Mining Companies Listed in All Countries

Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAAS.TO 19.69 -0.110 -0.56% 19.37 19.76 18.00 27.99 100,476 2,999.2
  Lithium X Energy Corp LIX.V 2.43 -0.010 -0.41% 2.39 2.44 1.40 2.54 636,659 215.3
  Salt Lake Potash Limited SO4.AX 0.45 0.030 6.67% 0.48 0.48 0.41 0.63 6,463 84.0
  BHP Billiton Ltd. BHP.AX 32.77 0.810 2.47% 33.15 33.58 25.54 35.29 13,982,374 168,294.0
  Rio Tinto Ltd. RIO.AX 78.10 1.390 1.78% 78.90 80.00 65.38 87.09 4,228,371 128,212.0
  Vale S.A. VALE 9.97 0.140 1.40% 9.86 10.18 7.00 11.72 17,791,109 70,952.8
  Southern Copper Corp. SCCO 43.26 1.000 2.31% 43.75 44.59 38.34 58.09 1,311,426 44,178.3
  Anglo American plc AAL.L 1,695.40 65.400 3.86% 1,716.60 1,760.80 1,280.50 1,948.00 9,771,694 37,828.8
  Freeport-McMoRan Copper & Gold Inc. FCX 14.39 0.220 1.53% 14.55 14.90 12.18 20.25 52,922,206 27,334.6
  Newmont Mining Corp. NEM 37.51 0.010 0.03% 37.37 37.77 31.42 39.63 2,725,899 25,082.9
  Barrick Gold Corp. ABX 14.45 0.020 0.14% 14.40 14.56 13.28 20.78 5,620,513 21,421.9
  Sociedad Quimica y Minera SQM 58.59 0.960 1.64% 59.10 62.38 30.82 64.20 2,813,269 19,520.4
  Franco-Nevada Corp. FNV.TO 100.10 0.360 0.36% 99.59 100.64 79.71 110.18 263,835 18,657.8
  Albemarle Corporation ALB 128.00 -1.050 -0.82% 126.00 129.45 90.35 144.99 2,016,991 17,470.9
  Newcrest Mining Ltd. NCM.AX 22.82 0.250 1.10% 22.93 23.18 19.26 25.33 1,140,798 17,337.8
  The Mosaic Company MOS 32.31 0.020 0.06% 32.30 32.77 20.72 32.77 5,895,659 16,090.8
  FMC Corp. FMC 94.98 -1.120 -1.18% 93.51 95.82 56.53 98.70 1,333,608 15,694.3
  Antofagasta plc ANTO.L 858.00 37.800 4.41% 864.00 902.40 725.40 1,171.50 6,768,713 14,937.9
  Goldcorp Inc. GG 12.71 0.060 0.47% 12.65 12.86 11.64 17.87 4,299,714 14,112.0
  Fortescue Metals Group Ltd. FMG.AX 4.65 -0.075 -1.61% 4.56 4.64 4.52 7.27 13,114,711 13,763.3
  Agnico-Eagle Mines Ltd. AEM 46.33 -0.150 -0.32% 45.98 46.60 39.30 51.86 760,060 13,325.3
  First Quantum Minerals Ltd. FM.TO 16.98 0.200 1.18% 16.97 17.76 13.54 23.05 4,993,534 11,845.3
  Kinross Gold Corp. KGC 4.30 0.020 0.47% 4.28 4.35 3.13 4.91 3,759,490 6,841.6
  Royal Gold, Inc. RGLD 82.05 0.070 0.09% 80.72 82.63 61.00 94.39 822,343 6,737.2
  United States Steel Corp. X 28.63 0.380 1.31% 28.78 30.21 18.55 41.83 14,414,553 6,507.5
  Fresnillo Plc FRES.L 847.60 6.000 0.71% 842.20 868.60 769.00 1,484.00 3,330,233 6,290.1
  Randgold Resources Ltd. GOLD.L 39.00 0.000 0.00% 99.79 104.92 99.79 10,730.40 304 6,254.8
  Peabody Energy Corp. BTU 41.84 0.170 0.41% 41.53 42.79 28.08 47.84 2,278,460 6,216.3
  Northern Star Resources Ltd. NST.AX 8.98 -0.260 -2.90% 8.46 8.94 4.75 9.25 10,716,060 5,249.2
  Lundin Mining Corp. LUN.TO 7.07 0.060 0.85% 7.06 7.28 6.00 10.22 3,205,041 5,219.7
  Cameco Corp. CCO.TO 12.88 -0.040 -0.31% 12.77 13.04 9.90 15.95 1,404,064 5,082.2
  Whitehaven Coal Limited WHC.AX 5.36 0.000 0.00% 5.23 5.40 3.39 5.95 9,118,497 5,005.7
  AngloGold Ashanti Ltd. AGG.AX 2.46 -0.010 -0.41% 2.44 2.48 2.34 3.70 19,269 4,775.9
  Kazakhmys PLC KAZ.L 531.00 53.000 9.98% 540.00 584.00 421.50 1,102.50 8,249,561 4,423.3
  Evolution Mining Limited EVN.AX 2.65 0.000 0.00% 2.62 2.69 1.89 2.69 5,063,971 4,401.3
  Gold Fields Ltd. GFI 4.05 -0.080 -1.98% 3.86 3.99 2.60 4.70 4,032,795 4,319.3
  CONSOL Energy Inc. CNX 14.70 -0.090 -0.61% 14.45 14.77 11.69 18.37 6,149,557 4,019.2
  Iluka Resources Ltd. ILU.AX 10.01 -0.010 -0.10% 9.84 10.24 8.96 12.20 3,706,007 3,972.9
  Vedanta Resources plc VED.L 820.80 9.000 1.10% 817.80 836.00 624.60 981.80 651,834 3,956.7
  B2gold Corp. BTO.TO 3.78 0.100 2.65% 3.76 3.92 2.96 4.64 4,508,344 3,792.6
  Yamana Gold, Inc. YRI.TO 3.93 -0.010 -0.25% 3.87 3.95 2.84 4.80 2,295,449 3,718.2
  IAMGOLD Corp. IMG.TO 7.32 0.010 0.14% 7.27 7.45 4.54 8.87 972,487 3,413.9
  Alliance Resource Partners LP ARLP 19.35 0.350 1.81% 19.25 19.70 15.55 21.90 383,955 3,341.6
  Alamos Gold Inc. AGI.TO 8.18 0.010 0.12% 8.12 8.29 7.53 11.83 273,050 3,186.5
  Centamin Egypt Ltd. CEY.L 158.30 -0.250 -0.16% 155.08 160.35 130.60 193.90 2,079,949 3,099.0
  Compass Minerals Intl Inc. CMP 69.70 0.200 0.29% 69.25 70.40 56.50 76.65 797,802 3,055.2
  New Hope Corp. Ltd. NHC.AX 3.65 0.050 1.37% 3.59 3.83 1.83 3.95 2,185,870 2,895.5
  OZ Minerals Limited OZL.AX 9.09 0.210 2.31% 9.15 9.41 7.20 10.70 4,085,107 2,827.0
  Pretium Resources Inc. PVG 11.38 0.030 0.26% 11.36 11.55 7.75 12.53 811,312 2,640.3
  Detour Gold Corp. DGC.TO 14.45 0.330 2.28% 14.47 14.94 12.50 21.48 905,475 2,584.0
  Independence Group NL IGO.AX 4.58 0.040 0.87% 4.54 4.68 3.27 5.74 4,558,698 2,568.2
  Cliffs Natural Resources Inc. CLF 6.38 0.230 3.61% 6.44 6.66 5.56 12.37 9,059,894 2,491.0
  New Gold, Inc. NGD.TO 4.14 -0.010 -0.24% 4.08 4.17 3.11 5.79 546,032 2,386.3
  Ferrexpo Plc FXPO.L 251.70 -13.170 -5.23% 237.52 250.20 122.97 326.60 1,054,545 2,365.0
  Sirius Minerals Plc SXX.L 29.18 0.240 0.82% 28.48 29.74 21.00 39.78 21,011,269 2,329.7
  Hochschild Mining PLC HOC.L 264.70 -0.700 -0.26% 261.20 265.90 200.38 337.60 718,748 2,273.6
  Endeavour Mining Corporation EDV.TO 20.31 -0.190 -0.94% 19.58 21.41 18.09 26.86 1,207,007 2,167.7
  Regis Resources Limited RRL.AX 4.30 0.080 1.86% 4.33 4.42 2.84 4.42 1,527,556 2,166.0
  Hecla Mining Co. HL 4.03 -0.060 -1.49% 3.94 4.03 3.43 6.78 2,658,994 1,992.3
  Ivanhoe Mines Ltd. IVN.TO 2.56 -0.050 -1.95% 2.50 2.70 2.00 5.01 2,745,152 1,988.8
  OceanaGold Corp. OGC.TO 3.31 -0.080 -2.42% 3.23 3.34 2.92 5.00 1,236,657 1,986.9
  ST Barbara Ltd. SBM.AX 3.82 0.030 0.79% 3.81 3.88 1.94 3.95 1,613,092 1,947.2
  Centerra Gold Inc. CG.TO 6.32 0.120 1.90% 6.35 6.55 6.02 9.35 910,509 1,879.1
  Coeur dAlene Mines Corp. CDE 7.55 -0.050 -0.66% 7.41 7.63 6.71 12.30 3,285,351 1,751.1
  HudBay Minerals, Inc. HBM.TO 6.68 -0.010 -0.15% 6.62 6.97 5.44 12.65 2,795,019 1,742.7
  NovaGold Resources Inc. NG.TO 5.02 -0.080 -1.59% 4.92 5.05 4.33 8.15 124,894 1,589.6
  Orocobre Limited ORL.TO 6.99 0.000 0.00% 6.84 7.04 2.73 7.17 87,071 1,568.0
  Eldorado Gold Corp. ELD.TO 1.81 0.010 0.55% 1.77 1.85 1.39 5.13 1,866,917 1,442.1
  First Majestic Silver Corp. FR.TO 8.61 -0.130 -1.51% 8.32 8.65 7.51 14.36 666,683 1,405.1
  Labrador Iron Ore Royalty Corp. LIF.TO 21.08 0.740 3.51% 21.11 21.93 15.10 28.55 105,866 1,396.5
  Saracen Mineral Holdings Limited SAR.AX 1.69 0.045 2.66% 1.71 1.74 0.87 1.77 2,110,668 1,383.7
