Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 2.19 0.01 0.46% 2.17 2.20 1.32 2.50 147,228 138.9
  Pan American Silver Corp. PAA.TO 25.36 0.83 3.38% 24.88 25.67 9.66 27.56 350,352 0.0
  BHP Billiton Ltd. BHP.AX 25.33 -0.32 -1.25% 25.19 25.60 19.09 27.95 16,451,654 107,471.0
  Rio Tinto Ltd. RIO.AX 64.24 -0.80 -1.23% 63.88 64.50 46.49 69.80 3,229,253 92,132.4
  Vale S.A. VALE 9.41 % 9.24 9.54 4.86 11.70 1,050 48,490.0
  Southern Copper Corp. SCCO 39.33 % 38.83 39.93 24.90 39.93 786,379 30,400.0
  Freeport-McMoRan Copper & Gold Inc. FCX 14.50 % 14.45 15.10 9.24 17.06 10,790 20,980.0
  Anglo American plc AAL.L 1,227.50 -6.00 -0.49% 1,206.00 1,229.00 765.10 1,529.01 2,432,407 20,454.0
  Newmont Mining Corp. NEM 36.44 % 36.35 37.35 30.19 46.07 4,401 19,430.0
  Barrick Gold Corp. ABX 16.53 % 16.41 17.12 13.81 22.94 78,989 19,270.0
  Potash Corp. of Saskatchewan Inc. POT.TO 22.22 0.26 1.18% 22.09 22.49 19.93 26.62 1,766,873 14,959.7
  Agrium Inc. AGU.TO 124.33 1.23 1.00% 123.44 125.83 114.44 146.99 277,696 13,773.2
  Fortescue Metals Group Ltd. FMG.AX 5.42 0.18 3.44% 5.28 5.47 4.24 7.27 45,182,199 13,440.8
  Franco-Nevada Corp. FNV.TO 90.09 -0.63 -0.69% 89.32 91.59 71.44 105.69 565,597 13,051.7
  Albemarle Corporation ALB 116.37 % 115.20 118.31 75.11 119.59 955,934 12,890.0
  AngloGold Ashanti Ltd. AGG.AX 2.52 0.00 0.00% 2.50 2.52 2.50 5.93 2,035 12,650.0
  Newcrest Mining Ltd. NCM.AX 19.78 -0.50 -2.47% 19.68 20.27 16.35 25.93 3,655,700 12,077.6
  Antofagasta plc ANTO.L 932.00 -10.50 -1.11% 922.00 932.00 470.40 932.00 933,219 12,018.7
  Fresnillo Plc FRES.L 1,508.00 -30.00 -1.95% 1,497.00 1,530.00 1,052.00 2,035.15 460,095 11,110.0
  Goldcorp Inc. GG 12.81 % 12.79 13.94 11.91 19.35 1,256 10,970.0
  Agnico-Eagle Mines Ltd. AEM 47.24 % 47.18 49.71 35.05 60.10 2,331,575 10,880.0
  Sociedad Quimica y Minera SQM 39.97 % 39.51 40.46 24.18 40.46 839,579 10,520.0
  FMC Corp. FMC 76.63 % 75.78 77.78 44.40 78.30 487,565 10,270.0
  The Mosaic Company MOS 23.88 % 23.34 24.19 21.78 34.36 3,861,412 8,380.0
  First Quantum Minerals Ltd. FM.TO 13.99 -0.39 -2.71% 13.71 14.60 9.53 17.55 3,282,753 7,688.3
  Randgold Resources Ltd. GOLD.L 39.00 0.00 0.00% 99.79 104.92 99.79 12,573.00 304 5,984.3
  Royal Gold, Inc. RGLD 85.62 % 85.01 86.84 60.21 87.74 557,707 5,590.0
  Kinross Gold Corp. KGC 4.12 % 4.10 4.35 2.88 5.56 11,500 5,140.0
  Lundin Mining Corp. LUN.TO 8.49 -0.06 -0.70% 8.42 8.75 4.91 8.94 3,709,284 4,946.5
  United States Steel Corp. X 25.00 % 24.72 26.18 15.72 41.83 162,247 4,370.0
  Cameco Corp. CCO.TO 12.96 0.41 3.27% 12.54 13.37 9.88 17.65 1,601,088 4,112.7
  Kazakhmys PLC KAZ.L 697.50 -9.50 -1.34% 676.50 701.00 141.10 701.00 946,302 4,067.3
  CONSOL Energy Inc. CNX 16.97 % 16.54 16.97 13.55 22.34 2,281,450 3,900.0
  Gold Fields Ltd. GFI 3.85 % 3.82 3.97 2.60 6.60 25 3,160.0
  Ivanhoe Mines Ltd. IVN.TO 4.78 -0.05 -1.04% 4.77 4.90 1.28 5.47 1,060,420 3,014.4
  Iluka Resources Ltd. ILU.AX 8.97 -0.15 -1.64% 8.89 9.03 5.32 9.58 1,825,472 2,989.5
  Evolution Mining Limited EVN.AX 2.21 -0.08 -3.49% 2.19 2.29 1.61 2.98 8,921,943 2,957.6
  Vedanta Resources plc VED.L 758.50 -23.50 -3.01% 748.50 793.00 476.30 1,112.50 343,527 2,759.5
  Peabody Energy Corp. BTU 27.05 % 26.84 27.83 22.58 32.50 1,076,322 2,630.0
  B2gold Corp. BTO.TO 3.32 -0.04 -1.19% 3.30 3.40 2.69 4.74 3,227,872 2,597.5
  Centamin Egypt Ltd. CEY.L 165.00 -1.80 -1.08% 163.70 167.70 114.60 193.90 1,994,312 2,497.9
  Yamana Gold, Inc. YRI.TO 3.18 -0.08 -2.45% 3.13 3.31 2.84 7.79 3,249,318 2,413.1
  IAMGOLD Corp. IMG.TO 6.43 -0.10 -1.53% 6.42 6.69 4.18 7.65 1,353,054 2,397.1
  Compass Minerals Intl Inc. CMP 69.15 % 68.60 69.50 62.70 84.40 301,054 2,340.0
  Whitehaven Coal Limited WHC.AX 2.95 -0.04 -1.34% 2.88 2.96 1.62 3.44 4,152,851 2,327.8
  Endeavour Mining Corporation EDV.TO 23.65 0.18 0.77% 23.40 23.97 17.37 28.81 210,598 2,280.0
  Detour Gold Corp. DGC.TO 15.66 1.84 13.31% 14.66 15.82 13.24 35.40 2,539,196 2,188.6
  Cliffs Natural Resources Inc. CLF 7.34 % 6.95 8.00 4.91 12.37 19,659 2,180.0
  Hecla Mining Co. HL 5.27 % 5.20 5.50 4.61 7.64 6,047,349 2,090.0
  Northern Star Resources Ltd. NST.AX 4.37 -0.14 -3.10% 4.33 4.49 2.96 5.56 2,933,875 2,088.7
  Alamos Gold Inc. AGI.TO 8.64 -0.18 -2.04% 8.53 8.90 7.86 12.70 564,878 2,068.4
  Hochschild Mining PLC HOC.L 304.70 -1.20 -0.39% 299.20 305.40 186.60 327.60 396,582 2,027.1
  OZ Minerals Limited OZL.AX 8.07 0.03 0.37% 7.97 8.10 5.61 10.08 2,226,403 1,929.2
  New Gold, Inc. NGD.TO 3.91 0.00 0.00% 3.80 4.00 3.11 7.87 1,332,318 1,803.8
  HudBay Minerals, Inc. HBM.TO 9.42 -0.52 -5.23% 9.35 10.01 4.74 11.95 2,800,078 1,795.8
  Ferrexpo Plc FXPO.L 231.80 -4.70 -1.99% 230.60 235.70 39.25 235.70 889,450 1,778.6
  Pretium Resources Inc. PVG 9.61 % 9.61 10.04 6.82 12.53 1,008,768 1,740.0
  Eldorado Gold Corp. ELD.TO 3.03 -0.02 -0.66% 3.00 3.09 3.00 5.74 1,978,923 1,739.7
  Tahoe Resources Inc. THO.TO 6.93 -0.07 -1.00% 6.74 7.05 6.36 22.13 743,439 1,731.7
  OceanaGold Corp. OGC.TO 3.30 -0.16 -4.62% 3.28 3.54 3.24 5.11 2,085,477 1,627.5
  Sirius Minerals Plc SXX.L 29.86 0.35 1.19% 29.25 30.49 16.75 52.50 1,130,887 1,621.7
  Alliance Holdings GP, L.P. AHGP 25.70 % 25.46 25.94 22.55 32.70 69,429 1,540.0
  Centerra Gold Inc. CG.TO 6.59 -0.08 -1.20% 6.50 6.71 5.56 8.32 447,958 1,539.3
  Regis Resources Limited RRL.AX 3.80 -0.17 -4.28% 3.80 3.96 2.32 4.32 3,599,240 1,514.7
  Coeur dAlene Mines Corp. CDE 7.97 % 7.84 8.70 7.30 16.41 5,678,060 1,450.0
  Torex Gold Resources Inc TXG.TO 22.48 -0.55 -2.39% 22.28 23.19 17.05 35.17 454,864 1,435.0
