Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.66 -0.02 -2.94% 0.66 0.69 0.49 1.22 1,210,748 106.2
  Balmoral Resources Ltd. BAR.TO 1.75 0.08 4.79% 1.65 1.75 0.30 1.78 354,369 50.9
  Cardero Resource Corp. CDU.TO 0.09 0.00 0.00% 0.09 0.09 0.06 0.27 33,500 10.6
  Golden Arrow Resources Corp. GRG.V 0.26 0.02 6.25% 0.24 0.26 0.18 0.29 9,000 9.6
  BHP Billiton Ltd. BHP.AX 39.00 -0.06 -0.15% 38.88 39.32 34.35 39.79 5,749,559 194,075.0
  Rio Tinto Ltd. RIO.AX 66.07 0.32 0.49% 65.94 66.62 57.06 71.30 2,385,906 114,200.0
  Vale S.A. VALE 14.76 0.00 0.00% 0.00 0.00 12.29 17.14 700 76,064.0
  Freeport-McMoRan Copper & Gold Inc. FCX 37.91 0.00 0.00% 0.00 0.00 27.92 39.32 0 39,388.0
  Anglo American plc AAL.L 1,648.50 0.50 0.03% 1,629.50 1,653.50 1,221.00 1,678.50 1,465,163 35,766.8
  Potash Corp. of Saskatchewan Inc. POT.TO 39.30 -0.17 -0.43% 39.28 39.72 29.67 41.55 1,019,471 30,326.9
  Southern Copper Corp. SCCO 32.83 0.00 0.00% 0.00 0.00 24.50 33.90 0 27,362.0
  Goldcorp Inc. GG 28.18 0.00 0.00% 0.00 0.00 20.54 32.15 2,739 22,910.0
  Barrick Gold Corp. ABX 18.59 0.00 0.00% 0.00 0.00 15.26 21.45 2,543 21,651.0
  The Mosaic Company MOS 47.20 0.00 0.00% 0.00 0.00 39.75 51.25 0 18,109.0
  Fortescue Metals Group Ltd. FMG.AX 4.96 0.10 2.06% 4.91 5.03 3.62 6.22 31,892,932 14,444.8
  First Quantum Minerals Ltd. FM.TO 26.74 -0.03 -0.11% 26.61 26.94 15.63 26.94 787,890 14,418.2
  Teck Resources Limited TCK 24.25 0.00 0.00% 0.00 0.00 19.99 30.02 0 13,973.0
  Antofagasta plc ANTO.L 829.00 -26.00 -3.04% 827.50 852.00 733.00 985.00 965,843 13,821.4
  Agrium Inc. AGU.TO 100.39 0.71 0.71% 99.76 100.68 83.46 108.28 321,853 13,274.9
  Newmont Mining Corp. NEM 25.54 0.00 0.00% 0.00 0.00 20.79 34.27 100 12,732.0
  AngloGold Ashanti Ltd. AGG.AX 3.81 0.00 0.00% 3.81 3.81 2.49 4.31 499 12,650.0
  Silver Wheaton Corp. SLW.TO 28.99 0.05 0.17% 28.75 29.13 20.53 30.65 1,079,492 9,515.4
  CONSOL Energy Inc. CNX 40.32 0.00 0.00% 0.00 0.00 30.18 48.30 0 9,270.0
  FMC Corp. FMC 68.04 0.00 0.00% 0.00 0.00 64.44 83.94 0 9,060.0
  Franco-Nevada Corp. FNV.TO 63.26 0.34 0.54% 62.39 64.03 39.41 64.41 398,498 8,557.6
  Cameco Corp. CCO.TO 22.44 -0.13 -0.58% 22.41 22.68 17.95 28.57 660,627 8,155.4
  Randgold Resources Ltd. GOLD 87.72 0.00 0.00% 0.00 0.00 59.19 89.89 8,813 8,115.0
  Newcrest Mining Ltd. NCM.AX 10.86 -0.04 -0.37% 10.74 10.93 6.96 14.17 1,554,790 7,780.8
  Sociedad Quimica y Minera SQM 28.79 0.00 0.00% 0.00 0.00 22.50 36.25 0 7,577.0
  Agnico-Eagle Mines Ltd. AEM 41.32 0.00 0.00% 0.00 0.00 23.77 42.41 1,500 7,192.0
  Fresnillo Plc FRES.L 957.00 -0.50 -0.05% 942.50 959.00 658.00 1,350.00 240,167 7,052.0