  Lynas Corp. Limited LYC.AX 2.05 0.050 2.44% 2.07 2.15 1.62 2.96 7,343,754 1,309.8
  Katanga Mining Limited KAT.TO 0.71 -0.030 -4.23% 0.68 0.76 0.63 2.83 1,096,956 1,297.1
  Harmony Gold Mining Ltd. HMY 1.92 -0.050 -2.60% 1.84 1.92 1.43 2.53 6,430,255 1,266.6
  MAG Silver Corp. MAG.TO 15.45 0.070 0.45% 15.26 15.62 12.94 21.99 110,608 1,254.0
  Semafo, Inc. SMF.TO 3.52 0.050 1.42% 3.50 3.58 2.68 5.24 640,367 1,160.2
  Sandfire Resources SFR.AX 7.12 0.270 3.79% 7.16 7.47 5.43 10.04 3,094,890 1,110.1
  NexGen Energy Limited NXE.TO 3.25 -0.040 -1.23% 3.17 3.25 2.31 4.45 351,897 1,088.7
  Armistice Resources Corp. AZ.TO 3.44 0.020 0.58% 3.39 3.46 1.70 3.68 184,298 1,080.3
  Fortuna Silver Mines Inc. FVI.TO 6.56 0.000 0.00% 6.40 6.58 5.13 9.18 211,695 1,047.2
  Galaxy Resources Ltd. GXY.AX 2.54 0.090 3.54% 2.56 2.65 2.36 4.54 4,408,864 1,014.0
  Torex Gold Resources Inc TXG.TO 11.39 0.540 4.74% 11.46 12.16 11.25 33.85 312,415 952.7
  China Gold Intl. Resources CGG.TO 2.19 0.160 7.31% 2.21 2.35 1.82 3.40 374,911 931.6
  Nevsun Resources Ltd. NSU.TO 3.08 -0.020 -0.65% 3.04 3.11 2.49 4.63 223,694 924.8
  Canada Lithium Corp. CLQ.TO 1.65 -0.050 -3.03% 1.56 1.63 1.27 2.10 11,245 921.3
  Lucara Diamond Corp. LUCRF 1.75 -0.010 -0.57% 1.73 1.77 1.51 2.33 20,819 883.6
  Guyana Goldfields Inc. GUY.TO 5.22 -0.140 -2.68% 5.05 5.19 3.96 8.11 330,369 879.5
  Resolute Mining Ltd. RSG.AX 1.14 0.028 2.41% 1.15 1.18 0.95 1.91 4,547,015 849.4
  Seabridge Gold, Inc. SEA.TO 14.39 -0.120 -0.83% 14.14 14.50 11.03 17.65 27,472 820.0
  McEwen Mining Inc. MUX 1.96 -0.090 -4.59% 1.87 1.97 1.82 2.55 6,927,743 814.4
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.09 109,765 788.8
  Altura Mining Limited AJM.AX 0.46 -0.020 -4.40% 0.44 0.47 0.13 0.51 7,356,008 785.5
  Richmont Mines Inc. RIC 9.60 0.250 2.67% 9.35 9.75 5.45 10.45 868,236 783.1
  Syrah Resources Limited SYR.AX 2.33 0.010 0.43% 2.31 2.40 2.19 4.95 2,267,503 748.1
  Nemaska Lithium Inc NMX.TO 2.04 -0.090 -4.41% 1.93 2.06 0.95 2.44 2,773,106 737.3
  Premier Gold Mines Limited PG.TO 3.64 -0.040 -1.10% 3.58 3.70 2.17 4.13 222,877 728.0
  Osisko Mining Corp. OSK.TO 3.36 0.030 0.89% 3.33 3.42 2.41 5.65 138,594 703.6
  Western Areas NL WSA.AX 2.72 -0.020 -0.74% 2.68 2.78 2.28 3.93 3,296,373 695.2
  Alacer Gold Corp. ALIAF 1.80 0.000 0.00% 0.00 0.00 0.00 2.37 0 642.5
  Continental Gold Limited CNL.TO 3.43 -0.050 -1.46% 3.35 3.45 2.62 5.75 141,175 636.2
  Uranium Resources Inc. URRE 1.32 0.010 0.76% 1.30 1.34 1.30 1.34 314,089 631.9
  Zimplats Holdings Ltd. ZIM.AX 6.21 0.000 0.00% 6.21 6.21 3.60 7.51 800 629.3
  Gold Road Resources Limited GOR.AX 0.72 -0.015 -2.10% 0.70 0.72 0.51 0.75 216,547 603.6
  Intrepid Potash Inc. IPI 3.62 0.050 1.38% 3.61 3.69 3.12 5.31 905,459 593.9
  Klondex Mines Ltd. KDX.TO 3.41 -0.150 -4.40% 3.26 3.48 2.75 7.73 439,308 585.5
  Silvercorp Metals Inc. SVM.TO 3.47 -0.090 -2.59% 3.36 3.50 2.72 5.90 177,977 568.5
  Altius Minerals ALS.TO 12.94 0.170 1.31% 12.84 13.11 11.50 15.58 69,316 565.1
  Uranium Participation Corp. U.TO 4.22 0.010 0.24% 4.16 4.25 3.47 4.73 134,027 560.3
  Lithium Americas Corp. LAC.TO 5.84 0.480 8.22% 5.84 6.40 4.58 14.06 650,045 559.9
  Petra Diamonds Ltd. PDL.L 37.56 0.360 0.96% 37.34 38.00 32.56 75.74 5,249,285 555.0
  North American Palladium Ltd. PDL.TO 9.32 -0.020 -0.22% 9.30 9.45 5.95 11.98 2,493 540.6
  Dundee Precious Metals Inc. DPM.TO 3.01 -0.010 -0.33% 2.92 3.00 2.13 3.70 96,178 535.4
  Natural Resource Partners LP NRP 30.20 -0.050 -0.17% 28.99 30.55 23.75 37.70 52,021 476.7
  Anglo Pacific Group plc APF.L 155.50 -1.500 -0.97% 153.00 158.00 101.00 165.00 161,192 475.3
  Kidman Resources Limited KDR.AX 1.08 0.090 8.33% 1.10 1.17 0.87 2.48 6,199,530 456.6
  Petropavlovsk PLC POG.L 7.75 0.029 0.37% 7.71 7.84 5.74 9.00 325,506 438.2
  Dalradian Resources Inc. DNA.TO 1.47 -0.020 -1.36% 1.43 1.47 1.08 1.78 53,470 437.9
  Golden Star Resources, Ltd. GSS 0.89 0.004 0.51% 0.86 0.90 0.59 1.01 1,003,334 429.4
  Pan African Resources PLC PAF.L 13.25 0.703 5.31% 13.24 14.22 12.25 18.25 537,960 427.8
  Argonaut Gold Inc. AR.TO 2.51 -0.110 -4.38% 2.35 2.53 1.76 2.98 731,857 425.3
  Global Geoscience Limited GSC.AX 0.30 0.005 1.67% 0.29 0.31 0.20 0.53 2,139,100 421.9
  Mount Gibson Iron Ltd. MGX.AX 0.40 -0.005 -1.25% 0.40 0.41 0.28 0.58 244,846 417.7
  Denison Mines Corp. DML.TO 0.73 -0.020 -2.74% 0.71 0.73 0.50 0.80 373,881 397.0
  Perseus Mining Ltd. PRU.AX 0.38 0.010 2.67% 0.38 0.39 0.27 0.43 3,203,152 390.3
  Endeavour Silver Corp. EDR.TO 3.08 -0.060 -1.95% 2.99 3.12 2.50 6.44 167,624 385.0
  Atlas Iron Limited AGO.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.05 15,316,884 380.3
  Gold Resource Corp. GORO 5.17 -0.060 -1.16% 5.03 5.25 3.52 7.33 801,894 380.0
  Polymet Mining Corp. POM.TO 1.17 0.010 0.86% 1.16 1.20 0.72 1.66 1,600 378.3
  Polymet Mining PLM 0.90 0.011 1.20% 0.89 0.94 0.58 1.36 321,557 377.2
  Fission Uranium Corp FCU.TO 0.79 -0.015 -1.90% 0.76 0.78 0.53 0.92 448,377 376.0
  Energy Fuels Inc. EFR.TO 4.23 -0.030 -0.71% 4.14 4.27 1.66 4.65 120,974 374.4
  Mesabi Trust MSB 21.90 0.270 1.22% 21.73 22.25 10.15 24.80 10,819 371.8
  Sabina Gold & Silver Corp. SBB.TO 1.37 0.040 2.92% 1.38 1.44 1.11 2.70 116,900 370.5
  Metals X Limited MLX.AX 0.59 -0.020 -3.42% 0.57 0.62 0.47 1.23 2,214,726 366.5
  Uranium Energy Corp. UEC 1.72 0.050 2.91% 1.70 1.82 0.96 1.98 1,384,525 347.6
  Tribune Resources Limited TBR.AX 6.90 0.000 0.00% 6.85 6.90 5.15 8.50 3,990 339.2
  Nevada Copper Corp. NCU.TO 0.50 0.015 3.03% 0.49 0.54 0.44 0.84 290,550 337.6
  Flinders Mines Limited. FMS.AX 0.10 0.000 0.00% 0.10 0.10 0.02 0.11 530,414 331.0
  Barkerville Gold Mines Ltd. BGM.V 0.75 0.000 0.00% 0.73 0.75 0.41 1.39 101,950 326.2
  Sherritt International Corp. S.TO 0.82 0.000 0.00% 0.82 0.86 0.77 1.87 1,487,439 325.7
  Teranga Gold Corp. TGZ.TO 3.00 -0.010 -0.33% 2.95 3.02 2.36 5.25 82,020 321.0
  Phillips River Mining Limited PRH.AX 0.13 0.000 0.00% 0.00 0.00 0.13 0.13 0 307.3
  Bacanora Minerals Ltd. BCN.V 2.27 0.000 0.00% 2.24 2.30 1.17 2.73 32,023 302.0
  Capstone Mining Corp. CS.TO 0.80 -0.050 -6.25% 0.75 0.84 0.75 1.62 2,020,203 299.6
  Stornoway Diamond Corp. SWY.TO 0.38 -0.020 -5.33% 0.36 0.38 0.33 0.80 258,436 296.9
  Wesdome Gold Mines Ltd. WDO.TO 2.13 -0.020 -0.94% 2.11 2.24 1.64 4.40 314,845 282.5
