Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.72 0.02 2.86% 0.68 0.72 0.46 1.22 454,345 421.2
  Cardero Resource Corp. CDU.TO 0.04 0.01 14.29% 0.03 0.04 0.03 0.17 15,000 4.7
  AAAA 0.00 0.00% 0.00 0.00 0.00 0.00 0 2,345,230,000.0
  BHP Billiton Ltd. BHP.AX 33.54 -0.58 -1.70% 33.33 33.85 26.50 39.74 8,604,370 139,395.0
  Rio Tinto Ltd. RIO.AX 64.80 -0.80 -1.22% 64.35 64.93 52.00 67.89 1,946,208 93,737.8
  Glencore International GLNCY.PK 10.11 -0.17 -1.65% 10.02 10.20 9.65 12.78 39,816 66,713.0
  Vale S.A. VALE 7.21 -0.21 -2.83% 7.06 7.39 6.69 15.59 29,417,480 37,156.0
  Potash Corp. of Saskatchewan Inc. POT.TO 45.06 0.21 0.47% 44.33 45.20 35.24 47.10 1,176,198 29,887.6
  Grupo Mexico SAB de CV GMBXF.PK 3.42 -0.00 -0.04% 3.42 3.42 2.80 3.70 100 26,613.0
  Southern Copper Corp. SCCO 29.82 0.05 0.17% 29.56 30.29 23.60 33.90 1,741,624 24,232.0
  Anglo American plc AAL.L 1,189.94 -11.06 -0.92% 1,185.50 1,199.28 923.00 1,678.50 375,314 23,456.2
  Freeport-McMoRan Copper & Gold Inc. FCX 21.13 -0.50 -2.31% 20.75 21.45 16.43 39.32 15,066,557 21,954.0
  The Mosaic Company MOS 53.53 0.27 0.51% 52.27 53.55 40.32 53.83 2,706,879 19,584.0
  Goldcorp Inc. GG 21.23 -0.75 -3.41% 21.12 22.04 17.01 29.65 8,644,102 17,281.0
  Agrium Inc. AGU.TO 146.06 1.68 1.16% 144.00 146.51 92.81 146.51 506,148 16,771.3
  Barrick Gold Corp. ABX 12.76 -0.26 -2.00% 12.64 13.11 10.04 21.10 16,977,004 14,861.0
  Newmont Mining Corp. NEM 25.89 -0.44 -1.67% 25.60 26.51 17.60 27.40 7,679,297 12,915.0
  AngloGold Ashanti Ltd. AGG.AX 2.79 -0.05 -1.76% 2.79 2.79 1.88 4.31 540 12,650.0
  Antofagasta plc ANTO.L 755.50 -9.50 -1.24% 753.00 763.50 620.00 920.00 206,544 11,443.1
  Teck Resources Limited TCK 15.91 -0.17 -1.06% 15.77 16.40 10.45 25.03 3,586,774 9,167.0
  Anglo American Platinum Ltd. AGPPY.PK 5.40 -0.10 -1.82% 5.40 5.40 5.10 8.00 600 8,738.0
  FMC Corp. FMC 64.59 1.18 1.86% 62.94 64.60 51.04 83.94 581,063 8,611.0
  Newcrest Mining Ltd. NCM.AX 13.89 -0.57 -3.94% 13.88 14.43 8.51 14.49 5,540,634 8,322.3
  Franco-Nevada Corp. FNV.TO 65.65 -0.31 -0.47% 65.08 67.11 49.08 74.10 370,101 8,185.5
  Silver Wheaton Corp. SLW.TO 26.60 -0.40 -1.48% 26.44 27.09 18.92 30.09 523,669 7,742.9
  First Quantum Minerals Ltd. FM.TO 15.76 -0.09 -0.57% 15.57 16.43 9.89 27.29 1,955,107 7,468.1
  CONSOL Energy Inc. CNX 31.48 -0.72 -2.24% 31.33 32.21 28.51 48.30 5,658,434 7,249.0
  Randgold Resources Ltd. GOLD 77.87 -1.32 -1.67% 77.22 79.33 58.00 89.89 724,157 7,217.0
  Agnico-Eagle Mines Ltd. AEM 32.02 -0.13 -0.40% 31.70 32.54 21.65 42.41 1,975,077 6,860.0
  Sociedad Quimica y Minera SQM 25.64 -0.06 -0.23% 25.18 25.79 21.52 36.25 230,507 6,748.0
  Cameco Corp. CCO.TO 18.89 -0.41 -2.12% 18.62 19.16 16.73 28.57 793,832 5,973.4
  Fortescue Metals Group Ltd. FMG.AX 2.42 -0.03 -1.22% 2.41 2.50 1.92 5.73 13,503,324 5,890.9
  Fresnillo Plc FRES.L 794.50 -17.00 -2.09% 791.00 804.48 675.50 1,037.00 128,616 5,855.0
  Impala Platinum Holdings Ltd IMPUY.PK 7.42 -0.14 -1.90% 7.31 7.48 7.17 13.25 25,381 4,690.0
  Royal Gold, Inc. RGLD 70.79 -1.31 -1.82% 70.28 72.26 55.55 82.84 712,566 4,615.0
  TECO Energy, Inc. TE 19.13 -0.50 -2.55% 19.04 19.55 16.20 22.02 2,438,669 4,506.0
  Eldorado Gold Corp. ELD.TO 6.72 -0.49 -6.80% 6.51 6.93 5.45 9.68 4,584,288 3,841.1
  Yamana Gold, Inc. YRI.TO 5.22 -0.09 -1.69% 5.16 5.40 3.93 11.86 1,648,376 3,648.6
  United States Steel Corp. X 23.82 -0.13 -0.54% 23.18 24.06 20.13 46.55 6,362,855 3,470.0
  Gold Fields Ltd. GFI 4.34 -0.31 -6.67% 4.29 4.60 3.09 6.01 5,606,948 3,361.0
  Kinross Gold Corp. KGC 2.78 -0.06 -2.11% 2.76 2.87 2.00 5.30 9,975,966 3,182.0
  Compass Minerals Intl Inc. CMP 93.71 3.04 3.35% 90.65 93.80 79.07 97.50 353,635 3,150.0
  Lundin Mining Corp. LUN.TO 5.40 -0.05 -0.92% 5.29 5.46 3.68 6.57 1,183,905 3,098.1
  Alliance Holdings GP, L.P. AHGP 51.70 -0.85 -1.62% 51.50 53.14 51.00 74.00 60,601 3,095.0
  Alliance Resource Partners LP ARLP 38.49 -1.06 -2.68% 38.46 39.42 35.79 53.84 223,026 2,851.0
  Iluka Resources Ltd. ILU.AX 8.24 -0.04 -0.48% 8.20 8.55 5.57 10.15 2,244,514 2,691.7
  Vedanta Resources plc VED.L 582.25 -0.25 -0.04% 573.50 586.50 353.21 1,201.00 81,973 2,452.1
  Peabody Energy Corp. BTU 7.49 -0.41 -5.19% 7.42 7.88 5.91 19.63 7,376,455 2,058.0
  Tahoe Resources Inc. THO.TO 17.02 -0.47 -2.69% 16.91 17.63 13.19 30.15 349,144 2,006.8
  HudBay Minerals, Inc. HBM.TO 10.42 -0.48 -4.40% 10.40 10.95 7.50 11.85 642,481 1,944.5
  New Gold, Inc. NGD.TO 4.65 -0.14 -2.92% 4.61 4.87 3.85 7.28 620,314 1,889.4
  Stillwater Mining Co. SWC 14.90 0.40 2.76% 14.27 14.91 11.81 19.42 1,702,522 1,796.0
  Kazakhmys PLC KAZ.L 244.83 -1.17 -0.48% 243.00 247.80 160.60 355.52 78,011 1,680.8
  New Hope Corp. Ltd. NHC.AX 2.58 0.01 0.39% 2.52 2.60 2.18 3.39 124,912 1,676.2
  B2gold Corp. BTO.TO 2.07 -0.04 -1.90% 2.06 2.17 1.65 3.69 4,344,135 1,517.1
  African Barrick Gold plc ABG.L 236.58 0.28 0.12% 232.20 239.10 150.80 322.30 474,062 1,490.6
  Pan American Silver Corp. PAA.TO 12.15 0.09 0.75% 12.05 12.28 9.97 17.02 147,855 1,470.8
  Detour Gold Corp. DGC.TO 11.60 -0.49 -4.05% 11.40 12.31 6.02 15.62 1,463,267 1,462.8
  Petra Diamonds Ltd. PDL.L 185.50 -1.90 -1.01% 185.00 185.85 140.81 220.87 7,955 1,457.0
  Dominion Diamond Corp. DDC.TO 21.03 -0.24 -1.13% 20.84 21.54 12.89 21.91 216,424 1,430.0
  Ivanhoe Mines Ltd. IVN.TO 0.88 0.05 6.02% 0.85 0.92 0.67 2.04 1,433,573 1,414.9
  Whitehaven Coal Limited WHC.AX 1.66 0.01 0.61% 1.62 1.68 1.08 2.03 3,382,843 1,331.4
  Lonmin plc LMI.L 150.40 -4.10 -2.65% 150.17 152.90 149.74 306.60 79,321 1,316.7
  Hecla Mining Co. HL 3.34 0.02 0.60% 3.32 3.39 2.00 3.64 3,628,408 1,234.0
  NovaGold Resources Inc. NG.TO 4.48 -0.17 -3.66% 4.43 4.68 2.65 5.17 141,437 1,137.6
  Centerra Gold Inc. CG.TO 5.99 -0.12 -1.96% 5.98 6.24 3.16 7.83 956,488 1,131.2
  Centamin Egypt Ltd. CEY.L 63.90 -0.60 -0.93% 63.70 64.80 43.01 75.50 183,741 1,121.1
  Intrepid Potash Inc. IPI 14.47 0.35 2.48% 13.91 14.60 12.39 17.64 686,245 1,093.0