  Yamana Gold, Inc. YRI.TO 9.14 0.08 0.88% 9.05 9.19 7.62 13.16 2,447,938 6,323.4
  Eldorado Gold Corp. ELD.TO 8.30 -0.02 -0.24% 8.23 8.40 5.73 10.08 897,349 5,446.4
  Royal Gold, Inc. RGLD 78.13 0.00 0.00% 0.00 0.00 42.56 78.99 0 5,088.0
  Vedanta Resources plc VED.L 1,098.00 8.00 0.73% 1,053.00 1,098.00 748.00 1,286.00 147,265 5,086.8
  Kinross Gold Corp. KGC 4.12 0.00 0.00% 0.00 0.00 3.66 6.23 1,300 4,715.0
  Alliance Holdings GP, L.P. AHGP 72.00 0.00 0.00% 0.00 0.00 51.70 73.27 0 4,310.0
  Peabody Energy Corp. BTU 15.56 0.00 0.00% 0.00 0.00 14.85 21.28 500 4,170.0
  United States Steel Corp. X 27.67 0.00 0.00% 0.00 0.00 16.86 31.15 53,230 4,004.0
  Tahoe Resources Inc. THO.TO 29.40 -0.13 -0.44% 29.30 29.82 14.65 29.82 255,974 3,964.3
  TECO Energy, Inc. TE 17.88 0.00 0.00% 0.00 0.00 16.12 18.53 0 3,894.0
  Alliance Resource Partners LP ARLP 51.23 0.00 0.00% 0.00 0.00 34.00 52.09 0 3,794.0
  Iluka Resources Ltd. ILU.AX 9.00 0.18 2.04% 8.86 9.05 8.04 12.08 1,426,972 3,516.7
  Lundin Mining Corp. LUN.TO 6.37 -0.04 -0.62% 6.37 6.45 3.99 6.57 2,281,891 3,423.4
  New Gold, Inc. NGD.TO 7.01 -0.05 -0.71% 6.96 7.15 4.99 8.52 501,159 3,241.6
  Gold Fields Ltd. GFI 4.04 0.00 0.00% 0.00 0.00 2.92 6.64 0 3,105.0
  Compass Minerals Intl Inc. CMP 87.80 0.00 0.00% 0.00 0.00 70.54 97.50 0 2,946.0
  Ivanhoe Mines Ltd. IVN.TO 1.57 0.01 0.64% 1.54 1.58 1.25 2.70 1,218,897 2,900.9
  Cliffs Natural Resources Inc. CLF 17.62 0.00 0.00% 0.00 0.00 13.60 28.98 0 2,699.0
  Kazakhmys PLC KAZ.L 340.50 -2.40 -0.70% 338.50 344.70 170.00 355.52 213,736 2,568.8
  New Hope Corp. Ltd. NHC.AX 3.01 0.05 1.69% 2.96 3.01 2.50 4.48 157,539 2,339.2
  Lonmin plc LMI.L 238.90 -1.60 -0.67% 233.50 242.90 216.40 358.80 1,111,339 2,301.6
  Stillwater Mining Co. SWC 19.21 0.00 0.00% 0.00 0.00 10.42 19.28 0 2,301.0
  Pan American Silver Corp. PAA.TO 16.40 0.08 0.49% 16.30 16.49 10.18 17.41 96,063 2,282.0
  HudBay Minerals, Inc. HBM.TO 11.62 0.17 1.48% 11.36 11.63 6.02 11.79 566,525 2,059.8
  Detour Gold Corp. DGC.TO 13.30 -0.40 -2.92% 13.21 13.85 2.88 15.62 1,096,536 1,922.9
  Labrador Iron Ore Royalty Corp. LIF.TO 31.17 0.27 0.87% 30.65 31.29 27.77 34.87 188,801 1,848.5
  Natural Resource Partners LP NRP 16.74 0.00 0.00% 0.00 0.00 12.78 21.98 0 1,848.0
  B2gold Corp. BTO.TO 2.96 -0.05 -1.66% 2.93 3.02 1.98 3.69 2,465,647 1,842.1
  African Barrick Gold plc ABG.L 262.10 -1.70 -0.64% 259.20 264.50 108.20 322.30 390,364 1,817.9
  Petra Diamonds Ltd. PDL.L 199.20 -0.70 -0.35% 197.52 202.90 105.30 220.87 695,100 1,719.9
  Whitehaven Coal Limited WHC.AX 1.69 -0.01 -0.29% 1.69 1.72 1.36 2.23 2,697,295 1,620.9