  Gem Diamonds Limited GEMD.L 118.50 0.500 0.42% 118.00 121.00 66.00 125.00 42,662 279.3
  Great Panther Silver Ltd GPR.TO 1.68 -0.050 -2.98% 1.62 1.67 1.39 2.95 128,204 274.4
  Griffin Mining Ltd. GFM.L 88.00 3.500 3.98% 88.00 97.00 60.10 161.50 711,172 266.5
  Hallador Energy Company HNRG 6.73 0.270 4.01% 6.75 7.04 4.79 9.87 53,313 259.3
  Base Resources Limited BSE.AX 0.24 -0.005 -2.08% 0.24 0.25 0.23 0.33 507,208 248.0
  Panoramic Resources Ltd. PAN.AX 0.49 0.045 9.28% 0.48 0.53 0.28 0.67 1,029,439 246.7
  Taseko Mines Ltd. TKO.TO 0.98 0.090 9.18% 0.99 1.07 0.90 2.98 842,648 244.4
  Cloud Peak Energy Inc. CLD 2.46 -0.050 -2.03% 2.39 2.49 2.14 5.70 1,074,728 235.8
  Grange Resources Limited GRR.AX 0.20 0.010 5.00% 0.20 0.22 0.11 0.27 3,516,738 234.5
  Harte Gold Corp. HRT.TO 0.48 -0.005 -1.05% 0.45 0.49 0.29 0.87 424,633 234.3
  Aldershot Resources Ltd. ALZ.V 0.41 -0.010 -2.44% 0.35 0.42 0.03 0.45 799,321 228.8
  West African Resources, Ltd. WAF.AX 0.40 0.000 0.00% 0.40 0.40 0.18 0.45 40,107 227.6
  Victoria Gold Corp. VIT.V 0.43 0.010 2.35% 0.42 0.44 0.40 0.74 608,863 224.8
  Ascot Resources Ltd. AOT.V 1.60 -0.080 -5.00% 1.51 1.58 1.29 2.10 17,400 224.5
  NGEx Resources Inc. NGQ.TO 1.04 0.010 0.96% 1.04 1.07 0.75 1.45 28,909 224.4
  Imperial Metals Corp. III.TO 1.49 0.310 20.81% 1.45 1.97 0.93 3.76 254,084 217.4
  Lonmin plc LMI.L 44.44 0.460 1.04% 43.46 45.50 36.00 109.50 1,013,841 214.7
  Royal Nickel Corp. RNX.TO 0.43 0.135 31.77% 0.43 0.57 0.07 0.57 27,982,774 211.1
  Bear Creek Mining Corp. BCM.V 2.09 -0.070 -3.35% 1.99 2.07 1.64 3.40 90,550 208.2
  Northern Dynasty Minerals Ltd. NDM.TO 0.68 -0.020 -2.94% 0.66 0.77 0.55 2.99 951,291 206.3
  Beadell Resources Ltd BDR.AX 0.18 -0.010 -5.56% 0.17 0.18 0.15 0.39 2,499,180 205.7
  Alexco Resources Corp. AXR.TO 1.95 0.040 2.05% 1.94 2.00 1.41 2.66 60,075 201.4
  Hummingbird Resources PLC HUM.L 34.25 0.000 0.00% 34.00 34.50 18.25 40.00 285,161 200.5
  Ramelius Resources Ltd. RMS.AX 0.40 -0.015 -3.75% 0.39 0.40 0.32 0.75 781,717 198.9
  Corsa Coal Corp. CSO.V 1.88 0.170 9.04% 1.86 2.05 1.34 3.75 96,207 193.9
  Silver Lake Resources Limited SLR.AX 0.38 0.000 0.00% 0.37 0.38 0.32 0.80 725,197 187.9
  Energy Resources of Australia ERA.AX 0.37 0.010 2.70% 0.37 0.38 0.36 0.98 51,601 185.2
  Belo Sun Mining Corp BSX.TO 0.39 0.005 1.28% 0.39 0.40 0.29 1.14 245,540 183.5
  Gascoyne Resources Limited GCY.AX 0.42 0.005 1.19% 0.42 0.43 0.39 0.66 660,874 181.6
  Alphamin Resources Corp. AFM.V 0.23 0.000 0.00% 0.23 0.23 0.22 0.44 25,408 180.8
  Hargreaves Services Plc HSP.L 332.50 -0.250 -0.08% 337.00 337.00 246.21 385.00 1,000 180.5
  Avonlea Minerals Limited AVZ.AX 0.09 0.004 4.26% 0.09 0.10 0.08 0.37 4,917,236 174.2
  Berkeley Resources Ltd. BKY.AX 0.69 0.020 2.90% 0.70 0.73 0.66 1.15 64,896 172.7
  Corvus Gold Inc. KOR.TO 1.56 0.090 5.77% 1.60 1.68 0.55 1.77 21,600 172.0
  Finders Resources Limited FND.AX 0.23 0.000 0.00% 0.23 0.23 0.13 0.27 5,000 167.1
  Marathon Gold Corp. MOZ.TO 1.18 -0.030 -2.54% 1.13 1.19 0.53 1.36 203,764 166.8
  Gabriel Resources Ltd. GBU.TO 0.39 0.030 7.69% 0.41 0.43 0.26 0.59 201,553 161.5
  Pacific Niugini Ltd PNR.AX 0.19 0.010 5.26% 0.20 0.20 0.18 0.38 494,855 161.0
  Universal Coal plc UNV.AX 0.32 0.005 1.59% 0.31 0.32 0.16 0.33 1,185,993 157.1
  Alkane Resources Limited ALK.AX 0.26 -0.020 -7.69% 0.24 0.26 0.18 0.38 1,300,940 156.8
  Terramin Australia Ltd. TZN.AX 0.10 -0.006 -6.32% 0.09 0.09 0.09 0.18 7,496 156.6
  Excellon Resources Inc. EXN.TO 1.85 -0.010 -0.54% 1.81 1.86 1.22 2.30 109,361 155.8
  Cornerstone Capital Resources CGP.V 0.24 0.010 4.26% 0.24 0.25 0.14 0.40 1,274,980 154.9
  Lydian International Limited LYD.TO 0.19 0.015 7.90% 0.19 0.21 0.15 0.63 160,494 154.9
  Heron Resources Ltd. HRR.AX 0.66 -0.010 -1.52% 0.64 0.66 0.63 1.35 35,607 154.4
  Chesapeake Gold Corp. CKG.V 3.31 -0.040 -1.21% 3.20 3.35 2.91 4.57 30,815 145.7
  Critical Elements Corp. CRE.V 0.88 0.020 2.27% 0.86 0.90 0.65 1.86 100,313 142.8
  Probe Mines Limited PRB.V 1.40 0.100 7.14% 1.34 1.50 1.25 1.74 47,475 140.9
  Hastings Rare Metals Ltd HAS.AX 0.19 0.000 0.00% 0.19 0.19 0.18 0.38 100,388 139.2
  Tawana Resources NL TAW.AX 0.25 0.000 0.00% 0.25 0.30 0.22 0.58 1,912,765 136.1
  Minaurum Gold Inc. MGG.V 0.52 0.000 0.00% 0.51 0.52 0.21 0.67 59,600 133.0
  Antoro Resources ORE.V 0.65 -0.030 -4.62% 0.62 0.66 0.57 1.02 59,300 130.4
  Romarco Minerals Inc. R.TO 0.32 0.010 3.13% 0.31 0.33 0.23 0.88 1,394,300 128.9
  Ur-Energy Inc. URG 0.68 0.001 0.07% 0.66 0.70 0.50 0.91 202,741 124.0
  Eurasian Minerals Inc. EMX.V 1.42 0.130 9.16% 1.49 1.55 0.85 1.75 6,200 123.8
  Abitibi Royalties Inc. RZZ.V 9.85 0.000 0.00% 9.85 9.89 7.41 10.45 1,800 123.4
  Mandalay Resources Corp. MND.TO 0.27 0.005 1.89% 0.26 0.27 0.26 0.99 289,775 121.8
  Rye Patch Gold Corp. RPM.V 0.27 0.015 5.56% 0.27 0.30 0.18 0.37 1,604,951 121.7
  Silver Bear Resources Inc SBR.TO 0.20 -0.020 -10.00% 0.18 0.22 0.12 0.49 203,518 120.2
  Anglo Asian Mining PLC AAZ.L 63.40 -1.400 -2.21% 61.40 65.75 26.02 65.75 594,001 119.9
  Aurizon Mines Ltd. ARZ.TO 1.81 -0.020 -1.11% 1.79 1.86 1.20 6.34 7,953 119.7
  Artemis Resources Limited ARV.AX 0.20 0.005 2.56% 0.20 0.22 0.16 0.59 3,088,899 119.2
  Highlands Pacific Limited HIG.AX 0.11 0.010 9.52% 0.11 0.12 0.06 0.15 375,737 118.3
  Iron Road Limited IRD.AX 0.19 0.000 -2.70% 0.18 0.19 0.11 0.32 5,114 118.2
  Australian Mines Ltd. AUZ.AX 0.05 0.000 0.00% 0.04 0.05 0.02 0.16 21,100,410 115.0
  SRG GRAPHITE INC SRG.V 1.65 0.200 12.12% 1.80 2.05 0.22 2.05 220,355 112.9
  Catalyst Metals Ltd CYL.AX 1.65 0.050 3.03% 1.67 1.72 0.69 1.75 30,405 112.4
  UEX Corp. UEX.TO 0.36 -0.010 -2.82% 0.35 0.36 0.15 0.43 556,551 112.2
  Jaguar Mining Inc. JAG.TO 0.34 0.010 2.99% 0.33 0.35 0.22 0.75 237,879 112.2
  Auracle Resources Ltd AAL.V 0.71 0.000 0.00% 0.68 0.72 0.51 1.42 196,645 111.8
  Midas Gold Corp. MAX.TO 0.60 -0.010 -1.67% 0.58 0.60 0.55 0.95 84,944 110.0
  Noront Resources Ltd. NOT.V 0.31 -0.005 -1.64% 0.30 0.32 0.27 0.45 470,966 108.9
  Evrim Resources Corp. EVM.V 1.28 0.010 0.78% 1.27 1.29 0.20 1.70 35,555 108.7
  TNG Limited TNG.AX 0.14 0.000 0.00% 0.14 0.14 0.11 0.19 166,664 106.8
  Peninsula Energy Limited PEN.AX 0.43 0.035 8.24% 0.43 0.46 0.27 0.91 336,051 104.7
