.AX 0.11 0.00 0.00% 0.11 0.11 0.07 0.15 68,000 32.0
  Alliance Resources Ltd. AGS.AX 0.13 -0.01 -3.70% 0.13 0.14 0.06 0.25 468,130 31.8
  Majestic Gold Corp. MJS.V 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 56,900 31.8
  Pilot Gold Inc. PLG.TO 0.39 0.00 0.00% 0.39 0.41 0.33 1.35 66,984 31.7
  True North Gems Inc. TGX.V 0.14 0.00 3.70% 0.14 0.14 0.06 0.19 58,079 31.6
  Phoscan Chemical Corp. FOS.TO 0.27 0.00 0.00% 0.26 0.27 0.26 0.33 24,500 30.6
  Phoenix Gold Limited PXG.AX 0.12 0.00 0.00% 0.12 0.12 0.06 0.15 598,967 30.5
  Caledonia Mining Corp. CAL.TO 0.77 0.00 0.00% 0.77 0.80 0.59 1.20 3,800 30.4
  Citigold Corp. Limited CTO.AX 0.03 0.00 3.85% 0.03 0.03 0.01 0.05 359,871 30.3
  Hudson Resources Inc. HUD.V 0.49 -0.04 -7.55% 0.49 0.50 0.22 0.55 458,000 30.3
  Red 5 Ltd. RED.AX 0.06 -0.01 -8.33% 0.05 0.06 0.04 0.14 1,016,867 30.0
  Cauldron Energy Limited CXU.AX 0.16 0.00 0.00% 0.16 0.16 0.09 0.25 74,799 29.6
  Rey Resources Limited REY.AX 0.06 -0.00 -4.62% 0.06 0.07 0.06 0.14 358,445 29.5
  Western Copper and Gold Corp. WRN.TO 0.41 0.01 2.50% 0.41 0.41 0.36 0.83 14,150 29.3
  Gindalbie Metals Ltd. GBG.AX 0.03 0.00 8.00% 0.02 0.03 0.02 0.05 4,797,809 29.0
  Treasury Metals Inc. TML.TO 0.50 0.00 0.00% 0.50 0.51 0.25 0.62 6,331 29.0
  Zincox Resources plc ZOX.L 11.25 0.50 4.65% 10.95 11.25 6.00 18.00 234,531 28.9
  Iron Road Limited IRD.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.26 10,000 28.8
  Los Andes Copper Limited LA.V 0.18 0.00 0.00% 0.16 0.18 0.12 0.24 8,000 28.6
  International Tower Hill Mines Ltd. ITH.TO 0.33 0.04 12.07% 0.33 0.33 0.26 0.75 500 28.6
  Robex Resources Inc. RBX.V 0.07 0.01 8.33% 0.06 0.07 0.04 0.20 22,000 28.6
  Brilliant Resources Inc. BLT.V 0.26 0.00 0.00% 0.25 0.26 0.04 0.28 114,001 28.2
  Obtala Resources Limited OBT.L 7.00 0.00 0.00% 6.77 6.87 6.75 12.75 144,855 27.9
  Intrepid Mines Limited IAU.AX 0.11 0.01 9.38% 0.10 0.11 0.09 0.29 68,492 27.9
  Mungana Goldmines Ltd MUX.AX 0.16 -0.01 -5.88% 0.16 0.17 0.09 0.19 62,813 27.7
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.20 0.41 75,000 27.5
  Summit Resources Ltd. SMM.AX 0.18 0.01 2.94% 0.18 0.18 0.17 0.35 36,746 27.4
  Armistice Resources Corp. AZ.TO 0.28 0.00 1.82% 0.27 0.28 0.22 0.54 21,264 27.3
  Shore Gold Inc. SGF.TO 0.14 0.00 -3.45% 0.14 0.16 0.14 0.31 431,815 27.2
  Corvus Gold Inc. KOR.TO 0.45 -0.02 -3.26% 0.44 0.45 0.40 1.48 1,500 27.0