  Harmony Gold Mining Ltd. HMY 2.44 -0.02 -0.81% 2.42 2.53 1.53 3.80 2,438,487 1,059.0
  Independence Group NL IGO.AX 5.69 -0.04 -0.70% 5.64 5.78 3.51 5.72 1,729,370 1,042.1
  Northern Star Resources Ltd. NST.AX 2.24 -0.16 -6.67% 2.22 2.39 0.92 2.38 4,973,139 1,037.5
  Cliffs Natural Resources Inc. CLF 6.76 -0.08 -1.17% 6.68 6.86 5.63 21.25 3,981,606 1,036.0
  Natural Resource Partners LP NRP 7.78 -0.15 -1.89% 7.77 8.00 7.54 16.95 427,329 951.5
  IAMGOLD Corp. IMG.TO 2.98 -0.08 -2.61% 2.98 3.13 1.62 4.82 1,044,978 930.7
  OM Group OMG 30.02 1.23 4.27% 27.94 30.50 21.87 34.75 445,904 925.1
  Sirius Resources NL SIR.AX 2.86 -0.11 -3.70% 2.77 3.00 2.18 4.16 2,525,921 921.0
  OZ Minerals Limited OZL.AX 3.86 0.02 0.52% 3.81 3.92 2.93 4.88 947,041 915.5
  Labrador Iron Ore Royalty Corp. LIF.TO 17.77 -0.39 -2.15% 17.34 18.30 15.80 33.87 263,730 894.8
  AuRico Gold Inc. AUQ.TO 4.31 -0.10 -2.27% 4.26 4.50 3.33 5.87 387,470 860.4
  Semafo, Inc. SMF.TO 3.79 -0.08 -2.07% 3.77 3.91 2.39 5.48 1,184,074 840.4
  Alamos Gold Inc. AGI.TO 7.42 -0.14 -1.85% 7.39 7.68 6.45 12.44 289,686 755.0
  Regis Resources Limited RRL.AX 1.92 -0.08 -4.00% 1.92 1.99 1.25 2.69 2,220,907 750.1
  Western Areas NL WSA.AX 4.05 -0.16 -3.80% 4.00 4.23 3.15 5.30 1,848,401 747.3
  Imperial Metals Corp. III.TO 12.40 0.65 5.53% 11.61 12.78 7.30 17.94 127,383 742.7
  Zimplats Holdings Ltd. ZIM.AX 8.75 0.00 0.00% 8.75 8.75 6.30 9.06 100 736.3
  First Majestic Silver Corp. FR.TO 7.62 -0.09 -1.17% 7.48 7.81 3.98 13.16 203,880 715.2
  Nevsun Resources Ltd. NSU.TO 4.45 0.00 0.00% 4.39 4.51 3.59 5.30 364,841 699.0
  Pretium Resources Inc. PVG 5.95 -0.21 -3.41% 5.90 6.21 4.07 8.85 485,285 695.1
  Torex Gold Resources Inc TXG.TO 1.08 -0.07 -6.09% 1.05 1.18 0.99 1.82 3,301,558 677.4
  PanAust Limited PNA.AX 1.33 0.02 1.14% 1.31 1.34 1.16 2.35 3,845,449 622.9
  Coeur dAlene Mines Corp. CDE 5.97 0.13 2.23% 5.84 5.98 3.37 11.47 2,185,060 617.0
  Paladin Energy Ltd. PDN.TO 0.37 -0.02 -3.90% 0.37 0.39 0.25 0.55 267,467 616.8
  Ferrexpo Plc FXPO.L 65.75 0.25 0.38% 65.75 68.19 47.60 163.10 4,267 591.4
  Sherritt International Corp. S.TO 2.52 0.01 0.40% 2.49 2.58 2.00 4.90 587,157 591.0
  Lucara Diamond Corp. LUCRF 1.51 -0.04 -2.52% 0.00 0.00 1.39 2.62 0 573.2
  Syrah Resources Limited SYR.AX 4.50 0.04 0.90% 4.34 4.53 2.44 5.99 340,345 571.7
  OceanaGold Corp. OGC.TO 2.33 -0.06 -2.51% 2.32 2.45 1.70 3.74 534,604 561.2
  China Gold Intl. Resources CGG.TO 1.76 -0.09 -4.86% 1.73 1.89 1.73 3.51 491,874 557.4
  Fortuna Silver Mines Inc. FVI.TO 5.42 -0.20 -3.56% 5.36 5.65 3.71 6.59 655,500 552.0
  Primero Mining Corp. P.TO 4.26 -0.18 -4.05% 4.21 4.55 3.25 9.05 373,455 549.8
  Sandfire Resources SFR.AX 4.49 -0.08 -1.75% 4.37 4.57 3.74 6.78 615,199 547.4
  Energy Resources of Australia ERA.AX 1.34 0.00 0.00% 1.31 1.34 1.12 1.64 202,200 542.4
  Uranium Participation Corp. U.TO 5.63 0.05 0.90% 5.54 5.65 4.72 5.99 84,944 525.7
  Eagle Hill Exploration Corp. EAG.V 0.38 0.03 8.57% 0.37 0.38 0.30 1.80 100,475 507.0
  Romarco Minerals Inc. R.TO 0.51 -0.03 -5.56% 0.51 0.53 0.42 0.99 1,017,687 506.3
  Metals X Limited MLX.AX 1.23 -0.01 -0.81% 1.21 1.25 0.62 1.39 330,208 498.7
  Mountain Province Diamonds Inc. MPV.TO 4.58 0.02 0.44% 4.55 4.64 4.25 6.08 87,200 494.7
  MAG Silver Corp. MAG.TO 8.92 -0.13 -1.44% 8.79 9.17 6.56 11.42 58,218 490.3
  Cloud Peak Energy Inc. CLD 7.96 -0.33 -3.98% 7.81 8.17 6.48 22.43 2,239,511 482.5
  Westmoreland Coal Co. WLB 27.71 -0.49 -1.74% 27.03 27.98 22.51 45.19 137,841 473.1
  Evolution Mining Limited EVN.AX 0.84 -0.01 -1.18% 0.83 0.86 0.44 1.05 4,813,818 469.5
  Denison Mines Corp. DML.TO 1.12 0.00 0.00% 1.10 1.13 1.02 1.95 387,557 452.7
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 447.8
  Rubicon Minerals Corp. RMX.TO 1.46 0.00 0.00% 1.44 1.49 0.90 1.82 482,763 432.2
  Capstone Mining Corp. CS.TO 1.41 -0.01 -0.70% 1.39 1.45 1.04 3.11 461,988 430.4
  Katanga Mining Limited KAT.TO 0.28 0.00 0.00% 0.27 0.28 0.26 0.54 59,000 426.7
  Platinum Group Metals Ltd. PTM.TO 0.69 0.04 6.15% 0.66 0.69 0.50 1.37 100,680 422.3
  Hochschild Mining PLC HOC.L 86.25 3.50 4.23% 84.50 86.50 77.80 207.25 79,837 418.4
  Silver Standard Resources Inc. SSO.TO 6.38 -0.19 -2.89% 6.32 6.67 4.47 13.52 230,612 411.6
  Guyana Goldfields Inc. GUY.TO 3.25 -0.01 -0.31% 3.24 3.32 1.77 3.59 221,880 391.0
  Lake Shore Gold Corp. LSG.TO 1.12 -0.02 -1.75% 1.12 1.15 0.68 1.40 1,022,553 378.0
  Aquarius Platinum Ltd. AQP.AX 0.24 -0.01 -4.00% 0.24 0.25 0.24 0.50 138,318 368.1
  Hallador Energy Company HNRG 12.61 0.07 0.56% 12.36 12.73 8.13 14.35 47,436 362.9
  Seabridge Gold, Inc. SEA.TO 9.37 -0.36 -3.70% 9.19 9.76 6.74 12.72 51,369 362.2
  Probe Mines Limited PRB.V 4.79 -0.15 -3.04% 4.71 4.92 1.96 5.50 66,300 347.4
  Pan African Resources PLC PAF.L 12.25 0.25 2.08% 12.25 12.25 10.75 16.00 12,736 344.5
  Thompson Creek Metals Company Inc. TCM.TO 1.97 -0.02 -1.01% 1.95 2.00 1.41 3.46 85,662 337.4
  Dundee Precious Metals Inc. DPM.TO 3.00 0.02 0.67% 2.97 3.10 2.39 5.89 141,533 336.9
  McEwen Mining Inc. MUX 1.09 -0.04 -3.54% 1.07 1.13 0.90 3.74 1,004,061 326.0
  Gem Diamonds Limited GEMD.L 153.31 0.31 0.20% 151.00 156.00 139.75 223.00 22,911 325.1
  Altius Minerals ALS.TO 12.27 -0.17 -1.37% 12.26 12.54 9.86 16.32 15,980 317.2
  Premier Gold Mines Limited PG.TO 2.53 0.04 1.61% 2.48 2.58 1.61 3.52 264,018 314.0
  Mandalay Resources Corp. MND.TO 0.95 0.01 1.06% 0.94 0.95 0.81 1.22 402,852 310.2
  Polymet Mining Corp. POM.TO 1.38 0.00 0.00% 1.32 1.38 1.05 1.73 8,720 304.1
  Polymet Mining PLM 1.10 0.00 0.00% 1.09 1.10 0.97 1.56 124,854 303.4
  Kirkland Lake Gold Inc. KGI.TO 5.14 -0.08 -1.53% 5.06 5.33 2.51 6.19 249,775 296.0
  Saracen Mineral Holdings Limited SAR.AX 0.45 0.00 0.00% 0.43 0.45 0.20 0.50 2,870,945 278.9
  Arch Coal Inc. ACI 1.29 -0.02 -1.53% 1.21 1.33 0.86 5.37 5,085,831 273.8
  Klondex Mines Ltd. KDX.TO 2.74 0.04 1.48% 2.64 2.74 1.68 2.80 351,522 266.0
  Trevali Mining Corp. TREVF.PK 0.95 -0.03 -3.08% 0.95 0.96 0.71 1.28 24,028 265.2