  Peregrine Diamonds Ltd. PGD.TO 0.24 0.000 0.00% 0.24 0.24 0.12 0.24 5,000 103.9
  Lonrho Mining Limited LOM.AX 0.24 0.000 0.00% 0.23 0.24 0.20 0.34 245,074 102.2
  Rupert Resources Ltd. RUP.V 0.91 0.000 0.00% 0.89 0.91 0.68 1.46 130,500 101.6
  Talga Gold Limited TLG.AX 0.49 0.005 1.03% 0.49 0.51 0.43 0.92 58,406 100.3
  Prairie Downs Metals Limited PDZ.AX 0.50 0.000 0.00% 0.50 0.52 0.36 0.92 39,518 99.9
  Red River Resources Ltd. RVR.AX 0.21 0.005 2.38% 0.21 0.22 0.18 0.41 1,927,755 99.2
  Caledonia Mining Corp. CAL.TO 9.00 0.250 2.78% 9.10 9.25 0.07 9.25 3,405 98.1
  Tinka Resources Ltd. TK.V 0.38 -0.010 -2.67% 0.37 0.38 0.36 0.87 116,276 95.8
  Maya Gold & Silver Inc. MYA.V 0.39 0.020 5.13% 0.39 0.42 0.10 0.44 573,850 91.4
  Kingsgate Consolidated Limited KCN.AX 0.40 0.015 3.75% 0.40 0.42 0.19 0.54 1,138,335 91.0
  International Tower Hill Mines Ltd. ITH.TO 0.57 -0.010 -1.75% 0.54 0.57 0.38 1.01 24,800 91.0
  Western Copper and Gold Corp. WRN.TO 0.90 0.000 0.00% 0.89 0.90 0.84 1.55 37,350 90.7
  Avino Silver & Gold Mines Ltd. ASM.V 1.80 -0.080 -4.44% 1.66 1.78 1.44 2.80 22,610 90.7
  Almaden Minerals Ltd. AMM.TO 0.82 -0.010 -1.22% 0.80 0.82 0.74 1.56 5,600 90.4
  Medusa Mining Limited MML.AX 0.44 0.005 1.15% 0.42 0.44 0.27 0.57 191,415 89.7
  Oklo Resources Limited OKU.AX 0.28 -0.005 -1.82% 0.27 0.28 0.25 0.50 1,739,684 89.7
  Horizonte Minerals Plc HZM.L 3.47 0.210 6.05% 3.46 3.74 3.12 5.20 3,018,384 89.2
  Deep Yellow Ltd. DYL.AX 0.47 0.020 4.30% 0.47 0.50 0.19 0.50 694,752 88.9
  Northern Minerals Limited NTU.AX 0.08 0.003 3.85% 0.08 0.08 0.08 0.13 1,397,819 88.5
  Vista Gold Corp. VGZ 0.72 -0.015 -2.10% 0.68 0.73 0.60 1.24 344,374 87.2
  Greenland Minerals & Energy GGG.AX 0.08 0.002 2.53% 0.08 0.08 0.07 0.13 1,212,815 84.7
  Rubicon Minerals Corp. RMX.TO 1.44 0.000 0.00% 1.41 1.47 1.27 2.39 6,898 84.4
  Queensland Bauxite Limited QBL.AX 0.06 -0.003 -5.09% 0.06 0.06 0.01 0.10 12,566,837 83.4
  Entree Gold Inc. ETG.TO 0.48 0.000 0.00% 0.48 0.48 0.42 0.85 3,500 82.8
  Trans-Siberian Gold plc TSG.L 44.50 -0.500 -1.12% 43.50 45.00 31.28 50.55 11,411 82.2
  ATAC Resources Ltd. ATC.V 0.57 0.010 1.75% 0.58 0.60 0.35 0.89 132,800 81.1
  Aquila Resources Inc. AQA.TO 0.23 0.010 4.35% 0.23 0.24 0.21 0.39 88,000 81.0
  Aura Minerals Inc. ORA.TO 1.86 0.000 0.00% 1.86 1.86 1.46 3.00 100 80.7
  Kentor Gold Limited KGL.AX 0.35 0.010 2.86% 0.35 0.36 0.24 0.44 153,129 80.1
  Hudson Resources Inc. HUD.V 0.42 0.020 4.76% 0.44 0.44 0.38 0.64 14,962 78.3
  Wallbridge Mining Co. Ltd. WM.TO 0.19 0.050 26.32% 0.19 0.25 0.06 0.25 6,813,008 78.1
  GoGold Resources Inc. GGD.TO 0.42 0.035 8.43% 0.42 0.45 0.37 0.99 118,316 77.1
  Mincor Resources NL MCR.AX 0.38 -0.010 -2.63% 0.37 0.38 0.25 0.48 760,520 76.7
  Austral Gold Limited AGD.AX 0.15 0.000 0.00% 0.15 0.15 0.14 0.20 1,850 76.5
  Treasury Metals Inc. TML.TO 0.59 0.030 5.09% 0.62 0.65 0.50 0.90 107,963 76.3
  Xanadu Mines Ltd. XAM.AX 0.13 0.000 0.00% 0.12 0.13 0.11 0.35 545,482 76.3
  Auro Resources Corp. ARU.V 2.11 0.250 11.85% 2.16 2.36 1.51 7.57 1,265 75.3
  Image Resources NL IMA.AX 0.13 0.000 0.00% 0.13 0.13 0.04 0.17 46,571 75.1
  Doray Minerals Limited DRM.AX 0.20 0.010 5.00% 0.20 0.21 0.16 0.49 1,410,671 73.7
  BonTerra Resources Inc. BTR.V 0.34 -0.020 -5.97% 0.31 0.34 0.30 0.72 495,179 73.7
  Los Andes Copper Limited LA.V 0.27 0.000 0.00% 0.27 0.27 0.20 0.45 3,000 73.4
  Wealth Minerals Ltd. WML.V 0.70 -0.090 -12.86% 0.59 0.69 0.54 2.34 811,594 73.0
  Red 5 Ltd. RED.AX 0.06 0.000 0.00% 0.06 0.06 0.03 0.09 118,663 70.6
  Metanor Resources Inc. MTO.V 0.66 0.040 6.06% 0.68 0.70 0.50 1.29 4,369 70.3
  Peel Mining Limited PEX.AX 0.38 0.000 0.00% 0.38 0.39 0.20 0.85 205,765 69.4
  DGR Global Limited DGR.AX 0.11 0.005 4.55% 0.11 0.12 0.09 0.16 340,380 69.3
  Rey Resources Limited REY.AX 0.34 0.000 0.00% 0.34 0.34 0.18 0.34 1,500 67.8
  Lions Gate Energy Inc. LG.V 0.19 -0.005 -2.70% 0.18 0.19 0.11 1.03 1,352,677 67.5
  Greatland Gold plc GGP.L 1.17 0.075 6.44% 1.16 1.30 0.52 2.57 40,785,813 67.4
  Platinum Group Metals Ltd. PTM.TO 0.25 -0.015 -6.12% 0.23 0.25 0.12 0.72 747,300 67.0
  Metals Exploration Plc MTL.L 1.88 0.000 0.00% 1.90 2.00 1.50 4.42 2,213,750 65.7
  Dynacor Gold Mines Inc. DNG.TO 1.62 0.040 2.47% 1.62 1.71 1.50 2.75 25,531 64.4
  Bougainville Copper Ltd. BOC.AX 0.16 0.010 6.25% 0.16 0.17 0.15 0.34 61,005 64.2
  Lion One Metals Limited LIO.V 0.63 0.000 0.00% 0.60 0.64 0.45 0.93 86,020 64.1
  GME Resources Ltd. GME.AX 0.14 0.000 0.00% 0.14 0.14 0.03 0.19 121,243 63.8
  Great Bear Resources Ltd. GBR.V 1.85 -0.030 -1.62% 1.76 1.88 0.26 2.35 97,750 62.2
  Jervois Mining Ltd. JRV.AX 0.30 -0.005 -1.67% 0.29 0.30 0.19 0.73 246,340 62.0
  General Moly, Inc. GMO 0.36 0.010 2.78% 0.35 0.38 0.28 0.46 182,057 61.1
  Blackham Resources Limited BLK.AX 0.05 0.006 13.33% 0.05 0.05 0.03 0.17 8,393,315 60.8
  Poseidon Nickel Limited POS.AX 0.06 -0.004 -7.27% 0.05 0.06 0.02 0.06 12,806,608 60.4
  Legend Mining Ltd. LEG.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.03 1,345,418 60.3
  Balmoral Resources Ltd. BAR.TO 0.45 -0.015 -3.33% 0.43 0.45 0.42 0.98 174,455 60.2
  Orion Gold NL ORN.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 229,826 60.0
  Echo Resources Limited EAR.AX 0.13 0.000 0.00% 0.13 0.14 0.11 0.41 707,292 59.8
  Panoro Minerals Ltd. PML.V 0.21 0.020 9.76% 0.21 0.23 0.13 0.48 157,500 59.4
  BC Iron Limited BCI.AX 0.15 0.010 6.90% 0.15 0.16 0.11 0.32 580,789 59.1
  Aspire Mining Limited AKM.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 1,363,906 58.9
  Atacama Pacific Gold Corp. ATM.V 0.70 0.000 0.00% 0.67 0.70 0.26 0.83 1,704 58.7
  Rio Alto Mining Limited RIO.V 0.60 -0.030 -5.00% 0.57 0.59 0.48 1.15 12,500 58.6
  Kingsrose Mining Limited KRM.AX 0.08 0.003 3.90% 0.08 0.08 0.07 0.09 911,440 57.3
  Pure Energy Minerals PE.V 0.44 -0.015 -3.41% 0.41 0.44 0.38 0.68 332,205 56.0
  Mineral Commodities Ltd. MRC.AX 0.15 -0.015 -10.00% 0.14 0.14 0.09 0.16 107,835 55.8
  Focus Minerals Limited FML.AX 0.32 -0.010 -3.13% 0.31 0.31 0.31 0.56 24,629 55.6
  Atico Mining Corp. ATY.V 0.58 -0.020 -3.45% 0.56 0.57 0.51 0.99 43,290 55.2
  Gowest Gold Ltd GWA.V 0.16 0.000 0.00% 0.16 0.16 0.13 0.25 96,935 55.0
  Nautilus Minerals Inc. NUS.TO 0.08 0.000 0.00% 0.08 0.09 0.08 0.39 226,680 54.6
  Beowulf Mining plc BEM.L 5.50 0.200 3.64% 5.54 6.00 3.78 10.93 438,115 54.6