  Talga Gold Limited TLG.AX 0.30 -0.01 -1.67% 0.30 0.31 0.22 0.50 106,452 26.4
  Midland Exploration Inc. MD.V 0.65 0.07 12.07% 0.64 0.65 0.54 0.90 1,118 26.2
  Patagonia Gold plc PGD.L 1.62 0.00 0.00% 1.62 1.62 1.50 8.00 6,359 26.2
  Canada Carbon Inc. CCB.V 0.29 0.00 0.00% 0.28 0.29 0.17 0.32 148,150 26.2
  Prairie Downs Metals Limited PDZ.AX 0.27 0.02 8.00% 0.27 0.27 0.17 0.49 50,000 26.2
  Flinders Mines Limited. FMS.AX 0.01 0.00 8.33% 0.01 0.01 0.01 0.03 411,942 25.8
  Lonrho Mining Limited LOM.AX 0.17 0.00 0.00% 0.17 0.17 0.15 0.47 229,260 25.1
  Equatorial Resources Limited EQX.AX 0.28 0.00 0.00% 0.28 0.28 0.20 0.35 1,333 25.0
  Hot Chili Limited HCH.AX 0.10 0.00 4.17% 0.10 0.10 0.09 0.25 143,580 25.0
  Orezone Gold Corp. ORE.TO 0.28 0.01 3.70% 0.26 0.28 0.26 1.07 88,985 24.9
  Royal Nickel Corp. RNX.TO 0.25 0.00 0.00% 0.25 0.27 0.22 0.59 65,872 24.8
  Sunridge Gold Corp. SGC.V 0.16 -0.01 -3.13% 0.16 0.16 0.12 0.24 29,595 24.7
  Heron Resources Ltd. HRR.AX 0.10 0.00 0.00% 0.10 0.10 0.09 0.22 97,800 24.6
  Greenland Minerals & Energy GGG.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.17 1,383,344 24.5
  Canada Zinc Metals Corp. CZX.V 0.21 0.00 0.00% 0.21 0.21 0.18 0.55 5,000 23.7
  Uranium Resources Inc. URRE 0.78 0.08 10.73% 0.70 0.79 0.68 3.15 75,896 23.3
  Stonehenge Metals Limited SHE.AX 0.04 0.00 5.56% 0.04 0.04 0.00 0.06 256,331 23.1
  Sipa Resources Ltd. SRI.AX 0.05 0.00 1.96% 0.05 0.05 0.03 0.11 479,571 22.7
  Havilah Resources NL HAV.AX 0.21 0.00 0.00% 0.21 0.21 0.09 0.34 4,000 22.5
  Vista Gold Corp. VGZ 0.27 0.00 1.15% 0.27 0.30 0.24 0.51 152,436 22.5
  Monument Mining Limited. MMY.V 0.10 0.00 0.00% 0.10 0.10 0.09 0.22 3,000 22.3
  Soltoro Ltd. SOL.V 0.32 0.00 0.00% 0.32 0.32 0.08 0.34 5,050 22.2
  Africo Resources Ltd. ARL.TO 0.41 0.01 2.50% 0.41 0.41 0.28 0.60 55,000 22.2
  Xanadu Mines Ltd. XAM.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.18 20,000 22.1
  Ironbark Zinc Ltd. IBG.AX 0.07 0.01 13.12% 0.06 0.07 0.06 0.18 390,784 21.9
  Tsodilo Resources Ltd. TSD.V 0.86 0.15 21.13% 0.85 0.86 0.66 1.23 2,625 21.9
  Aquila Resources Inc. AQA.TO 0.13 0.00 0.00% 0.13 0.14 0.09 0.19 80 21.8
  African Energy Resources Limited AFR.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.10 37,750 21.7
  Energia Minerals Limited EMX.AX 0.05 0.00 2.08% 0.05 0.05 0.02 0.07 118,850 21.4
  Excelsior Mining Corp. MIN.V 0.25 0.00 0.00% 0.22 0.25 0.19 0.39 146,000 21.4