  Alpha Natural Resources, Inc. ANR 1.19 -0.08 -6.30% 1.16 1.29 0.88 5.51 4,653,042 263.7
  Orocobre Limited ORL.TO 2.48 0.00 0.00% 2.39 2.48 2.14 3.31 26,925 261.6
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 259.1
  Endeavour Mining Corporation EDV.TO 0.62 0.02 3.33% 0.60 0.62 0.38 1.02 1,140,712 256.1
  CuDeco Ltd. CDU.AX 1.41 0.00 0.00% 1.38 1.44 1.03 1.99 911,389 253.0
  Gabriel Resources Ltd. GBU.TO 0.82 0.01 1.23% 0.78 0.82 0.25 1.22 96,300 251.7
  Argonaut Gold Inc. AR.TO 1.96 -0.12 -5.77% 1.94 2.14 1.24 6.24 492,873 241.8
  Wolf Minerals Ltd WLF.AX 0.38 0.02 5.56% 0.37 0.38 0.23 0.50 178,589 240.0
  Endeavour Silver Corp. EDR.TO 2.84 -0.13 -4.38% 2.81 2.98 2.13 7.06 111,662 231.4
  Mesabi Trust MSB 17.33 -0.10 -0.57% 17.29 17.68 16.06 21.95 59,020 227.4
  Silvercorp Metals Inc. SVM.TO 1.65 -0.01 -0.60% 1.64 1.68 1.18 2.77 35,499 225.3
  Solazyme, Inc. SZYM 2.68 0.01 0.37% 2.55 2.75 2.00 15.00 660,895 212.6
  Continental Gold Limited CNL.TO 2.00 0.00 0.00% 1.99 2.06 1.61 5.27 163,035 203.2
  GoGold Resources Inc. GGD.TO 1.56 0.03 1.96% 1.53 1.56 1.33 1.84 72,317 202.0
  Mount Gibson Iron Ltd. MGX.AX 0.24 -0.01 -2.08% 0.23 0.25 0.18 0.95 4,120,820 200.4
  Molycorp, Inc. MCP 0.81 -0.13 -13.94% 0.81 0.94 0.28 5.34 5,840,777 197.6
  Paramount Gold and Silver Corp. PZG 1.21 0.09 8.04% 1.14 1.22 0.55 1.52 773,148 196.1
  Pardee Resources Co. PDER.PK 266.99 -7.01 -2.56% 265.00 272.00 209.50 300.00 59 193.6
  Richmont Mines Inc. RIC 3.25 -0.08 -2.40% 3.25 3.35 1.11 3.68 193,266 188.2
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 186.1
  Gold Resource Corp. GORO 3.43 -0.03 -0.87% 3.35 3.49 2.70 6.35 268,449 185.8
  Beadell Resources Ltd BDR.AX 0.30 -0.02 -4.84% 0.29 0.31 0.19 0.86 7,268,787 184.2
  Teranga Gold Corp. TGZ.TO 0.65 -0.04 -5.80% 0.65 0.70 0.38 1.16 1,208,697 183.2
  Nautilus Minerals Inc. NUS.TO 0.51 0.00 0.00% 0.51 0.54 0.20 0.79 53,669 181.4
  Resolute Mining Ltd. RSG.AX 0.36 -0.02 -4.00% 0.34 0.37 0.22 0.75 3,372,455 180.4
  Firestone Diamonds plc FRDIF.PK 0.58 0.00 0.00% 0.58 0.58 0.00 0.00 0 179.2
  Taseko Mines Ltd. TKO.TO 1.10 0.03 2.80% 1.08 1.12 0.90 2.79 181,758 170.5
  Medusa Mining Limited MML.AX 1.02 -0.07 -6.02% 1.00 1.06 0.47 2.64 2,105,713 164.9
  NGEx Resources Inc. NGQ.TO 1.05 -0.01 -0.94% 1.05 1.09 0.92 2.38 101,431 157.5
  Anglo Pacific Group plc APF.L 90.85 -0.15 -0.16% 89.00 92.00 73.74 198.28 13,436 154.4
  Alkane Resources Limited ALK.AX 0.37 -0.02 -3.90% 0.37 0.39 0.17 0.41 195,386 152.7
  Perseus Mining Ltd. PRU.AX 0.36 -0.01 -2.74% 0.35 0.36 0.20 0.55 2,589,490 146.2
  Panoramic Resources Ltd. PAN.AX 0.58 -0.05 -7.94% 0.58 0.63 0.31 1.08 859,356 146.1
  Gold Road Resources Limited GOR.AX 0.36 -0.01 -2.70% 0.36 0.37 0.14 0.40 193,612 145.1
  Norton Gold Fields Limited NGF.AX 0.19 0.00 0.00% 0.19 0.20 0.10 0.20 190,539 140.3
  Roxgold Inc. ROG.V 0.61 -0.04 -6.15% 0.61 0.64 0.39 0.93 230,480 140.2
  Timmins Gold Corp. TMM.TO 1.06 -0.03 -2.75% 1.05 1.13 0.97 2.12 522,340 138.5
  Terramin Australia Ltd. TZN.AX 0.14 -0.01 -3.57% 0.14 0.14 0.03 0.16 184,859 133.2
  Corsa Coal Corp. CSO.V 0.14 0.00 0.00% 0.14 0.15 0.12 0.30 2,000 133.2
  Ascot Resources Ltd. AOT.V 1.65 -0.05 -2.94% 1.62 1.65 0.76 2.40 1,000 131.7
  Atlas Iron Limited AGO.AX 0.18 -0.01 -2.70% 0.18 0.19 0.13 1.08 2,329,432 129.3
  Tribune Resources Limited TBR.AX 3.20 -0.10 -3.03% 3.20 3.20 2.50 3.96 1,000 125.6
  Uranium Energy Corp. UEC 1.36 -0.09 -6.21% 1.36 1.45 0.94 2.02 435,252 124.8
  Kingsgate Consolidated Limited KCN.AX 0.71 -0.07 -8.97% 0.68 0.77 0.61 1.30 2,433,448 124.1
  Copper Mountain Mining Corp. CUM.TO 1.29 -0.01 -0.77% 1.28 1.34 0.97 3.15 246,789 122.4
  Dalradian Resources Inc. DNA.TO 1.08 -0.06 -5.26% 1.08 1.14 0.46 1.15 750,304 120.8
  Bacanora Minerals Ltd. BCN.V 1.78 0.44 32.84% 1.35 1.80 0.33 1.80 212,980 119.8
  Eastern Platinum Limited ELR.TO 1.57 -0.01 -0.63% 1.55 1.57 0.65 2.17 3,043,491 116.2
  Nevada Copper Corp. NCU.TO 1.78 0.09 5.33% 1.68 1.79 1.12 2.83 147,611 114.5
  North American Palladium Ltd. PDL.TO 0.37 0.07 21.67% 0.32 0.38 0.14 0.67 1,532,485 114.2
  Ur-Energy Inc. URG 0.88 0.00 0.00% 0.88 0.91 0.73 1.99 154,668 113.8
  Wesdome Gold Mines Ltd. WDO.TO 1.28 0.01 0.79% 1.18 1.29 0.62 1.40 113,831 113.4
  Golden Queen Mining Co. Ltd. GQM.TO 1.40 -0.11 -7.28% 1.38 1.52 0.92 1.99 29,213 111.6
  Largo Resources Ltd. LGO.V 1.27 0.01 0.79% 1.27 1.30 0.83 3.60 5,880 110.9
  Uranerz Energy Corp. URZ 1.14 0.00 0.00% 1.12 1.16 0.88 1.97 197,056 109.3
  Grange Resources Limited GRR.AX 0.12 0.01 9.09% 0.11 0.12 0.08 0.31 1,503,663 108.6
  Bear Creek Mining Corp. BCM.V 1.42 -0.03 -2.07% 1.40 1.46 1.09 3.97 32,371 105.6
  Cayden Resources Inc. CYD.V 2.40 -0.15 -5.88% 2.40 2.53 0.96 3.49 116,056 103.4
  Toro Energy Ltd TOE.AX 0.08 0.00 3.70% 0.08 0.08 0.05 0.12 695,178 102.8
  Orbite Aluminae Inc. EORBF.PK 0.33 -0.05 -13.39% 0.32 0.34 0.19 0.64 23,000 102.2
  Mincor Resources NL MCR.AX 0.68 -0.01 -0.74% 0.68 0.69 0.52 0.99 129,472 99.8
  Avanco Resources Limited AVB.AX 0.08 0.00 5.56% 0.07 0.08 0.06 0.12 728,092 98.7
  Allied Nevada Gold Corp. ANV 0.93 -0.07 -7.08% 0.91 0.98 0.72 6.70 1,751,927 97.0
  Lynas Corp. Limited LYC.AX 0.05 -0.00 -5.36% 0.05 0.06 0.04 0.24 10,849,816 96.7
  Energy Fuels Inc. EFR.TO 6.09 0.06 1.00% 6.02 6.12 5.40 13.03 12,021 95.8
  Kaminak Gold Corp. KAM.V 0.95 0.01 1.06% 0.93 0.97 0.53 1.19 162,218 93.2
  Aureus Mining Inc. AUE.TO 0.37 -0.01 -1.33% 0.37 0.49 0.25 1.00 11,969 91.8
  SouthGobi Resources Limited SGQ.TO 0.60 0.00 0.00% 0.60 0.60 0.34 0.94 1,150 89.8
  Pilot Gold Inc. PLG.TO 1.03 -0.05 -4.63% 1.00 1.09 0.64 1.77 83,616 88.3
  Iron Ore Holdings Limited IOH.AX 0.70 0.00 0.00% 0.70 0.71 0.70 1.43 8,530 88.2
  Noront Resources Ltd. NOT.V 0.46 0.04 8.24% 0.46 0.50 0.25 0.70 950,342 88.0
  Orocobre Limited ORL.AX 2.72 -0.13 -4.56% 2.70 2.82 2.55 4.98 26,852 86.9
  Troy Resources NL TRY.AX 0.57 0.00 0.00% 0.55 0.58 0.35 1.41 1,090,147 86.2
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 86.1