  NovaGold Resources Inc. NG.TO 5.57 -0.10 -1.76% 5.51 5.71 5.09 9.49 256,068 1,435.0
  Independence Group NL IGO.AX 3.00 -0.06 -1.96% 2.97 3.06 2.84 5.01 4,625,100 1,403.1
  First Majestic Silver Corp. FR.TO 10.04 -0.18 -1.76% 10.00 10.37 8.89 24.96 599,091 1,330.8
  Katanga Mining Limited KAT.TO 0.77 -0.01 -1.28% 0.77 0.80 0.12 0.89 838,851 1,178.5
  Silver Standard Resources Inc. SSO.TO 12.11 -0.13 -1.06% 11.97 12.31 10.32 20.48 233,247 1,162.5
  Dominion Diamond Corp. DDC.TO 17.73 0.17 0.97% 17.57 17.75 10.47 18.27 154,904 1,146.4
  MAG Silver Corp. MAG.TO 16.63 -0.35 -2.06% 16.58 17.10 12.75 23.32 175,417 1,074.3
  ST Barbara Ltd. SBM.AX 2.70 -0.09 -3.23% 2.66 2.78 1.73 3.61 2,509,691 1,068.3
  New Hope Corp. Ltd. NHC.AX 1.59 0.06 3.93% 1.53 1.59 1.39 2.13 141,351 1,052.3
  Labrador Iron Ore Royalty Corp. LIF.TO 16.74 -0.39 -2.28% 16.64 17.40 12.63 20.67 153,920 857.8
  Saracen Mineral Holdings Limited SAR.AX 1.31 -0.04 -2.60% 1.29 1.36 0.79 1.86 4,028,684 845.0
  McEwen Mining Inc. MUX 2.63 % 2.59 2.74 2.41 4.81 2,939,450 820.2
  Nevsun Resources Ltd. NSU.TO 3.28 0.04 1.23% 3.23 3.32 2.83 4.63 558,097 794.1
  Lucara Diamond Corp. LUCRF 2.07 % 0.00 0.00 1.96 3.43 0 791.7
  Fortuna Silver Mines Inc. FVI.TO 6.20 0.04 0.65% 6.16 6.30 5.65 12.73 606,700 791.4
  Semafo, Inc. SMF.TO 3.00 -0.07 -2.28% 2.96 3.08 2.68 7.46 1,466,457 781.4
  Sandfire Resources SFR.AX 5.95 -0.13 -2.14% 5.93 6.03 4.88 6.99 1,015,391 776.7
  Harmony Gold Mining Ltd. HMY 1.71 % 1.71 1.76 1.56 4.87 2,460,663 747.8
  NexGen Energy Limited NXE.TO 3.00 0.00 0.00% 2.97 3.14 1.42 4.45 1,002,939 738.2
  Guyana Goldfields Inc. GUY.TO 5.13 -0.02 -0.39% 4.98 5.19 4.56 9.68 606,723 710.7
  Petra Diamonds Ltd. PDL.L 98.00 -2.00 -2.00% 96.70 101.00 96.70 173.60 993,342 675.1
  Armistice Resources Corp. AZ.TO 3.32 -0.03 -0.90% 3.26 3.35 1.58 3.49 198,093 667.2
  Osisko Mining Corp. OSK.TO 4.45 -0.02 -0.45% 4.39 4.50 2.03 5.65 504,402 662.6
  Syrah Resources Limited SYR.AX 3.11 0.01 0.32% 3.05 3.14 2.23 5.72 1,239,817 654.1
  Seabridge Gold, Inc. SEA.TO 14.00 -0.39 -2.71% 13.94 14.52 9.99 18.30 89,904 636.0
  Resolute Mining Ltd. RSG.AX 1.04 -0.03 -2.82% 1.02 1.07 0.94 2.35 9,440,312 608.1
  China Gold Intl. Resources CGG.TO 1.91 -0.03 -1.55% 1.89 1.93 1.82 3.67 269,061 607.0
  Klondex Mines Ltd. KDX.TO 4.00 -0.08 -1.96% 3.98 4.12 3.84 7.95 527,970 568.6
  Premier Gold Mines Limited PG.TO 3.34 -0.03 -0.89% 3.28 3.42 1.87 5.05 518,659 539.6
  Stornoway Diamond Corp. SWY.TO 0.81 -0.02 -2.41% 0.81 0.82 0.69 1.33 234,533 538.1
  Orocobre Limited ORL.TO 3.18 -0.08 -2.45% 3.17 3.29 2.73 5.04 125,516 536.2
  Galaxy Resources Ltd. GXY.AX 1.83 -0.05 -2.67% 1.81 1.88 0.43 3.48 3,029,302 533.2
  Richmont Mines Inc. RIC 8.20 % 8.18 8.50 5.45 11.66 402,874 522.6
  Western Areas NL WSA.AX 2.34 -0.03 -1.27% 2.32 2.37 1.87 3.44 1,203,195 481.3
  Metals X Limited MLX.AX 0.79 -0.03 -3.07% 0.79 0.81 0.52 1.93 782,588 478.6
  Silvercorp Metals Inc. SVM.TO 3.54 0.00 0.00% 3.47 3.60 2.82 5.90 332,963 476.5
  Alacer Gold Corp. ALIAF 1.62 % 0.00 0.00 1.31 2.90 0 473.9
  Gold Road Resources Limited GOR.AX 0.67 -0.01 -1.47% 0.67 0.68 0.50 0.75 544,157 465.3
  Sabina Gold & Silver Corp. SBB.TO 2.35 -0.02 -0.84% 2.26 2.38 0.84 2.42 435,617 421.3
  Northern Dynasty Minerals Ltd. NDM.TO 1.74 -0.04 -2.25% 1.73 1.78 0.67 4.54 318,962 418.4
  Zimplats Holdings Ltd. ZIM.AX 4.75 -0.15 -3.06% 4.75 4.75 3.00 7.44 600 407.6
  Continental Gold Limited CNL.TO 3.43 -0.06 -1.72% 3.39 3.48 2.62 5.75 288,815 390.2
  Endeavour Silver Corp. EDR.TO 3.74 -0.07 -1.84% 3.73 3.86 3.55 7.75 192,822 381.7
  Altius Minerals ALS.TO 10.96 -0.07 -0.63% 10.95 11.07 9.01 14.06 32,947 380.8
  Lynas Corp. Limited LYC.AX 0.14 0.01 8.00% 0.12 0.14 0.05 0.14 42,999,120 378.9
  Intrepid Potash Inc. IPI 3.02 % 2.89 3.08 0.93 3.08 1,000 370.7
  Capstone Mining Corp. CS.TO 1.18 0.00 0.00% 1.16 1.20 0.65 1.81 620,476 370.2
  Uranium Participation Corp. U.TO 3.79 0.03 0.67% 3.76 3.80 3.50 4.73 39,097 366.7
  Mount Gibson Iron Ltd. MGX.AX 0.42 0.00 0.00% 0.41 0.42 0.27 0.58 1,166,718 362.8
  Dundee Precious Metals Inc. DPM.TO 2.43 -0.03 -1.22% 2.36 2.46 1.87 4.10 110,008 347.6
  Natural Resource Partners LP NRP 27.90 % 27.50 28.30 16.59 45.60 13,133 341.3
  Taseko Mines Ltd. TKO.TO 1.84 -0.01 -0.54% 1.76 1.87 0.55 2.12 139,897 333.6
  Dalradian Resources Inc. DNA.TO 1.59 -0.02 -1.24% 1.57 1.62 1.06 1.78 237,698 319.7
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.00 0.00 0.13 0.13 0 319.4
  Lonmin plc LMI.L 84.25 1.00 1.20% 80.75 85.75 61.50 251.00 616,261 311.2
  Argonaut Gold Inc. AR.TO 2.18 -0.09 -3.96% 2.15 2.29 1.48 4.00 596,773 309.2
  Petropavlovsk PLC POG.L 7.10 0.05 0.71% 7.03 7.10 5.74 9.15 10,196 306.8
  Nemaska Lithium Inc NMX.TO 1.13 0.06 5.61% 1.07 1.14 0.89 1.60 845,820 298.2
  Imperial Metals Corp. III.TO 3.88 0.04 1.04% 3.80 3.95 2.95 8.00 17,102 291.1
  Teranga Gold Corp. TGZ.TO 3.26 -0.05 -1.51% 3.23 3.40 0.65 7.00 214,965 280.5
  Barkerville Gold Mines Ltd. BGM.V 0.91 -0.02 -2.15% 0.90 0.93 0.41 1.39 64,650 278.9
  Pan African Resources PLC PAF.L 13.75 0.00 0.00% 13.25 13.75 12.75 24.50 30,588 271.0
  Denison Mines Corp. DML.TO 0.60 -0.01 -1.64% 0.60 0.63 0.49 1.10 318,936 268.9
  Wesdome Gold Mines Ltd. WDO.TO 2.47 -0.04 -1.59% 2.46 2.54 1.50 4.40 263,319 262.6
  Fission Uranium Corp FCU.TO 0.67 -0.01 -1.47% 0.67 0.69 0.49 0.92 118,421 260.3
  Terramin Australia Ltd. TZN.AX 0.18 0.01 2.86% 0.18 0.18 0.08 0.20 51,360 257.7
  Anglo Pacific Group plc APF.L 114.75 2.00 1.77% 112.75 114.75 90.70 134.50 32,848 253.6
  Belo Sun Mining Corp BSX.TO 0.68 0.01 1.49% 0.67 0.71 0.50 1.14 227,794 253.3