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 3.70% 0.03 0.03 0.02 0.06 125,728 21.4
  Anfield Nickel Corp. ANF.V 0.65 0.00 0.00% 0.65 0.65 0.65 1.10 900 21.4
  Chalice Gold Mines Ltd. CHN.AX 0.11 0.00 0.00% 0.11 0.11 0.10 0.15 4,445 21.3
  Minco Silver Corp. MSV.TO 0.47 0.09 22.08% 0.38 0.47 0.32 1.14 23,300 21.2
  Cradle Resources Limited CXX.AX 0.23 -0.02 -9.80% 0.22 0.23 0.13 0.28 40,000 21.2
  GreenHunter Energy, Inc. GRH 0.50 0.01 2.04% 0.46 0.50 0.42 2.05 46,803 21.1
  Alexco Resources Corp. AXR.TO 0.40 0.00 0.00% 0.40 0.42 0.34 1.09 46,175 21.1
  Paragon Diamonds Limited PRG.L 4.90 -0.22 -4.39% 4.90 5.28 2.80 7.00 264,704 21.0
  Merrex Gold Inc. MXI.V 0.17 -0.02 -10.53% 0.17 0.17 0.05 0.23 80,000 20.6
  VMS Ventures Inc. VMS.V 0.19 -0.01 -2.63% 0.18 0.19 0.18 0.32 312,049 20.5
  Tinka Resources Ltd. TK.V 0.18 0.00 0.00% 0.18 0.19 0.15 0.43 39,500 20.4
  Solitario Exploration & Royalty XPL 0.52 0.02 3.10% 0.50 0.54 0.45 1.52 5,553 20.3
  Abitibi Royalties Inc. RZZ.V 2.45 0.01 0.41% 2.45 2.45 1.53 5.10 3,600 20.2
  Orvana Minerals Corp. ORV.TO 0.20 0.01 5.41% 0.18 0.20 0.15 0.49 9,500 20.2
  Encanto Potash Corp. EPO.V 0.08 0.00 0.00% 0.07 0.09 0.04 0.16 827,250 20.1
  Rambler Metals & Mining PLC RMM.L 8.88 0.13 1.43% 8.88 8.88 8.50 27.40 15,000 20.1
  Tasman Metals Ltd. TSM.V 0.40 0.01 2.60% 0.40 0.42 0.36 1.07 62,000 19.8
  Red Eagle Mining Corp. RD.V 0.28 0.02 5.66% 0.28 0.28 0.17 0.36 30,000 19.6
  Unity Mining Limited UML.AX 0.02 0.00 4.55% 0.02 0.02 0.01 0.03 189,872 19.6
  Century Iron Mines Corp. FER.TO 0.26 0.00 0.00% 0.26 0.26 0.13 1.00 11,000 19.5
  Guildford Coal Limited GUF.AX 0.03 -0.00 -3.33% 0.03 0.03 0.03 0.07 78,099 19.1
  Kivalliq Energy Corp. KIV.V 0.09 0.01 5.88% 0.09 0.09 0.09 0.22 55,750 19.0
  Peel Mining Limited PEX.AX 0.20 0.00 0.00% 0.20 0.22 0.05 0.35 225,717 19.0
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.10 30,500 18.8
  Critical Elements Corp. CRE.V 0.20 0.01 2.56% 0.20 0.20 0.16 0.40 3,500 18.7
  Resource Generation Limited RES.AX 0.05 -0.01 -10.00% 0.05 0.05 0.04 0.16 150,000 18.6
  Rare Element Resources Ltd. REE 0.35 -0.01 -2.78% 0.35 0.38 0.24 1.14 191,075 18.5
  Rare Element Resources Ltd. RES.TO 0.46 -0.01 -2.13% 0.46 0.50 0.30 1.31 1,950 18.5
  Sumatra Copper & Gold plc SUM.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 100,000 18.4
  Panoro Minerals Ltd. PML.V 0.11 0.00 0.00% 0.11 0.11 0.10 0.47 27,580 18.4