  Bannerman Resources Limited BMN.AX 0.06 0.001 1.82% 0.06 0.06 0.03 0.08 3,978,272 54.3
  Laramide Resources Ltd. LAM.TO 0.40 0.015 3.75% 0.40 0.42 0.23 0.55 544,377 54.2
  Karmin Exploration Inc. KAR.V 0.74 -0.040 -5.41% 0.70 0.70 0.62 1.50 2,500 53.9
  Serabi Gold plc SRB.L 53.50 0.000 0.00% 55.00 55.00 48.00 108.00 36 53.2
  Starfire Minerals Inc. SFR.V 0.10 0.005 5.00% 0.11 0.11 0.06 0.12 1,000 52.8
  Anaconda Mining Inc. ANX.TO 0.12 0.010 8.70% 0.12 0.14 0.06 0.14 2,337,729 52.8
  Axiom Mining Limited AVQ.AX 0.14 -0.010 -7.14% 0.12 0.14 0.09 0.24 5,355,477 52.7
  Ucore Rare Metals Inc. UCU.V 0.20 -0.005 -2.56% 0.19 0.20 0.17 0.31 48,700 52.6
  Minco Silver Corp. MSV.TO 0.79 0.060 7.60% 0.85 0.93 0.59 1.74 32,088 51.6
  NuEnergy Capital Limited NGY.AX 0.04 0.000 0.00% 0.03 0.04 0.03 0.07 28,834 51.6
  Toro Energy Ltd TOE.AX 0.03 -0.001 -3.85% 0.03 0.03 0.02 0.05 37,887 51.6
  Coro Mining Corp. COP.TO 0.06 0.010 18.18% 0.06 0.07 0.05 0.16 6,257,777 50.9
  Kibaran Nickel Limited KNL.AX 0.19 0.005 2.63% 0.19 0.20 0.11 0.20 44,363 50.6
  NSL Consolidated Limited NSL.AX 0.02 0.000 -4.76% 0.02 0.02 0.02 0.05 712,339 50.3
  Golden Minerals Company AUMN 0.40 0.029 7.06% 0.40 0.44 0.37 0.85 166,691 50.0
  Sama Resources Inc. SME.V 0.26 0.010 3.92% 0.26 0.27 0.16 0.50 55,000 49.9
  Lexam VG Gold Inc. LEX.TO 0.22 0.000 -2.22% 0.22 0.22 0.16 0.38 18,000 49.9
  Reunion Gold Corp. RGD.V 0.16 0.000 0.00% 0.15 0.16 0.04 0.17 42,500 49.6
  De Grey Mining Ltd. DEG.AX 0.16 -0.010 -6.45% 0.15 0.15 0.06 0.38 1,153,606 49.5
  Hillgrove Resources Ltd. HGO.AX 0.09 0.000 0.00% 0.09 0.09 0.08 0.11 20,000 49.5
  Robex Resources Inc. RBX.V 0.08 0.005 6.25% 0.08 0.09 0.06 0.14 138,500 49.3
  Tanami Gold NL TAM.AX 0.04 0.001 2.44% 0.04 0.04 0.04 0.07 714,282 48.4
  Eden Energy Ltd EDE.AX 0.04 -0.002 -5.41% 0.04 0.04 0.04 0.20 4,814,476 48.4
  Chalice Gold Mines Ltd. CHN.AX 0.19 0.000 0.00% 0.19 0.19 0.15 0.26 19,904 47.5
  Skeena Resources Ltd. SKE.V 0.50 -0.030 -6.00% 0.47 0.50 0.29 0.80 156,841 47.2
  Sandspring Resources Ltd. SSP.V 0.23 0.000 0.00% 0.23 0.23 0.19 0.40 50,958 47.2
  Geopacific Resources Nl GPR.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 962,826 47.0
  Mawson Resources Ltd. MAW.TO 0.36 -0.030 -8.33% 0.33 0.36 0.23 0.65 40,908 46.7
  Golden Reign Resources Ltd. GRR.V 0.25 -0.005 -2.04% 0.23 0.25 0.20 0.37 112,000 46.1
  TerraX Minerals Inc. TXR.V 0.39 0.000 0.00% 0.39 0.39 0.33 0.60 21,000 46.0
  Midland Exploration Inc. MD.V 0.69 0.060 8.70% 0.70 0.75 0.66 1.17 26,100 45.8
  Arafura Resources Limited ARU.AX 0.08 0.000 0.00% 0.08 0.08 0.08 0.15 426,333 45.5
  Tigray Resources Inc. TIG.V 0.56 0.000 0.00% 0.56 0.59 0.26 0.80 85,390 43.9
  Sumatra Copper & Gold plc SUM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 250,000 43.9
  Goldstrike Resources Ltd. GSR.V 0.22 0.015 6.98% 0.22 0.23 0.18 0.43 142,200 43.7
  UNOR Inc. UNI.V 3.25 0.000 0.00% 3.25 3.25 2.40 3.25 5,200 43.3
  Troy Resources NL TRY.AX 0.10 -0.002 -2.04% 0.10 0.10 0.07 0.21 213,903 43.3
  Tanzanian Royalty Exploration TNX.TO 0.36 -0.005 -1.41% 0.33 0.37 0.31 0.83 57,650 42.8
  Copper Fox Metals Inc. CUU.V 0.10 0.000 0.00% 0.09 0.10 0.09 0.18 138,500 42.7
  Canadian Zinc Corp. CZN.TO 0.11 0.005 4.55% 0.11 0.12 0.11 0.21 122,370 42.1
  Goldquest Mining Corp. GQC.V 0.16 0.005 3.13% 0.16 0.17 0.15 0.46 37,015 42.0
  Talisman Mining Ltd TLM.AX 0.23 0.000 0.00% 0.23 0.23 0.21 0.43 26,210 42.0
  Monarques Resources Inc. MQR.V 0.17 0.010 5.88% 0.18 0.18 0.15 0.42 482,007 42.0
  Moneta Porcupine Mines Inc. ME.TO 0.18 0.000 0.00% 0.17 0.18 0.13 0.27 154,500 41.8
  Majestic Gold Corp. MJS.V 0.05 -0.005 -10.00% 0.05 0.05 0.05 0.12 1,080,000 41.1
  Gran Colombia Gold Corp. GCM.TO 1.93 0.030 1.55% 1.94 1.98 1.34 2.23 70,907 40.9
  Ratel Group Ltd. RTG.TO 0.24 0.000 0.00% 0.24 0.24 0.10 0.55 500 40.2
  Canyon Resources Limited CAY.AX 0.13 0.005 4.00% 0.13 0.14 0.06 0.18 412,392 40.1
  Eastmain Resources Inc. ER.TO 0.18 0.000 0.00% 0.18 0.18 0.16 0.36 49,600 39.9
  Kootenay Silver Inc. KTN.V 0.21 0.000 0.00% 0.20 0.22 0.17 0.39 151,000 39.8
  Beacon Minerals Limited BCN.AX 0.02 0.001 5.00% 0.02 0.02 0.02 0.03 157,694 39.8
  Golden Arrow Resources Corp. GRG.V 0.40 -0.010 -2.50% 0.39 0.40 0.37 0.72 42,250 39.8
  MacPhersons Reward Gold Limited MRP.AX 0.12 0.000 0.00% 0.12 0.12 0.08 0.30 488,837 39.7
  Venturex Resources Limited VXR.AX 0.18 -0.005 -2.78% 0.18 0.18 0.12 0.39 79,668 39.5
  Fortune Minerals Ltd. FT.TO 0.12 -0.005 -4.17% 0.12 0.12 0.10 0.38 34,899 38.9
  Mega Uranium Ltd. MGA.TO 0.13 0.000 0.00% 0.12 0.13 0.11 0.24 461,200 38.7
  Forsys Metals Corp. FSY.TO 0.25 0.005 2.04% 0.25 0.25 0.09 0.28 133,500 38.4
  Havilah Resources NL HAV.AX 0.19 0.000 0.00% 0.19 0.19 0.17 0.30 550,144 38.0
  Paramount Gold and Silver Corp. PZG 1.32 -0.025 -1.88% 1.25 1.34 1.16 2.10 49,904 37.7
  AusNiCo Limited ANW.AX 0.02 0.001 5.26% 0.02 0.02 0.01 0.04 1,626,000 37.2
  Eskay Mining Corp. ESK.V 0.29 0.040 13.79% 0.29 0.34 0.18 0.51 135,550 37.0
  Archon Minerals Ltd. ACS.V 0.68 0.000 0.00% 0.68 0.68 0.62 1.31 1,700 37.0
  Cape Lambert Resources Limited CFE.AX 0.04 -0.001 -2.27% 0.04 0.04 0.01 0.06 5,388,677 36.8
  Obtala Resources Limited OBT.L 6.95 -0.250 -3.60% 6.30 6.85 6.25 18.50 855,936 36.6
  Southern Silver Exploration Corp. SSV.V 0.34 0.045 13.43% 0.34 0.38 0.22 0.60 172,450 36.6
  Argonaut Resources NL ARE.AX 0.03 -0.001 -3.85% 0.03 0.03 0.01 0.04 4,849,196 36.6
  Intermin Resources Ltd. IRC.AX 0.17 0.000 0.00% 0.17 0.17 0.09 0.31 1,260,381 36.6
  Golden Valley Mines Ltd. GZZ.V 0.28 -0.005 -1.82% 0.27 0.28 0.22 0.31 22,000 36.1
  INV Metals Inc. INV.TO 0.39 0.000 0.00% 0.39 0.41 0.35 0.93 4,000 36.1
  Spitfire Resources Limited SPI.AX 0.07 -0.002 -2.70% 0.07 0.08 0.07 0.15 1,272,488 36.0
  Wolf Minerals Ltd WLF.AX 0.03 0.001 2.94% 0.04 0.04 0.03 0.10 14,532 35.9
  Summit Resources Ltd. SMM.AX 0.18 0.000 0.00% 0.18 0.18 0.11 0.26 10,000 35.9
  Silver Mines Limited SVL.AX 0.09 -0.002 -2.35% 0.08 0.09 0.08 0.20 1,081,473 35.9
  Triton Gold Limited TON.AX 0.04 0.001 2.27% 0.04 0.05 0.04 0.12 502,935 35.8
  TriStar Gold, Inc. TSG.V 0.24 -0.005 -2.13% 0.23 0.25 0.18 0.44 9,775 35.8
  Matsa Resources Limited MAT.AX 0.21 0.000 0.00% 0.21 0.22 0.14 0.28 33,689 35.6