  Perseus Mining Ltd. PRU.AX 0.31 0.00 0.00% 0.30 0.31 0.27 0.68 2,867,399 250.9
  Lithium Americas Corp. LAC.TO 0.99 0.02 2.06% 0.96 1.00 0.52 1.26 335,543 250.9
  Cloud Peak Energy Inc. CLD 3.46 % 3.41 3.64 2.85 8.03 1,546,825 249.2
  Tribune Resources Limited TBR.AX 6.20 0.09 1.47% 6.20 6.35 4.92 8.00 1,500 247.1
  Golden Star Resources, Ltd. GSS 0.65 % 0.64 0.66 0.59 1.02 1,014,659 243.5
  Gold Resource Corp. GORO 4.22 % 4.16 4.30 3.08 8.22 709,247 239.9
  North American Palladium Ltd. PDL.TO 4.98 -0.16 -3.11% 4.98 4.98 4.54 6.49 315 232.1
  Harte Gold Corp. HRT.TO 0.65 0.00 0.00% 0.64 0.65 0.20 0.87 81,750 231.4
  Uranium Energy Corp. UEC 1.66 % 1.65 1.71 0.81 1.92 1,500 230.2
  Energy Resources of Australia ERA.AX 0.55 0.00 -0.90% 0.54 0.56 0.32 0.76 21,057 227.0
  Polymet Mining PLM 0.70 % 0.67 0.70 0.57 1.14 99,919 222.7
  Eden Energy Ltd EDE.AX 0.22 0.00 -2.22% 0.22 0.23 0.17 0.36 1,177,450 220.1
  Polymet Mining Corp. POM.TO 0.85 -0.02 -2.30% 0.85 0.86 0.71 1.48 4,500 217.1
  Lydian International Limited LYD.TO 0.39 0.01 1.32% 0.38 0.39 0.28 0.52 100,320 215.9
  Hallador Energy Company HNRG 7.30 % 7.21 7.40 4.85 10.40 50,887 215.3
  Great Panther Silver Ltd GPR.TO 1.57 -0.01 -0.63% 1.56 1.62 1.48 2.95 96,001 211.3
  Victoria Gold Corp. VIT.V 0.51 0.00 0.00% 0.51 0.53 0.41 0.78 392,760 211.2
  Avanco Resources Limited AVB.AX 0.11 -0.01 -4.55% 0.11 0.11 0.05 0.14 3,128,825 205.7
  Sherritt International Corp. S.TO 0.87 -0.03 -3.33% 0.85 0.87 0.74 1.67 408,743 205.5
  Ascot Resources Ltd. AOT.V 1.73 0.01 0.58% 1.73 1.75 1.50 2.83 27,410 193.8
  Bear Creek Mining Corp. BCM.V 2.28 0.00 0.00% 2.20 2.28 1.72 3.74 16,683 188.4
  Silver Lake Resources Limited SLR.AX 0.44 -0.01 -2.22% 0.44 0.45 0.43 0.80 1,580,700 176.6
  Mesabi Trust MSB 13.30 % 13.10 13.70 8.05 17.42 42,713 174.5
  Alkane Resources Limited ALK.AX 0.34 0.00 -1.45% 0.34 0.35 0.21 0.65 1,601,013 171.8
  Ramelius Resources Ltd. RMS.AX 0.40 -0.01 -2.44% 0.39 0.41 0.37 0.75 1,769,023 167.5
  Beadell Resources Ltd BDR.AX 0.20 -0.01 -2.50% 0.19 0.20 0.19 0.55 1,713,026 164.4
  Berkeley Resources Ltd. BKY.AX 0.78 -0.01 -0.64% 0.76 0.78 0.65 1.20 30,821 157.2
  Griffin Mining Ltd. GFM.L 70.25 0.25 0.36% 49.10 51.00 26.77 72.05 70,254 156.5
  Base Resources Limited BSE.AX 0.26 0.00 -1.89% 0.26 0.26 0.12 0.36 156,060 153.8
  Altura Mining Limited AJM.AX 0.16 0.00 0.00% 0.16 0.17 0.11 0.19 6,109,009 152.6
  Bacanora Minerals Ltd. BCN.V 1.44 0.07 5.11% 1.36 1.48 1.01 1.75 3,660 152.3
  Gem Diamonds Limited GEMD.L 83.00 0.25 0.30% 83.00 83.00 83.00 135.00 250 150.1
  Critical Elements Corp. CRE.V 1.27 -0.03 -2.31% 1.26 1.30 0.39 1.31 169,352 149.3
  Kidman Resources Limited KDR.AX 0.59 0.03 4.42% 0.57 0.59 0.25 0.82 1,929,326 148.6
  Flinders Mines Limited. FMS.AX 0.06 0.00 3.57% 0.06 0.06 0.02 0.09 385,452 147.7
  NGEx Resources Inc. NGQ.TO 0.86 0.01 1.18% 0.86 0.86 0.75 1.50 11,800 147.2
  Global Geoscience Limited GSC.AX 0.18 0.00 0.00% 0.18 0.19 0.05 0.22 530,619 143.3
  Exeter Resource Corp. XRC.TO 1.91 -0.13 -6.37% 1.91 2.07 0.89 2.52 46,300 142.0
  Hargreaves Services Plc HSP.L 337.00 -0.25 -0.07% 335.75 337.25 176.86 348.82 1,654 140.3
  Pacific Niugini Ltd PNR.AX 0.24 0.00 0.00% 0.24 0.24 0.14 0.26 256,100 139.2
  West African Resources, Ltd. WAF.AX 0.36 0.00 -1.37% 0.35 0.37 0.18 0.44 308,160 138.9
  Mandalay Resources Corp. MND.TO 0.38 0.00 0.00% 0.37 0.38 0.33 1.19 685,363 135.7
  Alexco Resources Corp. AXR.TO 1.71 -0.01 -0.58% 1.69 1.73 1.47 3.31 11,050 132.9
  Grange Resources Limited GRR.AX 0.14 0.00 0.00% 0.14 0.14 0.11 0.27 280,695 124.6
  Atlas Iron Limited AGO.AX 0.02 -0.00 -5.56% 0.02 0.02 0.01 0.05 31,596,603 124.0
  Wealth Minerals Ltd. WML.V 1.90 0.02 1.06% 1.86 1.92 0.75 2.10 70,646 123.9
  Energy Fuels Inc. EFR.TO 2.17 0.01 0.46% 2.16 2.23 1.74 3.53 141,097 122.5
  Iron Road Limited IRD.AX 0.23 -0.02 -8.16% 0.23 0.23 0.10 0.32 425 121.5
  Corsa Coal Corp. CSO.V 1.55 0.02 1.31% 1.55 1.61 0.80 3.82 9,500 117.5
  Finders Resources Limited FND.AX 0.19 0.00 -2.56% 0.19 0.20 0.14 0.20 2,682,292 117.0
  Western Copper and Gold Corp. WRN.TO 1.51 -0.03 -1.95% 1.51 1.58 0.85 2.24 38,082 115.1
  Hummingbird Resources PLC HUM.L 25.63 -0.38 -1.44% 26.00 26.00 16.00 29.19 70,000 115.0
  Alphamin Resources Corp. AFM.V 0.33 -0.01 -2.94% 0.33 0.33 0.18 0.42 12,500 113.7
  Nautilus Minerals Inc. NUS.TO 0.21 0.00 2.44% 0.21 0.22 0.11 0.28 63,000 112.8
  Cornerstone Capital Resources CGP.V 0.47 0.00 -1.05% 0.47 0.50 0.05 0.55 309,527 112.2
  Midas Gold Corp. MAX.TO 0.77 -0.03 -3.75% 0.77 0.80 0.62 1.22 68,085 111.8
  Chesapeake Gold Corp. CKG.V 3.11 -0.14 -4.31% 3.10 3.27 2.91 6.28 4,531 111.1
  Bougainville Copper Ltd. BOC.AX 0.35 0.02 4.55% 0.34 0.35 0.14 0.42 42,284 110.3
  Platinum Group Metals Ltd. PTM.TO 0.91 -0.01 -1.09% 0.89 0.94 0.89 4.63 116,926 108.3
  Almaden Minerals Ltd. AMM.TO 1.50 -0.04 -2.60% 1.50 1.54 1.01 2.44 19,958 108.2
  Tinka Resources Ltd. TK.V 0.64 0.00 0.00% 0.61 0.66 0.17 0.78 143,688 107.1
  Marathon Gold Corp. MOZ.TO 1.10 0.02 1.85% 1.06 1.10 0.43 1.36 293,250 106.5
  CuDeco Ltd. CDU.AX 0.34 0.04 13.56% 0.31 0.35 0.24 0.56 509,106 104.6
  Talga Gold Limited TLG.AX 0.71 -0.02 -2.74% 0.70 0.73 0.24 0.92 104,432 102.9
  Probe Mines Limited PRB.V 1.30 -0.02 -1.52% 1.30 1.33 0.99 2.18 73,820 97.1
  Excellon Resources Inc. EXN.TO 1.58 -0.03 -1.86% 1.53 1.61 1.22 2.40 131,078 96.5
  Ur-Energy Inc. URG 0.65 % 0.63 0.67 0.41 0.91 147,725 94.2
  Antoro Resources ORE.V 0.76 0.00 0.00% 0.75 0.77 0.42 1.28 22,674 93.9