  Maya Gold & Silver Inc. MYA.V 0.19 0.00 0.00% 0.18 0.19 0.11 0.38 33,000 18.3
  Kentor Gold Limited KGL.AX 0.18 0.01 5.88% 0.17 0.18 0.10 0.42 201,425 18.3
  Strategic Metals Ltd. SMD.V 0.28 0.00 0.00% 0.27 0.29 0.27 0.39 24,250 18.2
  Kibaran Nickel Limited KNL.AX 0.20 0.00 0.00% 0.20 0.20 0.11 0.38 266,911 18.1
  Alderon Iron Ore Corp. AXX 0.13 0.00 0.00% 0.00 0.00 0.13 1.12 0 17.8
  Petropavlovsk PLC POG.L 5.86 0.16 2.79% 5.80 5.90 2.15 16.13 100,163 17.7
  Red River Resources Ltd. RVR.AX 0.14 0.00 3.70% 0.12 0.14 0.08 0.29 90,100 17.6
  Hillgrove Resources Ltd. HGO.AX 0.17 -0.01 -5.71% 0.17 0.17 0.15 0.67 143,301 17.5
  Avalon Rare Metals Inc. AVL.TO 0.15 0.00 0.00% 0.15 0.16 0.14 0.50 38,390 17.4
  Commerce Resources Corp. CCE.V 0.11 0.02 16.67% 0.11 0.11 0.07 0.27 20,000 17.2
  Rum Jungle Resources Limited RUM.AX 0.06 0.00 3.33% 0.06 0.06 0.04 0.09 70,000 17.2
  Atlas Iron Limited AGO.AX 0.03 0.01 23.81% 0.02 0.03 0.02 0.61 20,555,661 17.2
  Mega Uranium Ltd. MGA.TO 0.08 0.00 0.00% 0.08 0.09 0.06 0.26 546,400 17.1
  Matsa Resources Limited MAT.AX 0.17 0.01 3.13% 0.16 0.17 0.13 0.30 45,000 17.1
  Revett Minerals Inc. RVM.TO 0.57 0.01 1.79% 0.55 0.57 0.43 1.42 8,500 17.0
  Astron Ltd. ATR.AX 0.19 0.00 0.00% 0.15 0.19 0.15 0.33 12,500 16.7
  Red Hill Iron Ltd RHI.AX 0.47 -0.05 -9.62% 0.47 0.47 0.47 1.60 7,000 16.7
  Strategic Minerals Corp. NL SMC.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 7,100 16.6
  Thundelarra Exploration Ltd. THX.AX 0.07 -0.00 -5.26% 0.07 0.07 0.06 0.23 43,769 16.5
  Centrex Metals Limited CXM.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.12 10,363 16.5
  Quaterra Resources Inc. QTA.V 0.09 0.00 0.00% 0.09 0.09 0.04 0.15 2,000 16.5
  NuEnergy Capital Limited NGY.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 68,000 16.2
  West Kirkland Mining Inc. WKM.V 0.06 0.01 10.00% 0.06 0.06 0.05 0.14 1,000 16.2
  Goldstrike Resources Ltd. GSR.V 0.18 0.01 6.06% 0.17 0.18 0.05 0.30 368,300 16.1
  Calibre Mining Corp. CXB.V 0.10 0.02 18.75% 0.10 0.10 0.08 0.20 2,210 16.1
  MacPhersons Reward Gold Limited MRP.AX 0.07 -0.00 -4.05% 0.07 0.08 0.07 0.17 100,000 16.0
  Golden Minerals Company AUMN 0.30 0.00 -0.17% 0.29 0.32 0.23 1.11 29,589 16.0
  Arafura Resources Limited ARU.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.08 136,117 15.8
  Beowulf Mining plc BEM.L 2.73 -0.03 -0.91% 2.71 2.73 1.15 4.00 448,636 15.7
  Trans-Siberian Gold plc TSG.L 9.25 -0.25 -2.63% 9.42 9.42 8.00 15.90 18,050 15.7