  Golden Star Resources, Ltd. GSS 0.33 0.01 1.94% 0.32 0.34 0.16 0.89 871,175 85.7
  St Andrew Goldfields Ltd. SAS.TO 0.29 0.01 1.75% 0.29 0.30 0.21 0.42 89,806 85.3
  Newstrike Capital Inc. NES.V 0.91 -0.07 -7.14% 0.91 0.98 0.57 1.22 155,832 84.8
  Western Lithium USA Corp. WLCDF.PK 0.71 -0.01 -2.00% 0.70 0.73 0.18 0.94 84,824 84.8
  Great Panther Silver Ltd GPR.TO 0.76 0.00 0.00% 0.75 0.78 0.65 1.60 54,298 84.8
  ST Barbara Ltd. SBM.AX 0.22 -0.01 -4.44% 0.22 0.22 0.07 0.42 3,800,764 83.2
  Crocodile Gold Corp. CRK.TO 0.22 -0.01 -2.27% 0.22 0.23 0.13 0.35 161,625 81.7
  Rhino Resource Partners LP RNO 2.80 -0.05 -1.75% 2.80 2.90 1.77 14.65 31,875 81.5
  Kingsrose Mining Limited KRM.AX 0.29 -0.01 -3.33% 0.29 0.30 0.22 0.67 132,269 81.3
  Chesapeake Gold Corp. CKG.V 2.25 -0.03 -1.32% 2.17 2.25 1.77 3.90 5,700 79.8
  St Augustine Gold & Copper Limited SAU.TO 0.15 0.00 0.00% 0.15 0.16 0.08 0.21 267,000 78.1
  Silver Lake Resources Limited SLR.AX 0.20 -0.01 -4.88% 0.19 0.21 0.16 0.63 4,278,752 76.7
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 76.0
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 73.9
  Almaden Minerals Ltd. AMM.TO 1.34 0.00 0.00% 1.34 1.39 1.02 1.85 38,722 73.6
  BC Iron Limited BCI.AX 0.48 -0.01 -1.04% 0.48 0.49 0.34 5.27 1,584,967 72.9
  Finders Resources Limited FND.AX 0.14 -0.00 -1.79% 0.14 0.14 0.12 0.23 553,334 72.7
  Bougainville Copper Ltd. BOC.AX 0.23 0.02 6.98% 0.21 0.23 0.19 0.60 1,800,483 72.1
  TNG Limited TNG.AX 0.17 0.01 3.13% 0.15 0.17 0.04 0.34 1,168,455 71.5
  Red 5 Ltd. RED.AX 0.12 0.00 0.00% 0.12 0.13 0.06 0.12 2,410,172 71.2
  Northern Minerals Limited NTU.AX 0.21 -0.03 -10.87% 0.21 0.23 0.11 0.30 158,067 70.6
  Walter Energy, Inc. WLT 0.97 0.00 0.19% 0.95 1.00 0.79 10.95 637,511 69.6
  Trade Winds Ventures Inc. TWD.V 2.15 -0.03 -1.38% 2.15 2.20 0.03 7.50 131,128 68.9
  Claude Resources, Inc. CRJ.TO 0.46 0.03 7.06% 0.42 0.48 0.14 0.48 1,153,006 68.4
  Iron Road Limited IRD.AX 0.15 0.00 0.00% 0.15 0.15 0.11 0.37 6,500 68.3
  Pacific Booker Minerals Inc. BKM.V 6.80 -0.10 -1.45% 6.80 6.90 3.32 6.90 3,908 67.2
  Western Potash Corp. WPSHF.PK 0.29 0.00 0.00% 0.29 0.29 0.22 0.62 0 66.4
  Comstock Mining, Inc. LODE 0.73 -0.08 -9.88% 0.73 0.80 0.61 2.06 115,713 65.5
  Doray Minerals Limited DRM.AX 0.50 -0.02 -3.85% 0.50 0.51 0.27 1.07 438,268 64.8
  Lydian International Limited LYD.TO 0.53 0.03 6.00% 0.50 0.53 0.42 1.48 305,728 64.4
  Focus Minerals Limited FML.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,495,077 64.3
  Zenyatta Ventures Ltd ZEN.V 1.41 -0.05 -3.42% 1.38 1.44 1.05 3.60 54,106 63.5
  Sundance Resources Ltd. SDL.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.11 944,704 62.6
  Elgin Mining Inc. ELGMF.PK 0.35 -0.01 -1.69% 0.00 0.00 0.09 0.40 0 62.6
  Ratel Group Ltd. RTG.TO 0.69 0.00 0.00% 0.63 0.69 0.22 1.40 1,000 61.8
  Medinah Minerals Inc. MDMN.PK 0.07 -0.00 -5.63% 0.07 0.07 0.03 0.11 608,282 59.8
  Sabina Gold & Silver Corp. SBB.TO 0.38 -0.01 -1.30% 0.38 0.39 0.28 1.13 67,750 58.9
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 57.5
  Elemental Minerals ELM.AX 0.24 0.00 0.00% 0.23 0.24 0.14 0.29 260,000 57.2
  Tanzanian Royalty Exploration TNX.TO 0.70 0.01 1.45% 0.66 0.70 0.60 3.13 6,200 56.9
  ATAC Resources Ltd. ATC.V 0.60 0.00 0.00% 0.60 0.60 0.41 1.73 30,100 56.5
  Banro Corp. BAA.TO 0.28 0.00 0.00% 0.27 0.33 0.13 0.84 2,897,068 56.4
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 56.1
  Dynacor Gold Mines Inc. DNG.TO 1.92 -0.06 -3.03% 1.92 2.05 1.41 2.05 174,249 56.0
  UEX Corp. UEX.TO 0.30 0.00 0.00% 0.28 0.30 0.26 0.64 330,667 55.4
  Midas Gold Corp. MAX.TO 0.49 -0.02 -3.00% 0.47 0.49 0.43 1.09 243,347 54.9
  Eurasian Minerals Inc. EMX.V 0.93 0.03 3.33% 0.92 0.93 0.65 1.22 272,767 54.5
  Poseidon Nickel Limited POS.AX 0.14 0.00 0.00% 0.14 0.14 0.07 0.27 1,835,827 54.3
  Tiger Resources Ltd. TGS.AX 0.08 0.00 1.33% 0.07 0.08 0.03 0.45 4,886,915 53.4
  Intrepid Mines Limited IAU.AX 0.12 0.00 0.00% 0.12 0.12 0.12 0.29 594,963 52.3
  Oracle Mining Corp. OMN.TO 0.04 0.00 0.00% 0.04 0.04 0.03 0.34 29,260 51.8
  Rey Resources Limited REY.AX 0.11 0.00 0.00% 0.11 0.11 0.07 0.15 3,000 51.8
  Alphamin Resources Corp. AFM.V 0.24 0.00 0.00% 0.24 0.24 0.14 0.42 304,000 51.2
  Balmoral Resources Ltd. BAR.TO 1.16 -0.02 -1.69% 1.16 1.25 0.54 1.98 245,995 50.9
  Avino Silver & Gold Mines Ltd. ASM.V 1.80 -0.14 -7.22% 1.79 1.86 1.24 2.69 36,376 50.7
  Western Copper and Gold Corp. WRN.TO 0.67 -0.03 -4.29% 0.66 0.69 0.54 1.10 21,600 50.4
  Atico Mining Corp. ATY.V 0.50 0.00 0.00% 0.50 0.53 0.46 0.89 22,900 48.8
  Belo Sun Mining Corp BSX.TO 0.21 0.01 2.50% 0.20 0.21 0.11 0.48 128,920 48.7
  Peninsula Energy Limited PEN.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 1,606,316 48.4
  Corvus Gold Inc. KOR.TO 0.79 -0.06 -7.06% 0.78 0.88 0.69 2.10 100,728 47.7
  Ucore Rare Metals Inc. UCU.V 0.30 0.04 15.38% 0.26 0.31 0.20 0.50 1,090,315 47.4
  Exeter Resource Corp. XRC.TO 0.67 0.01 1.52% 0.65 0.67 0.56 0.93 53,585 47.3
  Uranium Resources Inc. URRE 1.84 0.03 1.48% 1.79 1.84 1.22 3.38 41,942 46.4
  Victoria Gold Corp. VIT.V 0.17 -0.01 -5.56% 0.17 0.18 0.09 0.24 298,520 46.2
  Base Resources Limited BSE.AX 0.11 -0.02 -12.50% 0.10 0.11 0.11 0.48 15,000 46.1
  Archon Minerals Ltd. ACS.V 1.07 0.00 0.00% 1.07 1.07 0.77 1.65 2,000 46.1
  Columbus Gold Corp. CGT.V 0.42 -0.02 -3.49% 0.42 0.42 0.31 0.63 23,000 45.1
  ABM Resources NL ABU.AX 0.23 0.00 0.00% 0.23 0.23 0.21 0.45 822,945 44.4
  Ramelius Resources Ltd. RMS.AX 0.12 -0.01 -4.00% 0.12 0.13 0.04 0.16 1,061,112 44.0
  Northern Dynasty Minerals Ltd. NDM.TO 0.57 -0.05 -8.06% 0.56 0.63 0.38 1.61 77,500 43.3
  Aditya Birla Minerals Limited ABY.AX 0.18 0.00 0.00% 0.18 0.19 0.15 0.34 392,205 42.8
  Orvana Minerals Corp. ORV.TO 0.39 0.01 1.30% 0.39 0.40 0.27 0.75 40,500 42.6
  Highlands Pacific Limited HIG.AX 0.06 0.00 3.51% 0.06 0.06 0.04 0.08 460,348 42.4
  Copper Fox Metals Inc. CUU.V 0.13 -0.01 -7.14% 0.13 0.14 0.10 0.32 224,950 42.3