  Gabriel Resources Ltd. GBU.TO 0.30 0.00 0.00% 0.30 0.30 0.26 0.68 69,087 92.5
  Avino Silver & Gold Mines Ltd. ASM.V 2.18 -0.04 -1.80% 2.18 2.26 1.52 4.00 35,852 91.7
  Entree Gold Inc. ETG.TO 0.65 0.00 0.78% 0.61 0.66 0.45 0.66 148,780 90.0
  TNG Limited TNG.AX 0.14 0.00 0.00% 0.14 0.14 0.11 0.19 373,341 89.7
  International Tower Hill Mines Ltd. ITH.TO 0.68 -0.01 -1.45% 0.67 0.70 0.57 1.68 33,500 88.4
  Goldquest Mining Corp. GQC.V 0.42 -0.02 -3.45% 0.41 0.44 0.20 0.68 133,015 85.5
  Abitibi Royalties Inc. RZZ.V 9.30 -0.05 -0.53% 9.30 9.39 6.36 10.75 4,000 84.4
  Gascoyne Resources Limited GCY.AX 0.40 0.01 2.60% 0.40 0.40 0.36 0.81 79,009 84.1
  Greenland Minerals & Energy GGG.AX 0.11 -0.01 -4.55% 0.11 0.11 0.03 0.20 503,603 83.6
  Aurizon Mines Ltd. ARZ.TO 1.57 0.00 0.00% 1.54 1.63 1.46 8.75 37,427 82.9
  Westmoreland Coal Co. WLB 4.42 % 4.22 4.56 4.10 19.92 250,765 82.5
  GoGold Resources Inc. GGD.TO 0.60 0.01 1.69% 0.58 0.60 0.41 1.29 74,666 82.4
  Noront Resources Ltd. NOT.V 0.31 -0.01 -3.12% 0.31 0.31 0.22 0.51 146,200 81.4
  Rupert Resources Ltd. RUP.V 1.00 0.00 0.00% 0.98 1.02 0.60 1.47 57,500 80.8
  Vista Gold Corp. VGZ 0.82 % 0.82 0.85 0.80 1.74 136,349 80.7
  Panoramic Resources Ltd. PAN.AX 0.24 -0.01 -2.08% 0.24 0.25 0.19 0.41 785,717 80.3
  Metals Exploration Plc MTL.L 3.13 -0.25 -7.41% 2.85 3.00 2.22 7.88 1,434,900 77.7
  Paladin Energy Ltd. PDN.TO 0.05 0.00 0.00% 0.04 0.05 0.04 0.24 1,976,607 77.1
  Xanadu Mines Ltd. XAM.AX 0.19 0.01 2.78% 0.18 0.19 0.17 0.24 127,763 75.4
  Eurasian Minerals Inc. EMX.V 1.18 0.00 0.00% 1.07 1.18 1.05 1.84 2,200 75.1
  Austral Gold Limited AGD.AX 0.18 0.00 0.00% 0.17 0.18 0.12 0.23 65,380 74.5
  Focus Minerals Limited FML.AX 0.50 0.05 9.89% 0.46 0.50 0.39 0.74 52,020 72.8
  Rambler Metals & Mining PLC RMM.L 10.13 0.00 0.00% 8.50 8.70 3.38 12.75 67,145 72.7
  Red River Resources Ltd. RVR.AX 0.24 0.00 0.00% 0.23 0.24 0.13 0.30 744,888 71.7
  Obtala Resources Limited OBT.L 18.00 0.00 0.00% 17.75 17.75 8.75 22.50 30,000 70.1
  Primero Mining Corp. P.TO 0.45 -0.01 -2.17% 0.44 0.47 0.39 3.12 331,129 69.2
  Atico Mining Corp. ATY.V 0.70 -0.01 -1.41% 0.70 0.74 0.44 0.99 12,000 69.0
  Universal Coal plc UNV.AX 0.17 -0.01 -2.94% 0.16 0.17 0.12 0.19 170,388 68.7
  ATAC Resources Ltd. ATC.V 0.61 0.01 1.67% 0.60 0.64 0.32 0.95 228,100 68.3
  Rubicon Minerals Corp. RMX.TO 1.47 -0.04 -2.65% 1.47 1.51 1.30 14.58 9,891 68.2
  Caledonia Mining Corp. CAL.TO 8.02 -0.15 -1.84% 8.01 8.40 0.06 8.50 3,751 67.9
  Jaguar Mining Inc. JAG.TO 0.28 0.03 12.25% 0.25 0.29 0.22 0.85 6,932,738 67.7
  INV Metals Inc. INV.TO 0.89 0.04 4.71% 0.85 0.89 0.62 1.13 44,600 66.3
  Shore Gold Inc. SGF.TO 0.28 -0.01 -3.45% 0.27 0.28 0.17 0.44 169,750 66.3
  Lonrho Mining Limited LOM.AX 0.26 0.01 4.08% 0.25 0.26 0.25 0.55 126,465 66.1
  Dynacor Gold Mines Inc. DNG.TO 2.11 -0.04 -1.86% 2.11 2.18 1.82 3.71 45,694 65.6
  Rye Patch Gold Corp. RPM.V 0.21 0.00 0.00% 0.20 0.22 0.20 0.41 457,456 65.4
  DGR Global Limited DGR.AX 0.14 0.00 0.00% 0.14 0.14 0.03 0.16 98,254 62.7
  Tawana Resources NL TAW.AX 0.21 0.00 2.44% 0.20 0.22 0.06 0.29 960,321 61.9
  Treasury Metals Inc. TML.TO 0.65 0.00 0.00% 0.65 0.65 0.48 0.90 131,950 60.7
  UEX Corp. UEX.TO 0.24 0.01 2.17% 0.23 0.24 0.15 0.43 181,212 60.1
  Ucore Rare Metals Inc. UCU.V 0.28 -0.01 -1.79% 0.28 0.28 0.25 0.41 42,250 59.6
  Oklo Resources Limited OKU.AX 0.31 0.00 0.00% 0.31 0.34 0.09 0.35 864,626 59.5
  Coro Mining Corp. COP.TO 0.13 0.00 0.00% 0.13 0.13 0.10 0.20 37,299 59.5
  Romarco Minerals Inc. R.TO 0.28 -0.01 -3.45% 0.28 0.29 0.22 1.05 397,520 59.4
  Hastings Rare Metals Ltd HAS.AX 0.14 0.00 0.00% 0.13 0.15 0.07 0.15 385,910 58.6
  Corvus Gold Inc. KOR.TO 0.78 0.05 6.85% 0.74 0.79 0.50 1.38 131,630 58.4
  Hudson Resources Inc. HUD.V 0.54 0.00 0.00% 0.54 0.54 0.29 0.80 5,300 58.3
  Zenyatta Ventures Ltd ZEN.V 1.15 0.06 5.50% 1.10 1.15 0.63 1.55 91,355 58.0
  Tasman Resources Ltd. TAS.AX 0.19 0.00 0.00% 0.19 0.19 0.12 0.30 16,460 56.3
  Golden Queen Mining Co. Ltd. GQM.TO 0.63 -0.01 -1.56% 0.63 0.64 0.63 1.47 32,972 56.1
  Toro Energy Ltd TOE.AX 0.04 -0.00 -2.78% 0.04 0.04 0.03 0.06 180,030 56.0
  Fortune Minerals Ltd. FT.TO 0.23 0.00 0.00% 0.22 0.23 0.09 0.34 97,555 55.3
  Prairie Downs Metals Limited PDZ.AX 0.45 0.00 0.00% 0.45 0.45 0.16 0.60 5,630 54.5
  Peninsula Energy Limited PEN.AX 0.35 0.00 0.00% 0.33 0.35 0.30 0.91 42,075 54.2
  SouthGobi Resources Limited SGQ.TO 0.25 0.00 0.00% 0.23 0.27 0.20 1.30 24,300 53.5
  BC Iron Limited BCI.AX 0.17 0.00 -2.86% 0.17 0.18 0.11 0.31 430,529 53.2
  Trans-Siberian Gold plc TSG.L 36.50 1.00 2.82% 38.15 38.15 31.65 56.60 4,719 52.5
  Los Andes Copper Limited LA.V 0.27 0.00 0.00% 0.25 0.27 0.13 0.30 114,500 52.0
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Rio Alto Mining Limited RIO.V 1.08 0.00 0.00% 1.08 1.08 1.00 1.84 7,800 51.7
  Altona Mining Limited AOH.AX 0.12 0.00 -4.00% 0.12 0.12 0.11 0.17 202,896 51.4
  Aquila Resources Inc. AQA.TO 0.24 0.00 0.00% 0.24 0.24 0.19 0.32 37,000 51.2
  Eastmain Resources Inc. ER.TO 0.33 0.02 6.45% 0.31 0.33 0.30 0.97 647,919 51.1
  Balmoral Resources Ltd. BAR.TO 0.66 -0.03 -4.35% 0.66 0.68 0.62 1.28 179,065 50.9
  Beowulf Mining plc BEM.L 7.38 -0.38 -4.84% 6.99 6.99 3.75 17.20 162,000 50.7
  Doray Minerals Limited DRM.AX 0.20 -0.01 -2.50% 0.19 0.20 0.18 1.18 891,102 50.7
  Gowest Gold Ltd GWA.V 0.21 0.00 0.00% 0.18 0.21 0.10 0.28 151,000 50.6
  Rey Resources Limited REY.AX 0.30 -0.01 -1.67% 0.29 0.30 0.01 0.30 64,945 50.0
  Copper Fox Metals Inc. CUU.V 0.15 0.01 3.57% 0.14 0.15 0.11 0.19 154,570 49.7