  Excellon Resources Inc. EXN.TO 0.38 0.01 1.35% 0.37 0.40 0.35 1.40 2,100 15.6
  Peak Resources Limited PEK.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.11 451,758 15.6
  Karmin Exploration Inc. KAR.V 0.34 0.00 0.00% 0.32 0.34 0.21 0.50 12,000 15.6
  Temex Resources Corp. TME.V 0.11 0.01 4.76% 0.10 0.11 0.04 0.12 94,500 15.6
  Rye Patch Gold Corp. RPM.V 0.14 0.00 0.00% 0.14 0.14 0.10 0.19 500 15.5
  GobiMin Inc. GMN.V 0.38 0.00 0.00% 0.38 0.38 0.38 0.51 20,000 15.5
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 1,208,203 15.5
  Blackham Resources Limited BLK.AX 0.15 0.00 0.00% 0.15 0.16 0.04 0.19 212,073 15.5
  Gulf Industrials Limited GLF.AX 0.01 0.00 9.09% 0.01 0.01 0.00 0.02 3,394,505 15.4
  Horizonte Minerals Plc HZM.L 2.00 0.00 0.00% 1.81 1.81 1.65 5.89 34,497 15.2
  Aura Minerals Inc. ORA.TO 0.07 0.00 0.00% 0.07 0.07 0.06 0.14 10,020 15.2
  Laramide Resources Ltd. LAM.TO 0.24 0.02 6.82% 0.22 0.24 0.19 0.61 60,500 15.1
  Northern Canadian Minerals Inc. NCA.V 0.26 0.04 15.91% 0.23 0.26 0.19 0.70 3,000 15.0
  Canadian Zinc Corp. CZN.TO 0.09 0.00 0.00% 0.09 0.09 0.09 0.32 2,047,741 14.9
  Samco Gold Limited SGA.V 0.30 0.00 0.00% 0.30 0.30 0.15 1.10 900 14.8
  Bisichi Mining plc BISI.L 89.50 0.00 0.00% 87.00 87.00 60.15 104.00 25,000 14.7
  Lion One Metals Limited LIO.V 0.32 0.00 0.00% 0.32 0.32 0.17 0.60 3,000 14.6
  Gryphon Minerals Ltd. GRY.AX 0.05 0.00 4.17% 0.05 0.05 0.04 0.17 185,601 14.4
  North Arrow Minerals Inc. NAR.V 0.35 0.00 0.00% 0.35 0.35 0.32 1.34 12,500 14.4
  Orex Minerals Inc. REX.V 0.19 0.02 8.82% 0.15 0.19 0.14 0.43 55,478 14.3
  Rex Minerals Limited. RXM.AX 0.09 0.00 1.14% 0.09 0.09 0.07 0.32 175,601 14.1
  Pacific Booker Minerals Inc. BKM.V 1.50 0.10 7.14% 1.50 1.58 1.02 6.90 2,879 14.1
  Forsys Metals Corp. FSY.TO 0.16 0.00 0.00% 0.16 0.16 0.15 0.36 5,000 14.0
  Gold Canyon Resources Inc. GCU.V 0.12 0.01 4.55% 0.11 0.12 0.09 0.33 126,200 14.0
  Geopacific Resources Nl GPR.AX 0.05 0.00 11.11% 0.05 0.05 0.03 0.07 102,000 13.9
  Stratex International plc STI.L 1.92 -0.06 -3.04% 1.92 1.92 1.00 3.22 138,987 13.8
  Aldridge Minerals Inc. AGM.V 0.17 0.00 0.00% 0.17 0.17 0.16 0.37 10,500 13.8
  Admiralty Resources NL ADY.AX 0.02 0.00 11.11% 0.02 0.02 0.01 0.04 537,000 13.8
  Lexam VG Gold Inc. LEX.TO 0.08 -0.01 -11.11% 0.08 0.08 0.05 0.15 3,472 13.7
  UNOR Inc. UNI.V 1.45 0.04 2.84% 1.33 1.45 1.33 1.90 545,500 13.7