  Avalon Rare Metals Inc. AVL.TO 0.38 0.02 4.17% 0.35 0.38 0.20 0.89 170,839 42.2
  Lithium Americas Corp. LAC.TO 0.34 0.02 4.62% 0.32 0.35 0.21 0.43 171,880 42.0
  Curis Resources Ltd CUV.TO 0.70 0.00 0.00% 0.70 0.72 0.54 0.99 11,000 41.9
  Tasman Metals Ltd. TSM.V 0.79 0.01 1.28% 0.73 0.79 0.40 2.08 31,941 41.8
  Altona Mining Limited AOH.AX 0.10 0.00 0.00% 0.10 0.10 0.09 0.25 247,785 41.7
  Hillgrove Resources Ltd. HGO.AX 0.36 0.01 1.41% 0.36 0.37 0.31 0.72 185,295 41.7
  Orezone Gold Corp. ORE.TO 0.54 0.01 1.89% 0.53 0.57 0.37 1.07 104,737 41.3
  Wildcat Silver Corp. WLDVF.PK 0.28 -0.08 -22.50% 0.28 0.30 0.27 0.62 23,820 41.3
  General Moly, Inc. GMO 0.45 0.01 1.98% 0.40 0.45 0.26 1.30 103,724 41.2
  Mineral Commodities Ltd. MRC.AX 0.13 0.00 0.00% 0.13 0.13 0.10 0.17 793 41.1
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.53 1.14 21,050 40.4
  Champion Iron Mines Limited CPMNF.PK 0.29 0.00 0.00% 0.00 0.00 0.29 0.31 0 40.3
  Canadian Zinc Corp. CZN.TO 0.23 0.00 0.00% 0.23 0.24 0.18 0.50 457,041 40.1
  Summit Resources Ltd. SMM.AX 0.24 0.00 0.00% 0.24 0.25 0.17 0.45 10,000 40.0
  Talga Gold Limited TLG.AX 0.41 0.02 5.13% 0.39 0.42 0.09 0.49 125,624 40.0
  Heron Resources Ltd. HRR.AX 0.14 0.01 3.70% 0.14 0.14 0.11 0.22 114,488 39.5
  Hot Chili Limited HCH.AX 0.15 0.01 7.41% 0.14 0.15 0.11 0.46 151,311 39.4
  Phoscan Chemical Corp. FOS.TO 0.32 0.04 14.29% 0.28 0.33 0.27 0.33 686,565 39.4
  Mirabela Nickel Ltd. MBN.AX 0.05 -0.01 -12.90% 0.05 0.07 0.03 0.44 29,847,958 39.2
  IC Potash Corp. ICPTF.PK 0.22 -0.01 -3.37% 0.22 0.22 0.20 0.34 20,003 38.6
  Shore Gold Inc. SGF.TO 0.22 -0.01 -2.27% 0.22 0.23 0.19 0.45 89,294 38.6
  International Tower Hill Mines Ltd. ITH.TO 0.49 -0.02 -3.92% 0.45 0.49 0.36 1.30 23,250 38.4
  True North Gems Inc. TGX.V 0.16 -0.03 -13.51% 0.16 0.19 0.06 0.19 508,900 38.0
  Cape Lambert Resources Limited CFE.AX 0.08 0.00 1.32% 0.08 0.08 0.07 0.17 120,357 37.8
  Resource Generation Limited RES.AX 0.08 -0.01 -9.78% 0.08 0.09 0.07 0.20 35,909 37.4
  Focus Metals Inc. FMS.V 0.42 -0.02 -4.55% 0.41 0.44 0.36 0.69 155,251 37.2
  Niogold Mining Corp. NOX.V 0.39 -0.01 -2.53% 0.38 0.39 0.18 0.43 64,925 37.1
  Angkor Gold Corp. ANK.V 0.52 0.00 0.00% 0.51 0.52 0.29 0.53 9,700 36.3
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.08 0.58 32,150 36.2
  Peregrine Diamonds Ltd. PGD.TO 0.20 -0.01 -2.44% 0.19 0.21 0.14 0.54 455,250 36.1
  Jupiter Energy Limited JPR.AX 0.30 0.00 0.00% 0.30 0.30 0.30 0.41 2,667 36.0
  Audalia Resources Limited ACP.AX 0.20 0.00 0.00% 0.20 0.20 0.09 0.23 20,000 36.0
  Reward Minerals Ltd. RWD.AX 0.42 -0.03 -6.67% 0.42 0.42 0.36 0.81 8,000 35.7
  Solitario Exploration & Royalty XPL 0.91 0.06 6.93% 0.86 0.94 0.79 1.63 51,409 35.7
  Integra Gold Corp. KALRF.PK 0.26 -0.02 -5.92% 0.00 0.00 0.12 0.36 0 35.4
  Panoro Minerals Ltd. PML.V 0.20 0.01 2.63% 0.19 0.20 0.15 0.60 78,000 34.4
  North Arrow Minerals Inc. NAR.V 0.85 0.01 1.19% 0.75 0.86 0.40 0.89 140,660 33.8
  Rare Element Resources Ltd. REE 0.70 0.00 0.00% 0.60 0.70 0.24 2.12 572,874 33.4
  Diamcor Mining Inc. DMI.V 1.10 0.10 10.00% 1.00 1.10 0.50 1.45 25,300 33.3
  Rare Element Resources Ltd. RES.TO 0.87 0.00 0.00% 0.76 0.87 0.30 2.32 123,261 33.2
  Uranex Limited UNX.AX 0.16 0.00 0.00% 0.16 0.16 0.00 0.00 0 32.8
  Northern Graphite Corp. NGPHF.PK 0.67 -0.02 -2.21% 0.67 0.69 0.53 1.32 7,558 32.7
  Bullion Monarch Mining, Inc BULM.OB 0.83 0.00 0.00% 0.83 0.83 0.00 0.00 0 32.6
  Triton Gold Limited TON.AX 0.15 0.00 0.00% 0.15 0.16 0.08 0.91 840,414 31.8
  International Ferro Metals Limited IFL.L 3.74 0.07 1.77% 3.74 3.74 2.65 13.00 2,540 31.8
  Eastmain Resources Inc. ER.TO 0.30 0.00 0.00% 0.30 0.31 0.17 0.40 30,800 31.8
  Alderon Iron Ore Corp. AXX 0.24 0.00 1.38% 0.24 0.24 0.22 1.74 10,529 31.7
  Universal Coal plc UNV.AX 0.13 0.00 0.00% 0.13 0.13 0.08 0.15 731,500 31.4
  Ironbark Zinc Ltd. IBG.AX 0.10 -0.00 -1.03% 0.10 0.10 0.04 0.18 434,324 31.0
  Prairie Downs Metals Limited PDZ.AX 0.30 -0.01 -1.67% 0.30 0.30 0.26 0.60 13,395 31.0
  Axiom Mining Limited AVQ.AX 0.01 -0.00 -7.69% 0.01 0.01 0.01 0.03 3,039,619 30.9
  MacPhersons Reward Gold Limited MRP.AX 0.13 -0.01 -7.14% 0.13 0.13 0.08 0.20 83,289 30.7
  Flinders Mines Limited. FMS.AX 0.01 0.00 0.00% 0.01 0.02 0.01 0.04 1,753,195 30.3
  Los Andes Copper Limited LA.V 0.18 0.00 0.00% 0.15 0.18 0.12 0.31 106,500 30.2
  Canada Zinc Metals Corp. CZX.V 0.25 -0.01 -1.96% 0.25 0.25 0.24 0.57 41,500 30.1
  Vista Gold Corp. VGZ 0.37 0.02 4.43% 0.34 0.38 0.25 0.72 42,142 30.1
  Abitibi Royalties Inc. RZZ.V 3.65 -0.20 -5.19% 3.65 3.90 0.55 5.10 12,572 30.0
  Caledonia Mining Corp. CAL.TO 0.72 -0.02 -2.70% 0.72 0.72 0.54 1.20 17,520 30.0
  Southampton Ventures Inc. SV.V 0.50 0.00 0.00% 0.50 0.50 0.12 0.95 77 29.5
  Scorpio Mining Corp. SPM.TO 0.19 0.00 0.00% 0.19 0.20 0.17 0.39 64,177 29.3
  Alexco Resources Corp. AXR.TO 0.53 -0.01 -1.85% 0.53 0.55 0.50 2.50 19,647 29.3
  Torian Resources NL TNR.AX 0.13 0.00 0.00% 0.00 0.13 0.00 0.01 200,000 29.0
  Royal Nickel Corp. RNX.TO 0.33 0.02 6.45% 0.31 0.34 0.29 0.75 846,830 28.9
  Chalice Gold Mines Ltd. CHN.AX 0.13 -0.01 -3.70% 0.13 0.14 0.10 0.16 1,074,371 28.8
  Excellon Resources Inc. EXN.TO 0.65 0.00 0.00% 0.65 0.68 0.51 1.69 4,616 28.5
  Contango Ore, Inc. CTGO.PK 7.50 0.00 0.00% 7.50 7.50 7.00 14.00 218 28.5
  Kivalliq Energy Corp. KIV.V 0.15 0.00 0.00% 0.14 0.16 0.13 0.29 135,032 28.4
  Berkeley Resources Ltd. BKY.AX 0.20 -0.01 -4.76% 0.19 0.21 0.20 0.39 441,597 28.2
  Haoma Mining NL HAO.AX 0.19 0.00 0.00% 0.19 0.19 0.13 0.30 828 28.2
  Tinka Resources Ltd. TK.V 0.30 0.03 11.11% 0.28 0.35 0.16 0.55 101,512 27.8
  Anfield Nickel Corp. ANF.V 0.80 0.02 2.56% 0.77 0.81 0.71 2.19 306,150 27.7
  VMS Ventures Inc. VMS.V 0.26 -0.01 -1.92% 0.26 0.26 0.24 0.34 25,382 27.6
  Greenland Minerals & Energy GGG.AX 0.07 0.00 6.56% 0.06 0.07 0.06 0.24 764,562 27.4
  Phoenix Gold Limited PXG.AX 0.11 -0.01 -4.55% 0.11 0.11 0.08 0.16 567,731 27.4