  Rambler Metals & Mining PLC RMM.L 3.15 0.000 0.00% 3.00 3.22 3.00 10.25 143,052 35.1
  Gindalbie Metals Ltd. GBG.AX 0.02 0.003 14.29% 0.02 0.03 0.01 0.04 1,916,341 34.8
  Red Hill Iron Ltd RHI.AX 0.68 -0.030 -4.41% 0.65 0.68 0.40 0.70 4,983 34.5
  Sundance Resources Ltd. SDL.AX 0.00 0.001 12.50% 0.00 0.01 0.00 0.01 1,977,968 33.8
  St George Mining Limited SGQ.AX 0.12 0.000 0.00% 0.12 0.13 0.11 0.48 124,878 33.7
  A-Cap Resources Ltd. ACB.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.08 2,006 33.7
  Energy Metals Limited EME.AX 0.17 0.000 0.00% 0.17 0.18 0.09 0.20 14,000 33.6
  Strategic Metals Ltd. SMD.V 0.41 -0.035 -8.54% 0.38 0.38 0.35 0.52 20,000 33.5
  Emmerson Resources Limited ERM.AX 0.08 0.001 1.21% 0.08 0.08 0.08 0.14 676,744 33.5
  Rock Tech Lithium Inc. RCK.V 1.02 -0.060 -5.88% 0.95 1.00 0.84 2.16 34,200 33.0
  Orvana Minerals Corp. ORV.TO 0.24 0.005 2.13% 0.23 0.25 0.17 0.33 107,000 32.8
  SouthGobi Resources Limited SGQ.TO 0.12 0.000 0.00% 0.12 0.12 0.10 0.27 300 32.7
  Hunt Mining Corp HMX.V 0.49 0.020 4.08% 0.48 0.51 0.13 0.51 16,803 32.4
  Magnetic Resources NL MAU.AX 0.16 0.025 16.13% 0.18 0.19 0.13 0.34 11,504 31.4
  Spanish Mountain Gold Ltd SPA.V 0.13 0.010 8.00% 0.13 0.14 0.08 0.23 277,000 31.3
  ABM Resources NL ABU.AX 0.08 0.005 6.25% 0.09 0.09 0.08 0.16 29,000 31.3
  Resource Generation Limited RES.AX 0.05 0.003 5.66% 0.05 0.06 0.03 0.09 347,643 30.9
  Consolidated Abaddon Resources ABN.V 0.31 -0.010 -3.28% 0.29 0.31 0.11 0.49 545,638 30.6
  Activex Limited AIV.AX 0.18 0.000 0.00% 0.18 0.18 0.07 0.18 10,000 30.0
  Genesis Minerals Limited GMD.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.06 598,116 30.0
  Silver Bull Resources, Inc. SVBL 0.10 0.001 1.49% 0.10 0.10 0.08 0.23 47,050 29.9
  Core Exploration Ltd. CXO.AX 0.04 0.006 13.64% 0.05 0.05 0.04 0.11 2,720,926 29.8
  Ariana Resources plc AAU.L 1.55 0.075 4.84% 1.54 1.67 1.15 2.26 5,746,948 29.5
  IMPACT Silver Corp. IPT.V 0.36 -0.010 -2.82% 0.35 0.37 0.26 0.88 197,300 29.5
  Coziron Resources Ltd. CZR.AX 0.02 -0.004 -19.05% 0.02 0.02 0.01 0.04 894,328 29.3
  Zenyatta Ventures Ltd ZEN.V 0.45 0.000 0.00% 0.45 0.48 0.42 0.98 55,700 29.2
  Vector Resources Limited VEC.AX 0.02 0.002 9.09% 0.02 0.04 0.01 0.04 75,927,162 28.0
  Nagambie Mining Limited NAG.AX 0.07 -0.002 -2.70% 0.07 0.07 0.03 0.30 500,680 27.7
  Bassari Resources Ltd BSR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 7,995,138 27.7
  American Manganese Inc AMY.V 0.18 -0.015 -8.33% 0.17 0.18 0.14 0.35 83,765 27.4
  Ventnor Resources Limited VRX.AX 0.09 0.005 5.56% 0.09 0.10 0.01 0.10 2,728,624 27.4
  Patagonia Gold plc PGD.L 68.50 -0.500 -0.73% 67.60 68.40 0.80 174.00 6,621 27.2
  Peak Resources Limited PEK.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.07 100,000 27.1
  Gleneagle Gold Ltd. GLN.AX 0.30 0.000 0.00% 0.30 0.30 0.05 0.46 24,717 26.4
  Solitario Exploration & Royalty XPL 0.38 -0.025 -6.69% 0.35 0.39 0.33 0.74 109,306 26.3
  Amarillo Gold Corp. AGC.V 0.29 0.025 8.77% 0.29 0.42 0.24 0.45 659,750 26.3
  Liontown Resources Ltd. LTR.AX 0.03 -0.002 -7.41% 0.03 0.03 0.01 0.06 4,443,479 26.2
  Hawthorn Resources Limited HAW.AX 0.08 0.007 9.21% 0.08 0.08 0.03 0.12 145,998 26.2
  Landore Resources Ltd. LND.L 1.48 0.000 0.00% 1.45 1.45 1.30 2.38 555 26.1
  Diatreme Resources Ltd. DRX.AX 0.02 0.002 8.70% 0.02 0.03 0.01 0.04 193,271 25.6
  Antipa Minerals Ltd AZY.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 2,849,629 25.5
  Red Emperor Resources NL RMP.AX 0.06 0.000 0.00% 0.06 0.07 0.02 0.07 1,687,153 25.2
  Matrix Metals Ltd. MRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 715,250 25.1
  Strategic Minerals Corp. NL SMC.AX 0.34 0.000 0.00% 0.34 0.34 0.28 0.41 14,637 25.1
  Zenith Minerals Limited ZNC.AX 0.13 0.000 0.00% 0.13 0.13 0.10 0.26 53,451 25.0
  Aurcana Corp. AUN.V 0.23 0.000 0.00% 0.22 0.23 0.17 0.28 136,250 24.7
  Red Metal Ltd. RDM.AX 0.13 0.000 0.00% 0.13 0.13 0.10 0.21 4,227 24.7
  Ironbark Zinc Ltd. IBG.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.09 390,000 24.6
  Rugby Mining Limited RUG.V 0.35 0.000 0.00% 0.35 0.38 0.23 0.50 9,500 24.6
  Centrex Metals Limited CXM.AX 0.08 0.000 -1.23% 0.08 0.08 0.05 0.12 624,900 24.6
  Otis Gold Corp. OOO.V 0.16 -0.010 -6.25% 0.15 0.16 0.13 0.33 49,400 24.3
  Anglo Australian Resources NL AAR.AX 0.08 -0.003 -3.57% 0.08 0.08 0.05 0.11 102,435 24.2
  Lithium One Inc. LI.V 0.50 0.000 0.00% 0.50 0.51 0.20 0.53 83,550 24.1
  Sirios Resources Inc. SOI.V 0.17 0.005 2.94% 0.17 0.18 0.15 0.41 50,100 23.9
  Rockhaven Resources Ltd. RK.V 0.14 0.015 10.71% 0.14 0.16 0.12 0.22 38,538 23.8
  Sihayo Gold Limited SIH.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,971,696 23.7
  Constantine Metal Resources Ltd. CEM.V 0.55 -0.020 -3.64% 0.50 0.53 0.50 1.28 50,050 23.3
  Klondike Gold Corp. KG.V 0.24 0.000 0.00% 0.24 0.25 0.22 0.47 95,500 23.3
  Platina Resources Limited PGM.AX 0.10 -0.004 -4.12% 0.09 0.10 0.07 0.27 160,940 23.1
  Astron Ltd. ATR.AX 0.20 0.000 0.00% 0.20 0.21 0.17 0.23 1,000 23.1
  Cartier Resources Inc. ECR.V 0.14 -0.010 -7.14% 0.13 0.14 0.12 0.29 40,210 23.0
  Golden Queen Mining Co. Ltd. GQM.TO 0.20 0.005 2.50% 0.19 0.21 0.18 1.09 125,710 22.8
  West High Yield Resources Ltd. WHY.V 0.40 -0.035 -8.86% 0.35 0.39 0.24 3.80 64,000 22.7
  Firesteel Resources Inc. FTR.V 0.15 0.005 3.33% 0.15 0.16 0.07 0.17 22,500 22.6
  Rex Minerals Limited. RXM.AX 0.09 -0.001 -1.18% 0.08 0.09 0.06 0.22 84,137 22.6
  Melior Resources Inc. MLR.V 0.80 -0.020 -2.50% 0.78 0.78 0.08 1.50 3,900 22.6
  Musgrave Minerals Limited MGV.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.09 36,531 22.5
  Beaufield Resources Inc. BFD.V 0.12 -0.010 -8.70% 0.11 0.11 0.06 0.19 81,000 22.4
  Hannans Reward Ltd. HNR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.04 113,961 22.4
  Eastern Platinum Limited ELR.TO 0.24 0.000 0.00% 0.24 0.26 0.24 0.50 4,685 22.2
  Kivalliq Energy Corp. KIV.V 0.09 0.000 0.00% 0.09 0.10 0.08 0.19 152,560 22.2
  Comstock Mining, Inc. LODE 0.39 0.000 0.00% 0.37 0.40 0.21 1.55 472,208 22.2
  Aura Energy Limited AEE.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 716,794 22.1
  Goldplat PLC GDP.L 7.75 0.000 0.00% 7.67 8.00 5.00 8.40 200,000 22.0
  Alba Mineral Resources PLC ALBA.L 0.43 0.000 0.00% 0.42 0.43 0.24 0.66 8,175,920 21.8