  Haoma Mining NL HAO.AX 0.10 -0.01 -9.09% 0.10 0.10 0.08 0.22 2,000 13.6
  Atna Resources Ltd. ATN.TO 0.07 0.01 8.33% 0.06 0.07 0.06 0.13 136,500 13.6
  Kootenay Silver Inc. KTN.V 0.24 0.00 0.00% 0.22 0.24 0.22 0.56 58,590 13.6
  West African Resources, Ltd. WAF.AX 0.07 0.00 0.00% 0.06 0.07 0.05 0.12 50,000 13.6
  Rio Novo Gold Inc. RN.TO 0.13 -0.01 -3.70% 0.13 0.13 0.05 0.16 1,000 13.6
  Energy Metals Limited EME.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.15 407 13.5
  Moneta Porcupine Mines Inc. ME.TO 0.09 0.00 -5.26% 0.09 0.09 0.04 0.10 1,344,600 13.5
  Rockhaven Resources Ltd. RK.V 0.17 0.00 3.03% 0.17 0.17 0.14 0.34 12,000 13.5
  Focus Ventures Ltd. FCV.V 0.18 -0.01 -7.69% 0.18 0.19 0.16 0.29 15,000 13.4
  Marathon Gold Corp. MOZ.TO 0.20 -0.02 -9.09% 0.20 0.22 0.18 0.60 32,450 13.3
  TerraX Minerals Inc. TXR.V 0.26 0.00 -1.89% 0.26 0.26 0.23 0.47 3,500 13.2
  Dynasty Metals & Mining Inc. DMM.TO 0.41 0.00 0.00% 0.41 0.41 0.40 1.42 10,000 13.2
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.03 72,957 13.2
  Crusader Resources Limited CAS.AX 0.13 0.00 0.00% 0.13 0.13 0.12 0.43 6,000 13.1
  Accent Resources N.L. ACS.AX 0.10 0.00 0.00% 0.10 0.10 0.10 0.36 10,000 12.9
  Silver Bull Resources, Inc. SVBL 0.08 0.00 0.00% 0.08 0.08 0.06 0.27 66,289 12.7
  Goldquest Mining Corp. GQC.V 0.12 0.01 4.55% 0.11 0.12 0.07 0.21 39,950 12.7
  Activex Limited AIV.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 18,000 12.5
  Eagle Hill Exploration Corp. EAG.V 0.65 -0.07 -9.72% 0.57 0.72 0.28 0.93 159,000 12.4
  Catalyst Metals Ltd CYL.AX 0.34 0.00 0.00% 0.33 0.34 0.19 0.42 13,125 12.4
  North Country Gold Corp. NCG.V 0.11 0.01 10.00% 0.11 0.11 0.03 0.14 146,000 12.3
  Callinex Mines Inc. CNX.V 0.34 0.01 3.03% 0.34 0.36 0.16 0.40 5,000 12.3
  Deep Yellow Ltd. DYL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 938,615 12.3
  Pinetree Capital Ltd. PNP.TO 0.08 0.01 14.29% 0.08 0.08 0.06 0.33 191,230 12.2
  KWG Resources Inc. KWG.V 0.02 0.02 0.00% 0.02 0.02 0.01 0.08 193,589 12.2
  Metanor Resources Inc. MTO.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.14 216,200 12.2
  Montezuma Mining Company Ltd. MZM.AX 0.24 0.00 0.00% 0.24 0.24 0.12 0.27 6,300 12.1
  Starcore International Mines Ltd SAM.TO 0.11 0.01 5.00% 0.10 0.11 0.09 0.23 39,200 12.1
  Tirex Resources Ltd. TXX.V 0.16 0.01 6.67% 0.16 0.16 0.14 0.35 50,000 12.0