  Minco Silver Corp. MSV.TO 0.57 -0.17 -22.97% 0.57 0.67 0.46 1.24 4,750 27.2
  African Energy Resources Limited AFR.AX 0.07 -0.00 -2.67% 0.07 0.07 0.05 0.11 90,732 27.1
  Samco Gold Limited SGA.V 0.52 0.00 0.00% 0.50 0.52 0.12 1.10 25,000 27.0
  Blackthorn Resources Limited BTR.AX 0.21 0.01 5.00% 0.20 0.22 0.14 0.30 599,569 27.0
  Majestic Gold Corp. MJS.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.12 300 26.8
  South Boulder Mines Ltd. STB.AX 0.27 0.00 0.00% 0.27 0.28 0.15 0.29 548,850 26.8
  Golden Minerals Company AUMN 0.50 -0.00 -0.06% 0.49 0.53 0.42 1.59 150,963 26.5
  Alliance Resources Ltd. AGS.AX 0.10 0.00 4.21% 0.10 0.10 0.06 0.27 441,604 26.4
  Barkerville Gold Mines Ltd. BGM.V 0.26 0.02 8.33% 0.24 0.27 0.11 0.69 112,250 26.3
  Astron Ltd. ATR.AX 0.27 0.00 0.00% 0.25 0.27 0.22 1.08 15,881 25.9
  Gindalbie Metals Ltd. GBG.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.10 806,825 25.7
  GreenHunter Energy, Inc. GRH 0.72 0.05 7.46% 0.66 0.72 0.42 3.62 26,020 25.5
  Borneo Resource Investments BRNE.PK 0.34 -0.03 -8.70% 0.31 0.35 0.10 0.70 50,270 25.3
  Sipa Resources Ltd. SRI.AX 0.05 -0.00 -7.02% 0.05 0.06 0.03 0.08 1,376,836 25.3
  Century Iron Mines Corp. FER.TO 0.32 0.00 0.00% 0.30 0.32 0.23 0.65 4,250 25.2
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.2
  Brilliant Resources Inc. BLT.V 0.21 -0.01 -4.55% 0.21 0.22 0.04 0.23 425,667 25.1
  Lonrho Mining Limited LOM.AX 0.20 -0.02 -9.09% 0.20 0.22 0.18 0.62 663,548 24.9
  Mega Uranium Ltd. MGA.TO 0.12 -0.01 -4.17% 0.11 0.12 0.10 0.42 549,641 24.9
  New Millennium Iron Corp. NWLNF.PK 0.14 -0.09 -38.79% 0.14 0.14 0.14 0.73 1,000 24.8
  Crusader Resources Limited CAS.AX 0.23 0.00 0.00% 0.23 0.24 0.18 0.47 22,183 24.8
  Dynasty Metals & Mining Inc. DMM.TO 0.73 0.00 0.00% 0.73 0.75 0.70 1.80 13,400 24.8
  Apella Resources Inc. APA.V 0.17 0.00 0.00% 0.15 0.17 0.10 0.17 35 24.6
  Cauldron Energy Limited CXU.AX 0.16 0.00 0.00% 0.15 0.16 0.08 0.41 14,247 24.5
  Karnalyte Resources Inc. KRLTF.PK 0.89 0.00 0.00% 0.89 0.89 0.81 1.72 0 24.5
  Nemaska Lithium Inc. NMX.V 0.18 0.01 2.94% 0.17 0.18 0.09 0.25 91,630 24.4
  Canada Carbon Inc. CCB.V 0.29 0.01 3.57% 0.28 0.30 0.15 0.30 345,780 24.4
  Calibre Mining Corp. CXB.V 0.14 -0.01 -3.57% 0.14 0.14 0.03 0.20 39,550 24.0
  Oxus Gold plc OXUSF.PK 0.05 0.00 0.00% 0.05 0.05 0.00 0.00 0 24.0
  Laramide Resources Ltd. LAM.TO 0.38 0.02 5.56% 0.36 0.40 0.29 0.91 143,784 24.0
  Tanami Gold NL TAM.AX 0.03 0.00 0.00% 0.02 0.03 0.01 0.04 724,664 23.9
  Mwana Africa PLC MWNAF.PK 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 0 23.8
  Entree Gold Inc. ETG.TO 0.20 0.00 0.00% 0.20 0.21 0.18 0.52 2,700 23.5
  Critical Elements Corp. CRE.V 0.24 -0.01 -4.00% 0.24 0.26 0.16 0.40 82,560 23.2
  Red Hill Iron Ltd RHI.AX 0.60 0.00 0.00% 0.60 0.60 0.60 2.05 1,000 23.1
  Strategic Metals Ltd. SMD.V 0.33 0.03 10.00% 0.31 0.33 0.27 0.50 211,570 23.1
  Excelsior Mining Corp. MIN.V 0.25 -0.01 -1.96% 0.24 0.25 0.19 0.38 66,500 22.9
  Gryphon Minerals Ltd. GRY.AX 0.07 -0.01 -6.41% 0.07 0.08 0.04 0.21 885,602 22.9
  Tsodilo Resources Ltd. TSD.V 0.90 -0.08 -8.16% 0.90 0.90 0.66 1.80 1,000 22.8
  Sunridge Gold Corp. SGC.V 0.14 0.00 0.00% 0.14 0.14 0.12 0.29 64,665 22.6
  Maya Gold & Silver Inc. MYA.V 0.23 0.00 0.00% 0.21 0.24 0.19 0.55 52,500 22.5
  Guildford Coal Limited GUF.AX 0.03 0.00 3.03% 0.03 0.03 0.03 0.10 8,149 22.4
  Centrex Metals Limited CXM.AX 0.09 -0.01 -9.00% 0.09 0.09 0.07 0.14 15,207 22.4
  Verde Potash Plc AMHPF.PK 0.59 0.08 16.35% 0.58 0.59 0.19 1.80 20,850 22.3
  Aquila Resources Inc. AQA.TO 0.15 -0.01 -3.33% 0.15 0.15 0.09 0.16 83,000 22.3
  Monument Mining Limited. MMY.V 0.09 0.00 0.00% 0.09 0.09 0.09 0.35 554,520 22.3
  Citigold Corp. Limited CTO.AX 0.02 -0.01 -38.71% 0.02 0.03 0.01 0.05 37,779,204 22.2
  Energy Metals Limited EME.AX 0.14 0.00 0.00% 0.13 0.14 0.11 0.18 1,017,000 22.1
  Copper Strike Ltd. CSE.AX 0.27 -0.01 -1.85% 0.27 0.27 0.16 0.44 105,000 22.1
  Vatukoula Gold Mines plc VATKF.PK 0.06 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.1
  Northern Mining Ltd NMI.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 233,470 22.0
  Equatorial Resources Limited EQX.AX 0.23 0.00 0.00% 0.23 0.23 0.23 0.58 16,150 22.0
  Admiralty Resources NL ADY.AX 0.03 -0.00 -3.33% 0.03 0.03 0.01 0.04 27,250 21.7
  Commerce Resources Corp. CCE.V 0.15 -0.01 -6.25% 0.15 0.16 0.13 0.35 414,861 21.7
  GobiMin Inc. GMN.V 0.47 -0.02 -4.08% 0.47 0.48 0.30 0.51 24,000 21.4
  Robex Resources Inc. RBX.V 0.09 0.00 0.00% 0.09 0.09 0.04 0.25 151,700 21.4
  Gold Canyon Resources Inc. GCU.V 0.18 0.00 0.00% 0.18 0.20 0.09 0.47 455,670 21.4
  Orex Minerals Inc. REX.V 0.28 0.00 0.00% 0.28 0.33 0.21 0.43 79,900 21.3
  Jubilee Platinum plc JUBPF.PK 0.04 0.00 0.00% 0.04 0.04 0.01 0.07 0 21.3
  Pinetree Capital Ltd. PNP.TO 0.13 0.03 23.81% 0.11 0.13 0.06 0.66 1,402,332 21.0
  Treasury Metals Inc. TML.TO 0.35 -0.01 -2.78% 0.34 0.36 0.25 0.57 38,868 20.9
  Central West Gold NL CWG.AX 0.30 0.00 0.00% 0.28 0.30 0.04 0.30 11,000 20.7
  Arafura Resources Limited ARU.AX 0.06 0.01 17.65% 0.05 0.06 0.04 0.11 701,023 20.7
  Deep Yellow Ltd. DYL.AX 0.01 0.00 7.69% 0.01 0.01 0.01 0.05 1,144,759 20.7
  Atna Resources Ltd. ATN.TO 0.10 -0.01 -4.76% 0.10 0.11 0.06 0.23 31,200 20.7
  Peak Resources Limited PEK.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.12 158,098 20.4
  Havilah Resources NL HAV.AX 0.22 0.01 4.88% 0.21 0.22 0.09 0.25 107,423 20.2
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 0.00% 0.02 0.03 0.02 0.07 2,671,878 20.1
  Silver Bull Resources, Inc. SVBL 0.13 -0.00 -3.38% 0.12 0.14 0.11 0.44 65,208 20.0
  Aurcana Corp. AUN.V 0.30 -0.02 -6.35% 0.30 0.30 0.21 1.25 168,800 20.0
  Africo Resources Ltd. ARL.TO 0.35 0.00 0.00% 0.35 0.38 0.29 0.59 27 20.0
  Altona Energy Plc ANRCF.PK 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 0 19.8
  Kootenay Silver Inc. KTN.V 0.35 0.00 0.00% 0.35 0.40 0.25 0.63 107,800 19.6
  Starcore International Mines Ltd SAM.TO 0.17 0.01 3.13% 0.16 0.17 0.11 0.25 177,833 19.3