  St Augustine Gold & Copper Limited SAU.TO 0.03 0.005 20.00% 0.03 0.03 0.02 0.06 1,000 21.8
  Mineral Mountain Resources Ltd. MMV.V 0.36 -0.010 -2.82% 0.34 0.36 0.15 0.37 117,900 21.8
  Diamcor Mining Inc. DMI.V 0.33 0.010 3.03% 0.34 0.34 0.28 0.67 3,400 21.7
  QMC Quantum Minerals Corp QMC.V 0.35 0.010 2.86% 0.35 0.36 0.15 1.85 86,085 21.6
  Rio Novo Gold Inc. RN.TO 0.13 -0.005 -4.00% 0.12 0.12 0.08 0.23 10,500 21.5
  Azure Minerals Limited AZS.AX 0.20 0.010 5.13% 0.20 0.21 0.19 0.75 102,237 21.4
  New World Resources PLC NWR.L 0.15 0.000 0.00% 0.15 0.15 0.15 0.15 1,405,473 21.3
  Celeste Copper Corp. C.V 0.45 -0.030 -6.67% 0.42 0.42 0.27 0.75 15,000 21.3
  Gulf Industrials Limited GLF.AX 0.09 0.000 0.00% 0.09 0.11 0.08 0.21 170,047 20.9
  First Lithium Resources Inc. MCI.V 0.70 0.000 0.00% 0.70 0.70 0.55 0.90 2,000 20.8
  Sovereign Metals Limited SVM.AX 0.08 0.003 3.95% 0.08 0.08 0.07 0.16 95,653 20.6
  Monument Mining Limited. MMY.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.13 50,000 20.5
  West Kirkland Mining Inc. WKM.V 0.05 0.005 10.00% 0.05 0.06 0.05 0.09 341,335 20.3
  Abcourt Mines Inc. ABI.V 0.07 0.005 7.69% 0.07 0.07 0.06 0.13 35,500 20.2
  Crusader Resources Limited CAS.AX 0.07 -0.003 -4.23% 0.07 0.07 0.07 0.14 433,386 20.1
  Oroco Resource Corp. OCO.V 0.23 -0.005 -2.17% 0.23 0.23 0.02 0.31 16,000 20.1
  Barra Resources Ltd. BAR.AX 0.04 -0.001 -2.44% 0.04 0.04 0.03 0.08 416,500 20.0
  Nevada Exploration, Inc. NGE.V 0.25 0.010 4.00% 0.25 0.26 0.12 0.46 18,900 19.9
  Lara Exploration Ltd. LRA.V 0.57 0.000 0.00% 0.57 0.57 0.50 0.99 1,636 19.6
  Lupaka Gold Corp. LPK.V 0.15 0.015 10.00% 0.15 0.17 0.11 0.23 85,000 19.6
  Golden West Resources Limited GWR.AX 0.08 0.000 0.00% 0.08 0.08 0.03 0.12 3,641 19.3
  Orex Minerals Inc. REX.V 0.16 0.015 9.68% 0.16 0.17 0.10 0.30 174,643 19.3
  Pan Global Resources Inc. PGZ.V 0.20 0.000 0.00% 0.20 0.20 0.10 0.30 17,000 18.9
  Bearing Resources Ltd. BRZ.V 0.29 0.000 0.00% 0.28 0.29 0.24 1.02 333 18.6
  Commerce Resources Corp. CCE.V 0.07 -0.005 -7.69% 0.06 0.07 0.06 0.10 27,200 18.6
  Reward Minerals Ltd. RWD.AX 0.15 0.000 0.00% 0.15 0.15 0.15 0.35 40,000 18.5
  Black Iron, Inc. BKI.TO 0.12 0.000 0.00% 0.11 0.12 0.03 0.17 205,355 18.4
  PJX Resources Inc. PJX.V 0.17 0.030 17.65% 0.20 0.20 0.11 0.25 133,000 18.3
  Aberdeen International Inc. AAB.TO 0.19 0.005 2.70% 0.18 0.19 0.11 0.21 195,950 18.2
  Intrepid Mines Limited IAU.AX 1.10 -0.015 -1.36% 1.09 1.10 0.91 1.25 14,080 18.2
  Pinetree Capital Ltd. PNP.TO 2.01 -0.010 -0.50% 2.00 2.02 1.80 3.38 8,521 18.1
  Bisichi Mining plc BISI.L 97.50 2.500 2.56% 97.50 100.00 68.25 125.00 7,149 18.1
  Angkor Gold Corp. ANK.V 0.17 0.000 0.00% 0.14 0.17 0.14 0.29 59,000 18.0
  African Gold Group Inc. AGG.V 0.04 0.010 25.00% 0.04 0.05 0.04 0.09 639,200 18.0
  Coral Gold Resources Ltd. CLH.V 0.38 0.000 0.00% 0.38 0.41 0.28 0.41 329,600 17.9
  Tasman Resources Ltd. TAS.AX 0.04 -0.001 -2.50% 0.04 0.04 0.04 0.14 201,360 17.9
  Alexandria Minerals Corp. AZX.V 0.04 0.000 0.00% 0.04 0.04 0.04 0.12 64,000 17.7
  Globex Mining Enterprises Inc. GMX.TO 0.35 -0.005 -1.45% 0.34 0.35 0.31 0.51 2,500 17.7
  Lodestar Minerals Limited LSR.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 159,852 17.6
  Calibre Mining Corp. CXB.V 0.05 0.005 10.00% 0.05 0.06 0.05 0.18 156,500 17.2
  Dragon Mining Limited DRA.AX 0.20 0.000 0.00% 0.20 0.20 0.17 0.38 10,391 17.0
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  GobiMin Inc. GMN.V 0.34 0.000 0.00% 0.34 0.34 0.30 0.50 6,000 17.0
  International Lithium Corp. ILC.V 0.19 0.000 0.00% 0.18 0.19 0.07 0.23 343,330 17.0
  Carpentaria Exploration Ltd. CAP.AX 0.08 0.004 5.00% 0.08 0.08 0.06 0.13 60,664 16.9
  Antioquia Gold, Inc. AGD.V 0.05 0.005 10.00% 0.06 0.06 0.05 0.20 48,000 16.9
  Giyani Gold Corp WDG.V 0.27 -0.040 -15.09% 0.23 0.26 0.23 0.50 154,100 16.7
  Buxton Resources Ltd. BUX.AX 0.16 0.000 0.00% 0.16 0.16 0.10 0.22 110,710 16.7
  Banro Corp. BAA.TO 0.15 0.000 0.00% 0.15 0.16 0.10 1.07 1,461,783 16.5
  Primero Mining Corp. P.TO 0.09 0.000 0.00% 0.09 0.09 0.08 1.21 679,020 16.4
  Mill City Gold Corp. MC.V 0.26 0.000 0.00% 0.26 0.26 0.24 1.00 28,500 16.4
  Avalon Rare Metals Inc. AVL.TO 0.07 0.000 0.00% 0.07 0.08 0.07 0.16 282,000 16.4
  Mkango Resources Ltd. MKA.V 0.15 0.000 0.00% 0.15 0.16 0.05 0.24 292 16.4
  Impact Minerals Limited IPT.AX 0.01 -0.001 -7.14% 0.01 0.01 0.01 0.03 40,504 16.2
  Latrobe Magnesium Ltd. LMG.AX 0.01 0.001 8.33% 0.01 0.01 0.01 0.03 419,608 16.2
  Copper Strike Ltd. CSE.AX 0.16 0.000 0.00% 0.16 0.16 0.15 0.35 10,000 16.1
  Riverside Resources Inc. RRI.V 0.30 0.065 22.03% 0.29 0.36 0.26 0.60 87,820 16.0
  Navarre Minerals Limited NML.AX 0.05 -0.002 -3.77% 0.05 0.05 0.04 0.15 3,007,280 15.8
  Lachlan Star Limited LSA.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 400,000 15.7
  Eloro Resources ELO.V 0.42 0.020 4.76% 0.44 0.44 0.35 1.27 51,000 15.4
  Admiralty Resources NL ADY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 114,985 15.2
  Venus Metals Corp. Limited VMC.AX 0.19 0.000 0.00% 0.19 0.19 0.09 0.23 9,124 15.2
  Cradle Resources Limited CXX.AX 0.09 0.000 0.00% 0.09 0.09 0.08 0.18 21,270 15.2
  Jupiter Energy Limited JPR.AX 0.10 0.000 0.00% 0.10 0.10 0.07 0.29 20,000 15.1
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.03 14,216,151 15.0
  Metals Australia Ltd. MLS.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 22,124,618 14.9
  North Arrow Minerals Inc. NAR.V 0.15 0.015 10.35% 0.15 0.16 0.14 0.28 7,000 14.8
  Salazar Resources Limited SRL.V 0.13 0.000 0.00% 0.13 0.13 0.08 0.18 32,310 14.8
  Ultra Lithium Inc. ULI.V 0.22 -0.005 -2.33% 0.21 0.21 0.15 0.80 9,000 14.8
  African Energy Resources Limited AFR.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.06 90,000 14.8
  Tsodilo Resources Ltd. TSD.V 0.35 -0.025 -7.14% 0.32 0.35 0.32 0.68 11,735 14.7
  Carbine Resources Limited CRB.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.14 184,000 14.7
  Red Pine Exploration Inc. RPX.V 0.05 0.000 0.00% 0.05 0.05 0.05 0.14 51,000 14.7
  Sarama Resources Limited SWA.V 0.10 0.010 10.53% 0.10 0.11 0.08 0.29 204,300 14.7
  Hot Chili Limited HCH.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 20,000 14.7
  Dajin Resources Corp. DJI.V 0.10 0.000 0.00% 0.09 0.10 0.09 0.22 15,436 14.5