  Golden Minerals Company AUMN 0.55 % 0.54 0.57 0.45 1.11 73,849 49.2
  Havilah Resources NL HAV.AX 0.36 -0.01 -2.70% 0.36 0.38 0.29 0.87 78,050 49.2
  Golden Arrow Resources Corp. GRG.V 0.63 -0.01 -1.56% 0.62 0.66 0.54 0.74 113,975 49.1
  Lion One Metals Limited LIO.V 0.60 0.02 3.45% 0.59 0.62 0.55 1.17 19,000 48.9
  Tanzanian Royalty Exploration TNX.TO 0.51 -0.06 -10.53% 0.51 0.57 0.51 1.95 99,400 48.9
  Medusa Mining Limited MML.AX 0.30 0.00 0.00% 0.30 0.30 0.27 0.79 163,642 48.9
  Metanor Resources Inc. MTO.V 0.80 0.00 0.00% 0.78 0.80 0.09 1.29 28,000 48.7
  Minco Silver Corp. MSV.TO 1.00 -0.02 -1.96% 1.00 1.06 0.86 1.95 11,897 48.6
  Auracle Resources Ltd AAL.V 0.45 -0.02 -3.26% 0.45 0.47 0.36 1.34 77,442 48.2
  Mega Uranium Ltd. MGA.TO 0.21 0.01 5.00% 0.20 0.21 0.11 0.32 255,967 48.1
  Archon Minerals Ltd. ACS.V 1.10 0.00 0.00% 1.10 1.10 1.02 1.85 7,000 47.5
  Majestic Gold Corp. MJS.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.12 36,000 47.5
  General Moly, Inc. GMO 0.43 % 0.42 0.45 0.21 0.72 26,078 47.5
  TriStar Gold, Inc. TSG.V 0.38 -0.01 -2.56% 0.38 0.38 0.22 0.53 143,000 47.4
  Tanami Gold NL TAM.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.10 477,676 46.8
  Northern Minerals Limited NTU.AX 0.10 0.00 0.00% 0.09 0.10 0.07 0.18 314,040 46.4
  Highlands Pacific Limited HIG.AX 0.06 -0.00 -3.13% 0.06 0.07 0.05 0.09 1,202,632 46.3
  Wolf Minerals Ltd WLF.AX 0.05 -0.00 -5.36% 0.05 0.06 0.05 0.13 85,000 45.8
  Banro Corp. BAA.TO 0.52 -0.02 -3.70% 0.51 0.54 0.51 6.00 22,970 45.8
  MacPhersons Reward Gold Limited MRP.AX 0.18 0.01 2.86% 0.18 0.18 0.08 0.30 1,000 45.5
  Goldstrike Resources Ltd. GSR.V 0.31 -0.02 -4.69% 0.31 0.32 0.12 0.43 199,450 45.0
  Robex Resources Inc. RBX.V 0.10 0.00 0.00% 0.10 0.10 0.06 0.13 62,000 44.1
  Minaurum Gold Inc. MGG.V 0.28 0.01 1.85% 0.26 0.28 0.07 0.37 46,000 43.8
  Midland Exploration Inc. MD.V 0.94 -0.02 -2.08% 0.91 0.94 0.90 1.25 2,000 43.1
  Image Resources NL IMA.AX 0.10 0.00 5.26% 0.10 0.10 0.04 0.12 11,000 42.9
  Royal Nickel Corp. RNX.TO 0.19 -0.01 -5.00% 0.19 0.19 0.17 0.44 378,200 42.1
  Auro Resources Corp. ARU.V 2.30 -0.05 -2.13% 2.30 2.40 0.50 3.75 600 42.0
  Pure Energy Minerals PE.V 0.55 -0.01 -1.79% 0.54 0.60 0.49 0.97 205,205 41.9
  Atacama Pacific Gold Corp. ATM.V 0.62 0.00 0.00% 0.60 0.62 0.26 1.02 4,427 41.4
  Blackham Resources Limited BLK.AX 0.18 0.01 2.86% 0.18 0.19 0.18 1.17 1,282,487 41.0
  Nevada Copper Corp. NCU.TO 0.58 0.01 1.75% 0.54 0.58 0.41 0.86 105,300 41.0
  Kingsgate Consolidated Limited KCN.AX 0.23 0.01 2.22% 0.22 0.23 0.13 0.35 178,209 41.0
  Serabi Gold plc SRB.L 4.38 0.00 0.00% 4.75 5.25 4.00 6.57 429,471 40.0
  Lexam VG Gold Inc. LEX.TO 0.22 0.00 -2.22% 0.22 0.22 0.16 0.38 18,000 40.0
  Troy Resources NL TRY.AX 0.11 0.00 0.00% 0.11 0.11 0.06 0.56 474,823 39.8
  Sirios Resources Inc. SOI.V 0.41 0.00 0.00% 0.40 0.41 0.25 1.42 92,447 39.5
  Peregrine Diamonds Ltd. PGD.TO 0.15 -0.01 -3.33% 0.15 0.16 0.13 0.26 139,080 39.4
  Kentor Gold Limited KGL.AX 0.27 0.01 3.85% 0.25 0.28 0.16 0.45 79,678 39.2
  Mineral Commodities Ltd. MRC.AX 0.12 0.00 -4.00% 0.12 0.12 0.09 0.17 12,300 38.7
  Echo Resources Limited EAR.AX 0.11 0.00 -4.35% 0.11 0.11 0.11 0.28 35,000 38.7
  Anfield Nickel Corp. ANF.V 0.40 -0.03 -5.88% 0.40 0.43 0.40 1.90 107,379 38.2
  A-Cap Resources Ltd. ACB.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.11 120,000 38.2
  TerraX Minerals Inc. TXR.V 0.45 0.00 0.00% 0.44 0.46 0.40 1.05 49,200 36.9
  Golden Reign Resources Ltd. GRR.V 0.24 -0.01 -4.00% 0.23 0.25 0.19 0.35 43,550 36.9
  Horizonte Minerals Plc HZM.L 2.40 0.08 3.23% 2.55 2.65 1.83 3.55 126,755 36.8
  Aura Minerals Inc. ORA.TO 1.37 0.07 5.38% 1.32 1.37 1.30 1.97 200 36.7
  Summit Resources Ltd. SMM.AX 0.21 0.05 31.25% 0.21 0.21 0.08 1.63 29,408 36.5
  African Energy Resources Limited AFR.AX 0.08 0.00 1.35% 0.08 0.08 0.03 0.11 18,200 36.4
  Canadian Zinc Corp. CZN.TO 0.17 0.00 3.03% 0.16 0.17 0.15 0.41 46,994 36.3
  Axiom Mining Limited AVQ.AX 0.13 0.00 0.00% 0.13 0.13 0.10 0.33 148,218 36.0
  Orocobre Limited ORL.AX 1.10 0.00 0.46% 1.10 1.10 0.96 2.85 5,614 35.7
  Silver Mines Limited SVL.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.31 389,737 35.7
  Uranium Resources Inc. URRE 1.45 % 1.43 1.54 0.97 4.00 611,930 35.5
  Comstock Mining, Inc. LODE 0.18 % 0.18 0.20 0.13 0.47 2,591,255 35.4
  Canada Zinc Metals Corp. CZX.V 0.27 0.01 3.85% 0.25 0.28 0.22 0.48 69,500 35.3
  Avonlea Minerals Limited AVZ.AX 0.06 0.01 15.09% 0.06 0.07 0.01 0.07 102,972,087 35.3
  Sandspring Resources Ltd. SSP.V 0.38 0.01 2.70% 0.35 0.38 0.31 0.94 280,110 34.8
  Silver Bear Resources Inc SBR.TO 0.27 0.01 3.92% 0.26 0.27 0.26 0.31 5,504 34.6
  Aurvista Gold Corp. AVA.V 0.31 0.00 -1.59% 0.29 0.31 0.14 0.46 476,254 34.4
  Chalice Gold Mines Ltd. CHN.AX 0.16 0.00 0.00% 0.16 0.16 0.14 0.21 250,796 34.3
  Monarques Resources Inc. MQR.V 0.29 -0.03 -9.38% 0.29 0.31 0.25 0.66 118,500 34.3
  Panoro Minerals Ltd. PML.V 0.17 0.00 0.00% 0.17 0.17 0.13 0.22 19,500 34.1
  Calibre Mining Corp. CXB.V 0.14 0.00 0.00% 0.13 0.14 0.10 0.30 336,500 33.8
  UNOR Inc. UNI.V 3.15 0.00 0.00% 3.15 3.15 2.06 3.25 286 33.7
  Cartier Resources Inc. ECR.V 0.32 -0.01 -1.56% 0.31 0.32 0.12 0.38 42,100 33.3
  Emmerson Resources Limited ERM.AX 0.11 0.00 -4.35% 0.11 0.11 0.08 0.19 42,000 33.2
  Otis Gold Corp. OOO.V 0.28 -0.02 -6.67% 0.28 0.30 0.21 0.42 181,000 32.7
  BonTerra Resources Inc. BTR.V 0.44 0.00 0.00% 0.43 0.44 0.20 0.55 102,535 32.2
  NuEnergy Capital Limited NGY.AX 0.04 0.00 6.06% 0.03 0.04 0.00 0.05 97,177 32.1