  Red Eagle Mining Corp. RD.V 0.33 0.02 4.84% 0.31 0.33 0.18 0.40 95,000 19.2
  Red River Resources Ltd. RVR.AX 0.16 0.01 6.67% 0.14 0.16 0.01 0.30 836,333 19.2
  West African Resources, Ltd. WAF.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.20 50,000 19.0
  Mungana Goldmines Ltd MUX.AX 0.10 0.00 0.00% 0.10 0.11 0.05 0.19 50,000 18.8
  Melior Resources Inc. MLR.V 0.11 0.00 0.00% 0.09 0.11 0.05 0.16 83,180 18.6
  Padbury Mining Limited PDY.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.05 8,020,385 18.5
  Thundelarra Exploration Ltd. THX.AX 0.07 0.00 1.37% 0.07 0.08 0.03 0.36 155,236 18.5
  Euromax Resources Ltd. EOX.V 0.27 0.02 8.00% 0.27 0.27 0.09 0.75 2,000 18.4
  Accent Resources N.L. ACS.AX 0.13 0.00 0.00% 0.13 0.13 0.14 0.22 3,000 18.4
  Midland Exploration Inc. MD.V 0.70 0.00 0.00% 0.70 0.70 0.58 0.98 4,000 18.2
  Hazelwood Resources Ltd. HAZ.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 301,096 18.1
  Stans Energy Corp. HREEF.PK 0.12 -0.01 -10.37% 0.12 0.14 0.04 0.25 134,940 18.0
  Resource and Investment NL RNI.AX 0.05 -0.00 -1.82% 0.05 0.06 0.06 0.25 85,723 18.0
  Marathon Gold Corp. MOZ.TO 0.30 0.03 9.09% 0.29 0.31 0.22 0.65 32,650 18.0
  Cradle Resources Limited CXX.AX 0.18 0.00 0.00% 0.18 0.18 0.13 0.23 81,900 17.6
  Hudson Resources Inc. HUD.V 0.27 0.03 10.20% 0.26 0.27 0.22 0.44 44,000 17.6
  Tirex Resources Ltd. TXX.V 0.23 -0.01 -4.17% 0.23 0.25 0.16 0.47 31,103 17.5
  Encanto Potash Corp. EPO.V 0.07 0.01 8.33% 0.06 0.07 0.04 0.19 401,421 17.4
  Frontier Rare Earths Limited FREFF.PK 0.19 0.00 0.00% 0.19 0.19 0.19 0.39 0 17.4
  Aura Minerals Inc. ORA.TO 0.10 0.01 11.76% 0.09 0.10 0.06 0.23 98,000 17.3
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 426,750 17.3
  Bannerman Resources Limited BMN.AX 0.07 0.00 3.17% 0.07 0.07 0.05 0.14 31,500 17.3
  GCM Resources Plc GCLMF.PK 0.27 0.00 0.00% 0.27 0.27 0.23 0.70 0 17.0
  Xanadu Mines Ltd. XAM.AX 0.09 0.00 0.00% 0.09 0.09 0.03 0.18 7,700 17.0
  Kentor Gold Limited KGL.AX 0.16 0.01 6.90% 0.15 0.16 0.08 0.47 119,650 17.0
  Talisman Mining Ltd TLM.AX 0.17 -0.01 -2.94% 0.17 0.17 0.09 0.26 34,033 17.0
  Matsa Resources Limited MAT.AX 0.15 -0.01 -3.23% 0.15 0.16 0.14 0.43 20,537 16.9
  Rex Minerals Limited. RXM.AX 0.10 0.00 2.11% 0.10 0.10 0.07 0.45 39,600 16.7
  Arian Silver Corp. ASLRF.PK 0.49 0.00 0.00% 0.49 0.49 0.31 0.95 0 16.7
  Great Western Minerals Group GWG.V 0.05 0.00 0.00% 0.05 0.06 0.03 0.13 116,375 16.7
  Terraco Gold Corp. TEN.V 0.16 -0.01 -3.12% 0.15 0.16 0.11 0.23 20,500 16.7
  Kasbah Resources Ltd KAS.AX 0.04 -0.00 -4.44% 0.04 0.05 0.04 0.14 268,128 16.6
  Avocet Mining plc AVM.L 5.35 0.10 1.90% 5.34 5.75 4.19 14.25 133,717 16.4
  Rye Patch Gold Corp. RPM.V 0.14 0.00 0.00% 0.14 0.15 0.11 0.27 10,700 16.4
  West Kirkland Mining Inc. WKM.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.29 203,000 16.2
  Petropavlovsk PLC POG.L 5.36 -0.07 -1.29% 5.30 5.45 5.29 94.25 2,343,305 16.1
  Pacific Coal Resources Ltd. VGGGF.PK 0.32 0.00 0.00% 0.32 0.32 0.13 0.35 0 16.1
  Austral Gold Limited AGD.AX 0.12 0.00 0.00% 0.12 0.12 0.07 0.16 45,923 16.0
  Aussie Q Resources Limited AQR.AX 0.08 0.00 0.00% 0.08 0.08 0.09 0.24 44,000 15.9
  Great Quest Metals Ltd. GQ.V 0.40 0.01 2.56% 0.39 0.45 0.34 2.15 78,472 15.9
  Rox Resources Ltd. RXL.AX 0.03 -0.00 -3.57% 0.03 0.03 0.02 0.06 800,000 15.7
  Revett Minerals Inc. RVM.TO 0.50 0.00 0.00% 0.50 0.50 0.43 1.42 14,000 15.7
  Rum Jungle Resources Limited RUM.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.15 112,969 15.6
  Canamex Resources Corp. CSQ.V 0.12 -0.01 -4.00% 0.12 0.14 0.08 0.25 113,900 15.5
  KWG Resources Inc. KWG.V 0.03 0.00 0.00% 0.02 0.03 0.02 0.10 3,662,000 15.5
  Rio Novo Gold Inc. RN.TO 0.14 -0.01 -3.45% 0.13 0.15 0.06 0.19 17,600 15.4
  Hastings Rare Metals Ltd HAS.AX 0.08 0.01 7.14% 0.08 0.08 0.04 0.11 855,000 15.3
  Sumatra Copper & Gold plc SUM.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.10 170,800 15.2
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 15.2
  Freegold Ventures Ltd. FGOVF.PK 0.18 0.00 0.00% 0.18 0.18 0.16 0.32 5,000 15.1
  Goldgroup Mining Inc. GGA.TO 0.13 -0.01 -3.70% 0.13 0.14 0.12 0.32 32,200 15.1
  UNOR Inc. UNI.V 1.55 0.00 0.00% 1.55 1.65 1.24 2.25 8,600 15.0
  Kibaran Nickel Limited KNL.AX 0.16 -0.01 -5.88% 0.16 0.17 0.11 0.60 292,147 15.0
  Pacific Niugini Ltd PNR.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.08 149,000 15.0
  Forsys Metals Corp. FSY.TO 0.16 0.01 3.33% 0.15 0.16 0.15 0.62 23,000 14.8
  TerraX Minerals Inc. TXR.V 0.35 0.00 0.00% 0.35 0.37 0.23 0.90 100,400 14.7
  Inca One Resources Corp IO.V 0.28 0.04 14.29% 0.26 0.28 0.13 0.28 553,625 14.7
  ECR Minerals plc MTGDY.PK 0.89 0.00 0.00% 0.89 0.89 0.89 1.23 0 14.6
  Goldquest Mining Corp. GQC.V 0.13 -0.01 -7.41% 0.13 0.14 0.08 0.38 11,000 14.5
  Lexam VG Gold Inc. LEX.TO 0.08 0.00 0.00% 0.08 0.08 0.06 0.16 62,000 14.5
  BrazIron Limited BZL.AX 0.05 0.03 150.00% 0.05 0.05 0.01 0.03 500 14.4
  Aspire Mining Limited AKM.AX 0.03 -0.00 -6.67% 0.03 0.03 0.03 0.07 121,437 14.4
  Reed Resources Ltd. RDR.AX 0.04 0.00 0.00% 0.03 0.04 0.02 0.07 267,479 14.3
  Minotaur Exploration Ltd. MEP.AX 0.12 -0.01 -7.69% 0.12 0.13 0.08 0.30 40,000 14.3
  Prophecy Coal Corp. PRPCF.PK 0.06 -0.01 -13.32% 0.06 0.07 0.04 0.10 46,147 14.3
  TriStar Gold, Inc. TSG.V 0.21 0.00 0.00% 0.21 0.22 0.09 0.30 10,000 14.1
  Aldridge Minerals Inc. AGM.V 0.17 0.00 0.00% 0.17 0.18 0.16 0.40 87,500 14.1
  Rockhaven Resources Ltd. RK.V 0.21 -0.01 -2.33% 0.21 0.21 0.15 0.34 65,400 14.1
  New World Resources PLC NWR.L 1.12 -0.14 -10.80% 1.12 1.20 1.05 29.59 38,177 14.0
  Fortune Minerals Ltd. FT.TO 0.09 0.01 5.88% 0.09 0.09 0.09 0.42 256,000 14.0
  Scorpio Gold Corp. SGN.V 0.14 0.00 0.00% 0.14 0.15 0.12 0.41 54,900 14.0
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 776,974 13.8
  Highbank Resources Ltd. HBK.V 0.18 0.01 2.94% 0.17 0.18 0.11 0.38 74,765 13.8