  Azumah Resources Ltd AZM.AX 0.02 -0.001 -4.55% 0.02 0.02 0.02 0.04 1,112,603 14.4
  Drummond Gold Limited DGO.AX 0.61 0.005 0.83% 0.61 0.61 0.55 2.35 4,424 14.3
  Archer Exploration Limited AXE.AX 0.08 0.000 0.00% 0.08 0.08 0.06 0.19 194,275 14.2
  Stronghold Metals Inc. Z.V 0.12 0.000 0.00% 0.11 0.12 0.10 0.55 209,500 14.1
  Galantas Gold Corp. GAL.V 0.08 0.000 0.00% 0.08 0.09 0.07 0.15 43,000 14.1
  Starcore International Mines Ltd SAM.TO 0.30 -0.015 -5.00% 0.27 0.29 0.23 0.65 25,000 14.0
  Oracle Coalfields Plc ORCP.L 0.73 0.000 0.00% 0.70 0.70 0.70 2.80 7,079 14.0
  Golden Touch Resources Corp. GOT.V 0.17 -0.005 -3.03% 0.16 0.17 0.08 0.40 36,700 14.0
  Australia Oriental Minerals NL AOM.AX 0.25 0.000 0.00% 0.22 0.26 0.22 0.26 350,912 13.9
  Happy Creek Minerals Ltd. HPY.V 0.15 0.000 0.00% 0.15 0.15 0.14 0.25 21,000 13.8
  Middle Island Resources Ltd. MDI.AX 0.02 -0.001 -4.76% 0.02 0.02 0.01 0.03 12,000 13.7
  Pacific Booker Minerals Inc. BKM.V 0.92 0.000 0.00% 0.91 0.92 0.70 1.35 4,000 13.7
  Alara Resources Limited AUQ.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 55,840 13.6
  Purepoint Uranium Group Inc. PTU.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.10 103,000 13.3
  AsiaBaseMetals Inc. ABZ.V 0.36 0.000 0.00% 0.36 0.36 0.13 0.40 825 13.2
  Callinex Mines Inc. CNX.V 0.15 0.010 6.90% 0.14 0.16 0.12 0.45 91,437 13.2
  Terraco Gold Corp. TEN.V 0.09 0.005 5.88% 0.09 0.09 0.08 0.16 65,000 13.1
  First Point Minerals Corp. FPX.V 0.09 0.000 0.00% 0.09 0.09 0.07 0.18 5,000 13.1
  Laurion Mineral Exploration Inc. LME.V 0.10 -0.005 -5.00% 0.09 0.10 0.01 0.11 430,000 13.1
  Latin Resources Limited LRS.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 4,140,000 13.1
  Ausgold Limited AUC.AX 0.03 -0.004 -16.00% 0.02 0.03 0.02 0.06 200,290 13.0
  NorthIsle Copper-Gold Inc. NCX.V 0.10 0.010 10.00% 0.10 0.11 0.09 0.21 43,500 12.9
  Planet Exploration Inc. PXI.V 0.14 0.000 0.00% 0.14 0.14 0.04 0.29 61,950 12.9
  Millrock Resources Inc. MRO.V 0.21 0.015 7.14% 0.21 0.23 0.21 0.43 20,900 12.8
  Highway 50 Gold Corp. HWY.V 0.48 -0.090 -18.95% 0.39 0.41 0.22 0.48 5,000 12.8
  Canada Rare Earths Inc. CJC.V 0.29 -0.005 -1.72% 0.29 0.29 0.26 0.58 45,500 12.8
  Helix Resources Ltd. HLX.AX 0.04 -0.001 -2.86% 0.03 0.04 0.02 0.06 271,145 12.6
  Encounter Resources Ltd. ENR.AX 0.05 0.005 9.80% 0.06 0.06 0.05 0.10 102,000 12.6
  Mundoro Capital Inc. MUN.V 0.18 0.000 0.00% 0.18 0.18 0.09 0.21 50,000 12.5
  Strongbow Exploration Inc. SBW.V 0.17 -0.005 -3.03% 0.16 0.16 0.13 0.27 9,500 12.5
  Rimfire Pacific Mining NL RIM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.04 528,866 12.4
  White Rock Minerals Ltd. WRM.AX 0.01 0.001 14.29% 0.01 0.01 0.01 0.02 1,769,033 12.3
  Venture Minerals Ltd. VMS.AX 0.02 0.001 4.17% 0.03 0.03 0.02 0.08 348,512 12.3
  Centaurus Metals Limited CTM.AX 0.01 0.001 16.67% 0.01 0.01 0.00 0.01 10,505,706 12.2
  Mediterranean Resources Ltd. MNR.TO 0.16 0.000 0.00% 0.15 0.17 0.14 0.29 20,300 12.1
  Radisson Mining Resources Inc. RDS.V 0.10 -0.005 -5.26% 0.09 0.10 0.09 0.25 21,000 12.1
  Quaterra Resources Inc. QTA.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.09 26,500 12.1
  Rox Resources Ltd. RXL.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 650,491 11.9
  Amarc Resources Ltd. AHR.V 0.07 0.005 7.69% 0.07 0.07 0.06 0.20 4,500 11.8
  Riedel Resources Limited RIE.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.11 500,000 11.8
  Canada Carbon Inc. CCB.V 0.10 0.015 15.79% 0.10 0.11 0.04 0.17 440,000 11.7
  Manas Resources Ltd. MSR.AX 0.01 -0.001 -10.00% 0.00 0.00 0.00 0.01 2,000,000 11.7
  Primary Resources Limited PRZ.AX 0.14 0.000 0.00% 0.14 0.14 0.14 0.23 30,000 11.6
  Inca One Resources Corp IO.V 0.04 0.005 12.50% 0.05 0.05 0.04 0.11 140,000 11.5
  Batero Gold Corp. BAT.V 0.10 0.005 5.26% 0.10 0.11 0.08 0.13 459,420 11.5
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 347,500 11.3
  Citigold Corp. Limited CTO.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 1,950,000 11.3
  Abacus Mining & Exploration Corp. AME.V 0.23 0.035 15.56% 0.23 0.38 0.14 1.25 429,744 11.3
  Azimut Exploration Inc. AZM.V 0.25 -0.020 -8.00% 0.23 0.26 0.23 0.48 74,500 11.2
  IBC Advanced Alloys Corp IB.V 0.31 0.005 1.61% 0.32 0.32 0.21 0.40 1,000 11.2
  Arctic Star Exploration Corp. ADD.V 0.11 -0.005 -4.55% 0.11 0.11 0.08 0.26 61,450 11.0
  Manitou Gold Inc. MTU.V 0.18 -0.025 -13.89% 0.14 0.17 0.05 0.18 91,660 10.9
  Candente Copper Corp. DNT.TO 0.07 -0.005 -7.69% 0.06 0.07 0.06 0.21 244,315 10.8
  Stoneshield Capital Corp. STS.V 0.32 -0.030 -9.38% 0.29 0.32 0.29 0.52 58,000 10.7
  Alexander Nubia International Inc. AAN.V 0.05 -0.005 -11.11% 0.04 0.05 0.02 0.05 203,600 10.7
  Romios Gold Resources Inc. RG.V 0.06 0.005 9.09% 0.06 0.06 0.04 0.08 84,000 10.7
  Ethos Gold Corp. ECC.V 0.20 0.025 12.50% 0.20 0.23 0.13 0.30 16,000 10.7
  Minbos Resources Limited MNB.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 500,274 10.6
  Indo Mines Limited IDO.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 325,000 10.6
  Aldridge Minerals Inc. AGM.V 0.10 -0.020 -21.05% 0.07 0.09 0.05 0.21 445,150 10.5
  Marmota Energy Limited MEU.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 147,005 10.5
  Coppermoly Limited COY.AX 0.01 -0.001 -11.11% 0.01 0.01 0.01 0.02 257,500 10.4
  Erin Ventures Inc. EV.V 0.16 -0.005 -3.23% 0.15 0.16 0.08 0.33 2,000 10.4
  Southern Andes Energy Inc. SUR.V 0.14 0.000 0.00% 0.14 0.14 0.04 0.28 2,500 10.3
  Alliance Resources Ltd. AGS.AX 0.10 0.005 5.00% 0.11 0.11 0.08 0.18 10,000 10.3
  Chesser Resources Limited CHZ.AX 0.06 0.000 0.00% 0.06 0.06 0.04 0.08 90,000 10.3
  Northern Manganese Limited NTM.AX 0.04 -0.002 -5.71% 0.03 0.04 0.03 0.07 158,372 10.3
  Phoenix Copper Limited PNX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 420,000 10.2
  Minotaur Exploration Ltd. MEP.AX 0.04 -0.002 -4.55% 0.04 0.04 0.04 0.12 468,796 10.2
  Goldgroup Mining Inc. GGA.TO 0.06 0.000 0.00% 0.06 0.06 0.05 0.18 55,842 10.2
  Adex Mining Inc. ADE.V 0.01 0.005 50.00% 0.02 0.02 0.01 0.04 187,000 10.2
  Canamex Resources Corp. CSQ.V 0.12 0.045 37.50% 0.15 0.20 0.08 0.20 2,926,606 10.1
  Mountain Boy Minerals Ltd. MTB.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.11 10,880 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)