  Maya Gold & Silver Inc. MYA.V 0.19 0.00 2.70% 0.19 0.19 0.10 0.27 104,500 32.1
  Talisman Mining Ltd TLM.AX 0.22 0.00 0.00% 0.22 0.22 0.22 0.46 194,082 31.8
  Mincor Resources NL MCR.AX 0.20 0.00 -2.44% 0.20 0.20 0.13 0.48 261,078 31.8
  Laramide Resources Ltd. LAM.TO 0.34 0.01 3.03% 0.33 0.34 0.18 0.74 248,895 31.3
  Orvana Minerals Corp. ORV.TO 0.29 -0.01 -1.72% 0.29 0.29 0.18 0.39 8,800 31.2
  Diamcor Mining Inc. DMI.V 0.77 -0.02 -2.53% 0.77 0.78 0.75 1.50 18,500 30.7
  Ironbark Zinc Ltd. IBG.AX 0.08 0.00 5.48% 0.07 0.08 0.05 0.13 1,056,882 30.7
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.15 0.29 624 30.6
  Beaufield Resources Inc. BFD.V 0.20 -0.01 -2.50% 0.20 0.21 0.06 0.34 230,000 30.5
  Eskay Mining Corp. ESK.V 0.35 0.00 0.00% 0.28 0.35 0.15 0.45 121,500 30.5
  Mawson Resources Ltd. MAW.TO 0.36 0.00 0.00% 0.36 0.36 0.21 0.57 1,000 30.4
  Solitario Exploration & Royalty XPL 0.78 % 0.77 0.80 0.58 0.95 58,046 30.2
  Patagonia Gold plc PGD.L 1.45 -0.05 -3.33% 1.55 1.62 1.40 3.55 258,111 30.1
  Tintina Resources Inc. TAU.V 0.12 0.01 9.52% 0.11 0.12 0.06 0.15 28,335 29.8
  Crusader Resources Limited CAS.AX 0.13 -0.01 -3.85% 0.13 0.13 0.09 0.19 248,648 29.8
  Oracle Coalfields Plc ORCP.L 2.48 -0.03 -1.00% 2.70 2.70 2.10 3.65 50,000 29.5
  IMPACT Silver Corp. IPT.V 0.43 0.02 4.88% 0.41 0.44 0.37 1.28 60,417 29.5
  Strategic Metals Ltd. SMD.V 0.41 0.00 -1.20% 0.40 0.42 0.40 0.57 48,000 29.4
  Resource Generation Limited RES.AX 0.06 -0.00 -4.69% 0.06 0.06 0.05 0.20 11,000 28.4
  Deep Yellow Ltd. DYL.AX 0.28 0.00 0.00% 0.28 0.28 0.02 0.64 44,806 28.4
  Anglo Asian Mining PLC AAZ.L 19.25 -2.25 -10.47% 22.00 22.00 13.45 35.44 2,000 28.4
  Golden Valley Mines Ltd. GZZ.V 0.29 0.00 0.00% 0.29 0.29 0.22 0.50 4,500 28.2
  Moneta Porcupine Mines Inc. ME.TO 0.15 -0.01 -6.45% 0.15 0.15 0.14 0.36 5,000 27.8
  Geopacific Resources Nl GPR.AX 0.03 0.00 -14.29% 0.03 0.03 0.03 0.05 1,206,600 27.6
  ABM Resources NL ABU.AX 0.09 -0.00 -3.16% 0.09 0.10 0.05 0.18 136,733 27.5
  Triton Gold Limited TON.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 869,000 27.3
  Kivalliq Energy Corp. KIV.V 0.11 0.01 4.76% 0.10 0.11 0.06 0.19 275,950 27.1
  Southern Silver Exploration Corp. SSV.V 0.40 0.02 3.95% 0.37 0.40 0.27 0.66 70,616 27.0
  Red Hill Iron Ltd RHI.AX 0.62 -0.01 -1.59% 0.62 0.63 0.33 0.67 8,000 27.0
  Activex Limited AIV.AX 0.19 0.00 0.00% 0.19 0.19 0.01 0.21 1,845 26.8
  Paramount Gold and Silver Corp. PZG 1.49 % 1.46 1.55 1.36 2.38 21,916 26.5
  Bassari Resources Ltd BSR.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 54,545 26.1
  Karmin Exploration Inc. KAR.V 0.53 0.00 0.00% 0.53 0.53 0.17 0.86 1,000 26.1
  Kibaran Nickel Limited KNL.AX 0.14 0.00 0.00% 0.14 0.14 0.12 0.31 53,999 26.1
  GME Resources Ltd. GME.AX 0.07 0.00 0.00% 0.07 0.07 0.02 0.12 86,199 25.8
  Gran Colombia Gold Corp. GCM.TO 1.54 0.01 0.65% 1.48 1.55 0.09 2.40 52,106 25.2
  Angkor Gold Corp. ANK.V 0.31 0.03 8.93% 0.31 0.31 0.25 0.50 21,000 25.2
  Tsodilo Resources Ltd. TSD.V 0.69 0.00 0.00% 0.69 0.69 0.50 1.05 1,000 25.1
  Globex Mining Enterprises Inc. GMX.TO 0.51 -0.02 -3.77% 0.51 0.52 0.28 0.63 9,500 25.0
  Landore Resources Ltd. LND.L 2.70 0.00 0.00% 2.90 2.97 2.16 4.90 370,214 25.0
  Rock Tech Lithium Inc. RCK.V 1.13 -0.01 -0.88% 1.09 1.13 0.47 1.45 145,152 24.5
  Alexandria Minerals Corp. AZX.V 0.07 0.00 0.00% 0.06 0.07 0.04 0.12 630,041 24.4
  Heron Resources Ltd. HRR.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.18 476,270 24.2
  Coziron Resources Ltd. CZR.AX 0.02 0.00 30.77% 0.01 0.02 0.01 0.02 165,000 23.7
  Giyani Gold Corp WDG.V 0.41 0.00 0.00% 0.41 0.42 0.15 0.70 37,200 23.4
  Catalyst Metals Ltd CYL.AX 0.52 0.00 0.97% 0.52 0.52 0.35 0.60 100,000 22.9
  West Kirkland Mining Inc. WKM.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.17 59,000 22.8
  Sihayo Gold Limited SIH.AX 0.02 0.00 28.57% 0.01 0.02 0.01 0.03 67,000 22.8
  Stronghold Metals Inc. Z.V 0.50 0.00 0.00% 0.49 0.52 0.42 0.90 264,995 22.4
  Quaterra Resources Inc. QTA.V 0.11 -0.02 -15.38% 0.11 0.12 0.05 0.15 1,000 22.1
  Golden Dawn Minerals Inc. GOM.V 0.27 0.00 -1.82% 0.25 0.27 0.19 0.42 59,404 22.1
  Matsa Resources Limited MAT.AX 0.19 -0.01 -5.00% 0.19 0.20 0.16 0.32 93,286 21.9
  Eastern Platinum Limited ELR.TO 0.30 0.00 0.00% 0.30 0.30 0.23 0.90 151,400 21.9
  Spanish Mountain Gold Ltd SPA.V 0.13 -0.01 -3.85% 0.13 0.13 0.09 0.23 39,260 21.9
  NSL Consolidated Limited NSL.AX 0.02 0.00 -4.76% 0.02 0.02 0.02 0.05 3,041,194 21.8
  Barra Resources Ltd. BAR.AX 0.07 -0.00 -1.52% 0.06 0.07 0.04 0.14 428,167 21.8
  Peak Resources Limited PEK.AX 0.06 -0.00 -1.72% 0.06 0.06 0.05 0.13 182,781 21.7
  Avalon Rare Metals Inc. AVL.TO 0.14 0.00 0.00% 0.14 0.14 0.14 0.26 23,278 21.6
  GobiMin Inc. GMN.V 0.53 -0.01 -1.85% 0.53 0.55 0.40 0.99 60,000 21.4
  Aurcana Corp. AUN.V 0.28 0.01 3.77% 0.28 0.29 0.26 0.80 18,338 21.2
  Reunion Gold Corp. RGD.V 0.14 0.02 12.00% 0.13 0.14 0.02 0.17 131,778 21.0
  Arafura Resources Limited ARU.AX 0.06 0.00 3.33% 0.06 0.06 0.05 0.11 267,376 21.0
  St George Mining Limited SGQ.AX 0.11 0.00 0.00% 0.10 0.11 0.09 0.22 112,283 21.0
  Antioquia Gold, Inc. AGD.V 0.09 0.00 0.00% 0.09 0.09 0.08 0.20 20,000 20.9
  Core Exploration Ltd. CXO.AX 0.07 0.00 -1.41% 0.07 0.07 0.03 0.15 1,106,389 20.9
  Artemis Resources Limited ARV.AX 0.12 0.01 9.09% 0.11 0.12 0.02 0.16 13,539,005 20.8
  Copper Strike Ltd. CSE.AX 0.23 0.01 4.55% 0.23 0.23 0.17 0.45 800 20.5
  Peel Mining Limited PEX.AX 0.17 0.00 0.00% 0.17 0.17 0.14 0.26 328,617 20.5
  Amarc Resources Ltd. AHR.V 0.18 0.00 0.00% 0.17 0.18 0.06 0.20 10,500 20.4