  Namibia Rare Earths Inc. NMREF.PK 0.18 0.00 0.00% 0.18 0.18 0.08 0.21 0 13.7
  Image Resources NL IMA.AX 0.11 0.00 0.00% 0.11 0.11 0.08 0.19 114,350 13.5
  Encounter Resources Ltd. ENR.AX 0.13 -0.01 -7.14% 0.13 0.13 0.09 0.30 9,000 13.4
  EMC Metals Corp. EMC.TO 0.09 0.00 0.00% 0.09 0.09 0.02 0.16 26,610 13.4
  Atacama Pacific Gold Corp. ATM.V 0.30 0.00 0.00% 0.30 0.32 0.24 1.10 18 13.3
  Regulus Resources Inc. RGLSF.PK 0.13 0.00 0.00% 0.00 0.00 0.08 0.18 0 13.1
  NuLegacy Gold Corp. NULGF.PK 0.09 -0.01 -9.00% 0.09 0.10 0.08 0.17 29,670 13.1
  NuEnergy Capital Limited NGY.AX 0.04 0.00 11.11% 0.04 0.04 0.01 0.04 20,000 13.1
  Sama Resources Inc. SME.V 0.17 -0.03 -15.38% 0.17 0.17 0.14 0.37 28,000 13.0
  Constantine Metal Resources Ltd. CEM.V 0.14 0.00 0.00% 0.14 0.14 0.08 0.25 13,000 13.0
  Gascoyne Resources Limited GCY.AX 0.10 0.00 0.00% 0.10 0.10 0.07 0.21 148,000 13.0
  DGR Global Limited DGR.AX 0.04 -0.00 -4.76% 0.04 0.04 0.03 0.05 50,000 12.9
  Ivernia Inc. IVW.TO 0.02 0.00 0.00% 0.02 0.02 0.02 0.17 262,680 12.8
  IMPACT Silver Corp. IPT.V 0.24 0.00 0.00% 0.23 0.24 0.20 0.86 21,900 12.8
  Strategic Minerals Corp. NL SMC.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 46,645 12.7
  Golden Valley Mines Ltd. GZZ.V 0.17 -0.01 -5.56% 0.17 0.18 0.04 0.23 153,000 12.7
  Mindax Ltd. MDX.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.10 5,000 12.7
  Montezuma Mining Company Ltd. MZM.AX 0.23 0.00 0.00% 0.23 0.23 0.09 0.25 504 12.7
  Adriana Resources Inc. ADI.V 0.10 0.00 0.00% 0.10 0.11 0.10 0.24 17,377 12.6
  Boss Power Corp. BPU.V 0.20 0.00 0.00% 0.20 0.20 0.13 0.30 100,000 12.5
  Karmin Exploration Inc. KAR.V 0.26 0.03 13.04% 0.26 0.26 0.21 0.55 6,000 12.5
  Tintina Resources Inc. TAU.V 0.07 -0.02 -17.65% 0.07 0.08 0.07 0.27 20,000 12.5
  Merrex Gold Inc. MXI.V 0.10 0.01 5.26% 0.09 0.10 0.03 0.24 36,150 12.5
  A-Cap Resources Ltd. ACB.AX 0.04 -0.00 -4.44% 0.04 0.04 0.04 0.08 3,500 12.4
  Harte Gold Corp. HRT.TO 0.07 0.01 18.18% 0.06 0.08 0.04 0.34 2,946,329 12.2
  Renaissance Minerals Limited RNS.AX 0.05 0.00 2.00% 0.05 0.05 0.05 0.11 624,706 12.2
  West High Yield Resources Ltd. WHY.V 0.30 0.00 0.00% 0.30 0.30 0.11 0.50 5,300 12.1
  Blackham Resources Limited BLK.AX 0.13 0.00 0.00% 0.13 0.13 0.04 0.26 1,115,417 12.1
  Soltoro Ltd. SOL.V 0.20 0.02 11.11% 0.19 0.20 0.08 0.28 58,250 12.1
  Sandspring Resources Ltd. SSP.V 0.11 -0.01 -4.55% 0.11 0.11 0.08 0.44 7,500 12.0
  Puma Exploration Inc. PUM.V 0.14 -0.01 -6.90% 0.14 0.14 0.12 0.27 138,633 12.0
  Focus Ventures Ltd. FCV.V 0.20 0.00 0.00% 0.20 0.20 0.16 0.35 8,000 12.0
  Formation Metals Inc. FCO.TO 0.17 0.02 10.00% 0.15 0.17 0.07 0.27 183,042 12.0
  North American Tungsten Ltd. NTC.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 20,000 11.9
  Bisichi Mining plc BISI.L 72.50 0.00 0.00% 70.50 70.50 67.00 123.00 4,600 11.8
  Tyhee Gold Corp. TDC.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.12 249,280 11.8
  Lion One Metals Limited LIO.V 0.25 -0.03 -9.26% 0.25 0.25 0.18 0.49 7,500 11.7
  Eskay Mining Corp. ESK.V 0.15 0.00 0.00% 0.15 0.20 0.05 0.20 103,600 11.7
  Great Northern Iron Ore Properties GNI 7.75 -1.01 -11.53% 7.72 8.74 7.72 29.29 80,447 11.6
  Zazu Metals Corp. ZAZ.TO 0.30 0.00 0.00% 0.30 0.30 0.30 0.64 10,000 11.5
  Activex Limited AIV.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 650,000 11.5
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 11.4
  Candente Copper Corp. DNT.TO 0.10 0.00 0.00% 0.09 0.10 0.08 0.29 63,966 11.4
  Cornerstone Capital Resources CGP.V 0.08 -0.01 -6.25% 0.08 0.08 0.05 0.20 21,115 11.3
  Lincoln Minerals Limited LML.AX 0.05 -0.00 -1.82% 0.05 0.06 0.04 0.09 578,722 11.3
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.43 0 11.3
  Ryan Gold Corp RYG.V 0.12 0.00 0.00% 0.12 0.12 0.10 0.16 22,000 11.3
  Gold Bullion Development Corp. GBB.V 0.05 0.01 11.11% 0.04 0.05 0.03 0.08 62,700 11.3
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.09 172,584 11.2
  Bassari Resources Ltd BSR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 3,992,952 11.1
  Texas Rare Earth Resources TRER.PK 0.30 0.07 30.43% 0.23 0.30 0.20 0.53 2,352 11.1
  Coalspur Mines Limited CPL.AX 0.02 0.00 4.76% 0.02 0.02 0.01 0.32 4,791,890 11.0
  Eco Oro Minerals Corp GYSLF.PK 0.16 0.00 0.00% 0.16 0.16 0.15 0.50 0 10.9
  Rockwell Diamonds Inc. RDI.TO 0.25 0.01 2.04% 0.25 0.26 0.21 0.48 115,033 10.9
  Red Emperor Resources NL RMP.AX 0.05 -0.01 -10.34% 0.05 0.06 0.03 0.07 330,000 10.8
  Reunion Gold Corp. RGD.V 0.08 0.00 0.00% 0.06 0.08 0.05 0.13 16,000 10.8
  Royalco Resources Limited RCO.AX 0.26 0.00 0.00% 0.26 0.26 0.21 0.33 3,627 10.7
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 240,100 10.7
  Goldstrike Resources Ltd. GSR.V 0.18 -0.01 -2.78% 0.18 0.18 0.04 0.30 43,333 10.6
  Metanor Resources Inc. MTO.V 0.05 0.00 0.00% 0.04 0.05 0.04 0.28 1,335,225 10.6
  Houston Lake Mining Inc. HLM.V 0.15 0.00 0.00% 0.15 0.15 0.05 0.17 21,017 10.5
  Amarc Resources Ltd. AHR.V 0.10 -0.01 -5.00% 0.10 0.11 0.05 0.13 61,500 10.5
  Minco Gold Corp. MMM.TO 0.26 0.00 0.00% 0.26 0.31 0.25 0.57 21,000 10.5
  Aberdeen International Inc. AAB.TO 0.15 0.00 0.00% 0.15 0.15 0.11 0.20 40,498 10.5
  TVI Pacific Inc. TVI.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 381,000 10.5
  Dragon Mining Limited DRA.AX 0.15 -0.02 -11.76% 0.15 0.15 0.08 0.20 10,000 10.4
  El Tigre Silver Corp. ELS.V 0.17 -0.09 -34.00% 0.15 0.20 0.12 0.50 128,840 10.3
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 100,000 10.2
  Skeena Resources Ltd. SKE.V 0.08 -0.01 -11.11% 0.08 0.09 0.04 0.15 85,100 10.2
  Latrobe Magnesium Ltd. LMG.AX 0.01 0.00 7.69% 0.01 0.01 0.00 0.02 1,095,500 10.2
  Segue Resources Pty Ltd. SEG.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 2,842,857 10.2
  PanTerra Gold Limited PGI.AX 0.17 -0.01 -2.94% 0.17 0.17 0.11 0.59 63,075 10.2
  Australia Oriental Minerals NL AOM.AX 0.25 0.00 0.00% 0.22 0.26 0.10 0.50 350,912 10.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)