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Pacific Niugini Ltd PNR.AX 0.05 0.00 1.92% 0.05 0.05 0.04 0.09 1,239,873 11.9
  Skeena Resources Ltd. SKE.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.12 109,000 11.9
  Houston Lake Mining Inc. HLM.V 0.17 0.00 0.00% 0.17 0.18 0.09 0.20 114,000 11.9
  TriStar Gold, Inc. TSG.V 0.18 0.08 80.00% 0.17 0.19 0.07 0.22 240,000 11.5
  Copper Strike Ltd. CSE.AX 0.18 0.00 0.00% 0.18 0.19 0.17 0.33 40,024 11.5
  Adriana Resources Inc. ADI.V 0.10 0.01 5.56% 0.10 0.10 0.09 0.19 1,000 11.3
  Sama Resources Inc. SME.V 0.15 0.00 0.00% 0.15 0.15 0.13 0.30 66,000 11.3
  Vendome Resources Corp VDR.V 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 39,000 11.2
  Landore Resources Ltd. LND.L 1.40 0.02 1.46% 1.40 1.40 0.98 3.15 6,272 11.1
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.08 200,000 10.9
  Focus Metals Inc. FMS.V 0.12 0.00 0.00% 0.12 0.13 0.11 0.61 106,860 10.9
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 10.8
  Potash Minerals Limited POK.AX 0.16 0.00 0.00% 0.16 0.16 0.02 0.22 241,024 10.8
  Aussie Q Resources Limited AQR.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.22 9,843 10.8
  Encounter Resources Ltd. ENR.AX 0.12 0.00 0.00% 0.12 0.12 0.08 0.29 29,904 10.8
  Northern Mining Ltd NMI.AX 0.02 -0.00 -20.00% 0.02 0.02 0.02 0.03 287,000 10.8
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 -9.09% 0.02 0.02 0.01 0.04 275,000 10.7
  Great Quest Metals Ltd. GQ.V 0.27 0.00 0.00% 0.26 0.30 0.25 1.55 31,729 10.7
  Golden Arrow Resources Corp. GRG.V 0.28 0.04 16.67% 0.26 0.28 0.17 0.50 8,500 10.6
  Avocet Mining plc AVM.L 3.29 0.04 1.08% 3.23 3.50 2.75 8.25 268,762 10.6
  Mega Precious Metals Inc. MGP.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.12 134,350 10.5
  Rox Resources Ltd. RXL.AX 0.02 0.00 6.25% 0.02 0.02 0.02 0.06 325,518 10.4
  Cape Lambert Resources Limited CFE.AX 0.02 0.00 15.00% 0.02 0.02 0.01 0.14 3,260,413 10.3
  Bannerman Resources Limited BMN.AX 0.04 0.00 11.43% 0.04 0.04 0.03 0.08 10,626 10.3
  UMC Energy plc UEP.L 1.38 0.00 0.00% 1.31 1.31 1.25 4.25 1,000 10.3
  Paramount Gold and Silver Corp. PZG 1.20 0.04 3.45% 1.19 1.24 1.05 3.25 15,481 10.2
  Ryan Gold Corp RYG.V 0.12 -0.01 -4.17% 0.12 0.12 0.10 0.16 879,110 10.2
  Dragon Mining Limited DRA.AX 0.17 -0.02 -8.33% 0.17 0.18 0.08 0.23 20,555 10.1
  Venus Metals Corp. Limited VMC.AX 0.25 0.00 0.00% 0.25 0.25 0.10 0.27 3,000 10.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)