  St Augustine Gold & Copper Limited SAU.TO 0.04 0.00 0.00% 0.04 0.04 0.02 0.13 73,000 20.4
  Amarillo Gold Corp. AGC.V 0.31 0.00 -1.59% 0.31 0.31 0.28 0.68 60,000 20.3
  Beacon Minerals Limited BCN.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.03 3,240,014 20.3
  Bluerock Resources Ltd. BRD.V 0.68 0.04 6.25% 0.65 0.68 0.07 1.70 25,700 20.1
  Red 5 Ltd. RED.AX 0.03 0.00 3.13% 0.03 0.04 0.03 0.16 148,043 20.1
  Callinex Mines Inc. CNX.V 0.32 0.03 8.47% 0.30 0.33 0.28 0.69 83,600 20.0
  Red Pine Exploration Inc. RPX.V 0.10 -0.01 -5.00% 0.10 0.10 0.08 0.24 455,000 19.9
  Sundance Resources Ltd. SDL.AX 0.00 0.00 33.33% 0.00 0.00 0.00 0.01 1,205,000 19.9
  Bearing Resources Ltd. BRZ.V 0.89 0.00 0.00% 0.88 0.90 0.67 1.06 15,807 19.7
  Antipa Minerals Ltd AZY.AX 0.02 -0.00 -4.55% 0.02 0.02 0.02 0.07 2,256,548 19.6
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 1,539,215 19.6
  Red Metal Ltd. RDM.AX 0.13 0.00 0.00% 0.13 0.13 0.08 0.17 72,967 19.6
  Legend Mining Ltd. LEG.AX 0.01 -0.00 -7.69% 0.01 0.01 0.01 0.02 150,000 19.6
  Reward Minerals Ltd. RWD.AX 0.18 -0.01 -5.26% 0.18 0.19 0.18 0.51 83,450 19.5
  Ratel Group Ltd. RTG.TO 0.15 0.00 0.00% 0.14 0.15 0.12 0.75 6,028 19.5
  Encanto Potash Corp. EPO.V 0.06 0.01 10.00% 0.05 0.06 0.05 0.17 734,600 19.4
  Gindalbie Metals Ltd. GBG.AX 0.02 -0.00 -5.88% 0.02 0.02 0.01 0.04 77,655 19.1
  Lara Exploration Ltd. LRA.V 0.69 0.06 9.52% 0.62 0.69 0.54 1.58 16,825 18.9
  Aldridge Minerals Inc. AGM.V 0.22 0.00 0.00% 0.22 0.22 0.17 0.34 11,800 18.9
  Constantine Metal Resources Ltd. CEM.V 0.20 -0.01 -4.76% 0.19 0.23 0.08 0.23 650,671 18.8
  Azure Minerals Limited AZS.AX 0.01 0.00 7.69% 0.01 0.01 0.01 0.04 700,000 18.7
  Commerce Resources Corp. CCE.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.11 32,000 18.6
  Monument Mining Limited. MMY.V 0.08 0.00 0.00% 0.08 0.08 0.07 0.17 100,000 18.6
  Bannerman Resources Limited BMN.AX 0.03 -0.00 -3.57% 0.03 0.03 0.02 0.10 610,636 18.3
  Eloro Resources ELO.V 0.73 -0.03 -3.95% 0.73 0.74 0.33 0.84 56,500 18.1
  Strategic Minerals Corp. NL SMC.AX 0.36 0.00 0.00% 0.36 0.36 0.25 0.36 128 17.9
  Wallbridge Mining Co. Ltd. WM.TO 0.10 0.00 0.00% 0.10 0.10 0.04 0.14 32,000 17.8
  Poseidon Nickel Limited POS.AX 0.03 -0.00 -7.14% 0.03 0.03 0.02 0.08 1,250,223 17.6
  Rio Novo Gold Inc. RN.TO 0.12 0.00 0.00% 0.12 0.12 0.09 0.29 1,000 17.2
  Skeena Resources Ltd. SKE.V 0.04 0.00 0.00% 0.04 0.05 0.04 0.20 372,800 17.2
  Latrobe Magnesium Ltd. LMG.AX 0.02 0.00 6.25% 0.02 0.02 0.01 0.04 1,173,054 17.0
  Klondike Gold Corp. KG.V 0.31 -0.04 -11.43% 0.31 0.34 0.14 0.45 248,370 16.7
  Haoma Mining NL HAO.AX 0.11 0.00 0.00% 0.11 0.11 0.08 0.19 100,000 16.7
  Abcourt Mines Inc. ABI.V 0.08 0.00 0.00% 0.08 0.08 0.07 0.13 51,400 16.6
  Astron Ltd. ATR.AX 0.17 0.00 0.00% 0.17 0.17 0.15 0.19 813 16.6
  Rockhaven Resources Ltd. RK.V 0.16 -0.01 -3.13% 0.16 0.16 0.14 0.29 35,000 16.6
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 4.76% 0.02 0.02 0.02 0.03 37,452 16.5
  Sarama Resources Limited SWA.V 0.16 -0.01 -3.03% 0.16 0.16 0.12 0.55 86,300 16.5
  Intrepid Mines Limited IAU.AX 1.20 -0.01 -0.83% 1.20 1.20 0.91 2.80 1,318 16.5
  Hillgrove Resources Ltd. HGO.AX 0.10 0.00 1.06% 0.09 0.10 0.04 0.10 183,443 16.5
  Canada Carbon Inc. CCB.V 0.17 0.00 0.00% 0.17 0.17 0.10 0.32 4,000 16.3
  Sovereign Metals Limited SVM.AX 0.09 0.00 3.33% 0.09 0.10 0.07 0.15 219,000 16.1
  Sama Resources Inc. SME.V 0.15 0.00 0.00% 0.14 0.15 0.07 0.25 120,500 15.9
  Cradle Resources Limited CXX.AX 0.12 0.03 27.66% 0.10 0.12 0.09 0.32 558,205 15.8
  Starcore International Mines Ltd SAM.TO 0.40 0.00 0.00% 0.40 0.42 0.39 0.83 40,000 15.8
  Abacus Mining & Exploration Corp. AME.V 0.50 -0.01 -1.96% 0.50 0.50 0.07 0.78 25,699 15.7
  American Manganese Inc AMY.V 0.14 -0.01 -3.57% 0.14 0.15 0.03 0.38 423,212 15.7
  Platina Resources Limited PGM.AX 0.09 -0.00 -2.11% 0.09 0.09 0.06 0.20 87,400 15.6
  Buxton Resources Ltd. BUX.AX 0.22 0.00 2.33% 0.21 0.22 0.07 0.29 228,967 15.5
  Forsys Metals Corp. FSY.TO 0.13 0.00 0.00% 0.12 0.13 0.06 0.28 6,700 15.2
  Investigator Resources Limited IVR.AX 0.03 -0.00 -2.94% 0.03 0.03 0.02 0.06 86,688 15.2
  Australian Mines Ltd. AUZ.AX 0.02 -0.00 -5.88% 0.02 0.02 0.01 0.03 14,112,432 15.1
  Encounter Resources Ltd. ENR.AX 0.12 0.00 0.00% 0.12 0.12 0.06 0.15 4,200 14.9
  Dragon Mining Limited DRA.AX 0.21 0.01 7.69% 0.21 0.21 0.20 0.38 48,526 14.9
  Centrex Metals Limited CXM.AX 0.06 -0.00 -3.28% 0.06 0.06 0.06 0.07 50,042 14.8
  First Lithium Resources Inc. MCI.V 0.65 0.00 0.00% 0.65 0.65 0.50 1.00 50 14.8
  Hannans Reward Ltd. HNR.AX 0.01 -0.00 -15.39% 0.01 0.01 0.01 0.03 2,971,477 14.7
  Thundelarra Exploration Ltd. THX.AX 0.04 -0.00 -4.44% 0.04 0.04 0.04 0.07 55,145 14.6
  Zenith Minerals Limited ZNC.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.16 180,990 14.6
  Energy Metals Limited EME.AX 0.09 0.01 10.13% 0.09 0.09 0.05 0.28 3,500 14.5
  Cape Lambert Resources Limited CFE.AX 0.03 -0.00 -3.85% 0.03 0.03 0.01 0.04 2,334,595 14.4
  Ariana Resources plc AAU.L 1.30 0.02 1.96% 1.53 1.64 1.35 2.26 1,834,132 14.3
  Millrock Resources Inc. MRO.V 0.36 0.04 12.50% 0.34 0.36 0.32 0.70 21,049 14.2
  Tigray Resources Inc. TIG.V 0.30 -0.03 -7.81% 0.28 0.34 0.23 0.50 29,250 14.2
  Canarc Resource Corp. CCM.TO 0.08 0.00 0.00% 0.08 0.08 0.07 0.14 46,900 14.2
  Radisson Mining Resources Inc. RDS.V 0.16 0.00 0.00% 0.16 0.16 0.12 0.19 101,000 13.8
  West High Yield Resources Ltd. WHY.V 0.32 -0.01 -3.03% 0.32 0.33 0.09 0.43 153,000 13.7
  Intermin Resources Ltd. IRC.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.16 10,000 13.6
  Aspire Mining Limited AKM.AX 0.02 -0.00 -5.26% 0.02 0.02 0.02 0.06 711,123 13.5
  Goldplat PLC GDP.L 6.13 0.25 4.26% 0.00 0.00 5.00 8.25 0 13.4
  Coral Gold Resources Ltd. CLH.V 0.36 0.00 0.00% 0.35 0.37 0.27 0.40 31,000 13.4
  Silver Bull Resources, Inc. SVBL 0.08 % 0.00 0.00 0.06 0.21 0 13.3
  Canuc Resources Corp. CDA.V 0.40 0.03 8.22% 0.38 0.41 0.11 0.55 163,500 13.3
  Lincoln Minerals Limited LML.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.06 14,912 13.1
  Aphrodite Gold Limited AQQ.AX 0.02 0.00 9.52% 0.02 0.02 0.01 0.05 2,445,441 13.0
  Rugby Mining Limited RUG.V 0.25 0.00 0.00% 0.25 0.25 0.23 0.58 5,000 12.9
  Corex Gold Corp. CGE.V 0.12 0.00 4.35% 0.12 0.12 0.10 0.17 77,700 12.9
  Rox Resources Ltd. RXL.AX 0.01 -0.00 -7.14% 0.01 0.01 0.01 0.03 7,239,439 12.8
  Golden West Resources Limited GWR.AX 0.07 0.00 0.00% 0.07 0.07 0.02 0.07 11,467 12.7
  Minsud Resources Corp. MSR.V 0.13 0.00 0.00% 0.12 0.13 0.03 0.99 15,000 12.7
  Canasil Resources Inc. CLZ.V 0.16 0.01 3.33% 0.15 0.16 0.13 0.73 49,999 12.7
  Aura Energy Limited AEE.AX 0.02 -0.00 -4.35% 0.02 0.02 0.02 0.05 986,903 12.6
  Hot Chili Limited HCH.AX 0.03 -0.00 -12.12% 0.03 0.03 0.02 0.06 645,200 12.6
  Azumah Resources Ltd AZM.AX 0.03 0.00 3.85% 0.03 0.03 0.02 0.06 20,000 12.5
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 3,896,988 12.5
  Nevada Exploration, Inc. NGE.V 0.33 -0.01 -1.52% 0.33 0.33 0.29 0.72 6,850 12.3
  Riverside Resources Inc. RRI.V 0.35 -0.01 -2.82% 0.35 0.35 0.31 0.60 59,885 12.2
  Coppermoly Limited COY.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 26,000 12.1
  Evrim Resources Corp. EVM.V 0.23 0.00 0.00% 0.23 0.23 0.16 0.43 13,000 12.1
  African Gold Group Inc. AGG.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.12 516,000 12.1
  Spitfire Resources Limited SPI.AX 0.14 0.02 12.50% 0.13 0.15 0.04 0.18 325,767 12.1
  Northern Mining Ltd NMI.AX 0.01 -0.00 -6.67% 0.01 0.02 0.01 0.02 389,174 12.0
  Alba Mineral Resources PLC ALBA.L 0.51 -0.09 -14.41% 0.26 0.29 0.15 0.45 15,868,148 12.0
  Orion Gold NL ORN.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.03 41,050 11.8
  Minbos Resources Limited MNB.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 230,000 11.8
  North Arrow Minerals Inc. NAR.V 0.26 -0.03 -10.34% 0.26 0.26 0.14 0.40 5,500 11.7
  Azimut Exploration Inc. AZM.V 0.32 0.02 6.67% 0.32 0.32 0.23 0.68 1,000 11.7
  Focus Metals Inc. FMS.V 0.07 0.00 0.00% 0.07 0.08 0.06 0.19 107,400 11.7
  Galantas Gold Corp. GAL.V 0.09 0.00 0.00% 0.09 0.09 0.08 0.18 2,000 11.6
  Exterra Resources Ltd EXC.AX 0.04 -0.00 -2.27% 0.04 0.04 0.04 0.09 273,534 11.5
  Northern Superior Resources Inc. SUP.V 0.05 0.01 12.50% 0.05 0.05 0.02 0.08 762,518 11.5
  Northern Shield Resources Inc. NRN.V 0.07 0.00 0.00% 0.07 0.08 0.04 0.30 209,579 11.5
  NorthIsle Copper-Gold Inc. NCX.V 0.13 -0.01 -7.41% 0.13 0.15 0.07 0.20 173,500 11.5
  Nagambie Mining Limited NAG.AX 0.04 0.00 2.63% 0.04 0.04 0.02 0.17 44,000 11.4
  Happy Creek Minerals Ltd. HPY.V 0.18 -0.01 -5.26% 0.18 0.19 0.12 0.29 35,000 11.4
  Purepoint Uranium Group Inc. PTU.V 0.08 0.01 7.14% 0.07 0.08 0.06 0.19 119,000 11.4
  Carpentaria Exploration Ltd. CAP.AX 0.07 0.01 20.00% 0.06 0.07 0.03 0.10 1,043,018 11.4
  Musgrave Minerals Limited MGV.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.13 198,004 11.3
  Carbine Resources Limited CRB.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.27 30,432 11.2
  Cascadero Copper Corp. CCD.V 0.09 -0.01 -5.56% 0.08 0.09 0.08 0.17 303,500 11.2
  Vendome Resources Corp VDR.V 0.13 -0.01 -3.70% 0.13 0.14 0.05 0.35 110,000 11.2
  Goldgroup Mining Inc. GGA.TO 0.08 -0.01 -6.25% 0.08 0.08 0.07 0.36 119,263 11.1
  Canyon Resources Limited CAY.AX 0.07 0.00 2.86% 0.07 0.07 0.07 0.16 90,344 11.1
  Kasbah Resources Ltd KAS.AX 0.02 0.00 14.29% 0.02 0.02 0.01 0.07 2,750,000 11.0
  Jervois Mining Ltd. JRV.AX 0.12 0.00 0.00% 0.12 0.13 0.04 0.13 1,244,669 10.9
  Orex Minerals Inc. REX.V 0.12 -0.01 -4.00% 0.12 0.13 0.12 1.38 62,500 10.9
  Eagle Plains Resources Ltd. EPL.V 0.16 0.01 6.67% 0.16 0.16 0.10 0.23 13,500 10.8
  Metallica Minerals Ltd. MLM.AX 0.06 0.00 7.27% 0.06 0.06 0.03 0.08 998,911 10.8
  Queensland Bauxite Limited QBL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 458,295 10.8
  Puma Exploration Inc. PUM.V 0.07 0.01 7.69% 0.07 0.07 0.05 0.10 5,000 10.8
  Magnetic Resources NL MAU.AX 0.10 -0.01 -9.52% 0.10 0.12 0.05 0.14 266,424 10.7
  Candente Copper Corp. DNT.TO 0.08 0.00 6.67% 0.08 0.08 0.06 0.17 116,512 10.7
  AusNiCo Limited ANW.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 419,938 10.6
  Bisichi Mining plc BISI.L 75.50 -2.00 -2.58% 77.00 77.00 60.00 83.00 1,250 10.5
  Terraco Gold Corp. TEN.V 0.09 0.00 -5.26% 0.09 0.09 0.09 0.19 21,000 10.5
  Hunt Mining Corp HMX.V 0.21 0.00 0.00% 0.21 0.21 0.13 0.40 222 10.5
  Decade Resources Ltd. DEC.V 0.15 0.03 25.00% 0.12 0.16 0.04 0.16 3,297,810 10.3
  Greatland Gold plc GGP.L 0.58 0.00 -0.85% 0.66 0.75 0.14 0.88 76,333,890 10.3
  Black Iron, Inc. BKI.TO 0.08 0.00 0.00% 0.08 0.08 0.03 0.17 50,000 10.2
  Southern Gold Limited SAU.AX 0.28 -0.01 -1.79% 0.28 0.28 0.24 0.46 100,000 10.2
  Anaconda Mining Inc. ANX.TO 0.06 0.00 9.09% 0.05 0.06 0.05 0.11 170,334 10.1
  Argent Minerals Ltd ARD.AX 0.04 0.00 2.94% 0.03 0.04 0.02 0.05 938,683 10.0
  Rex Minerals Limited. RXM.AX 0.06 -0.00 -3.39% 0.06 0.06 0.04 0.08 394,731 10.0
  Citigold Corp. Limited CTO.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,554,838 10.0


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)