  IAMGOLD Corp. IMG.TO 4.11 0.00 0.00% 4.06 4.14 3.25 7.45 956,033 1,422.5
  Centamin Egypt Ltd. CEY.L 74.65 0.45 0.61% 74.00 74.90 33.46 75.50 1,162,363 1,389.9
  Harmony Gold Mining Ltd. HMY 3.18 0.00 0.00% 0.00 0.00 2.35 4.35 0 1,378.0
  Centerra Gold Inc. CG.TO 6.32 0.02 0.32% 6.24 6.37 2.82 7.20 199,248 1,371.9
  Ferrexpo Plc FXPO.L 137.30 -3.00 -2.14% 137.20 142.10 121.40 208.60 137,889 1,359.1
  OZ Minerals Limited OZL.AX 4.74 0.02 0.42% 4.70 4.79 2.11 4.88 1,022,845 1,345.0
  Aquila Resources Ltd. AQA.AX 3.37 0.00 0.00% 3.36 3.40 2.01 3.77 60,716 1,297.3
  PanAust Limited PNA.AX 2.27 0.00 0.00% 2.24 2.27 1.45 2.48 1,124,392 1,266.4
  Primero Mining Corp. P.TO 8.64 -0.10 -1.14% 8.62 8.84 4.45 9.05 336,035 1,266.3
  First Majestic Silver Corp. FR.TO 11.65 0.15 1.30% 11.54 11.73 8.90 17.26 318,568 1,257.2
  NovaGold Resources Inc. NG.TO 4.31 0.06 1.41% 4.22 4.32 2.12 5.11 130,238 1,256.2
  Semafo, Inc. SMF.TO 4.86 -0.03 -0.61% 4.81 4.93 1.56 5.31 813,015 1,232.4
  Alamos Gold Inc. AGI.TO 10.40 0.03 0.29% 10.30 10.50 8.70 17.86 215,702 1,216.8
  Dominion Diamond Corp. DDC.TO 15.56 0.13 0.84% 15.39 15.60 12.31 16.83 28,999 1,216.8
  Sherritt International Corp. S.TO 4.44 0.08 1.83% 4.37 4.56 2.82 4.90 998,404 1,211.2
  Imperial Metals Corp. III.TO 16.97 0.12 0.71% 16.56 16.99 10.10 18.63 10,216 1,168.1
  Hecla Mining Co. HL 3.33 0.00 0.00% 0.00 0.00 2.63 3.98 1,800 1,143.0
  China Gold Intl. Resources CGG.TO 3.08 -0.09 -2.84% 3.06 3.17 2.54 4.10 150,899 1,121.2
  Intrepid Potash Inc. IPI 14.76 0.00 0.00% 0.00 0.00 10.60 17.64 0 1,114.0
  Independence Group NL IGO.AX 4.89 0.01 0.20% 4.82 4.97 2.71 4.97 1,100,616 1,067.2
  Capstone Mining Corp. CS.TO 3.02 0.02 0.67% 3.00 3.08 1.89 3.35 716,584 1,057.9
  AuRico Gold Inc. AUQ.TO 4.60 0.01 0.22% 4.55 4.61 3.56 5.91 375,023 1,047.8
  Hochschild Mining PLC HOC.L 161.75 -5.25 -3.14% 160.66 166.00 119.10 290.00 307,840 1,027.3
  Torex Gold Resources Inc TXG.TO 1.52 -0.03 -1.94% 1.51 1.56 0.85 1.99 1,951,918 1,013.8
  Ivanplats Ltd. IVP.TO 1.96 0.00 0.00% 1.96 1.96 1.29 5.45 0 1,009.0
  Sirius Resources NL SIR.AX 3.90 -0.08 -2.01% 3.87 3.98 1.92 4.16 2,477,139 955.9
  OceanaGold Corp. OGC.TO 3.45 -0.20 -5.48% 3.43 3.66 1.28 3.74 1,136,660 952.3
  Western Areas NL WSA.AX 5.08 0.04 0.79% 5.04 5.20 1.94 5.22 1,801,155 945.6
  Sandfire Resources SFR.AX 6.48 -0.09 -1.37% 6.47 6.60 5.16 7.07 326,358 943.7
  OM Group OMG 28.93 0.00 0.00% 0.00 0.00 28.01 37.58 0 928.9
  Cloud Peak Energy Inc. CLD 15.34 0.00 0.00% 0.00 0.00 14.25 22.43 100 928.1
  Zimplats Holdings Ltd. ZIM.AX 9.00 0.10 1.12% 8.90 9.00 5.00 9.00 1,270 906.0
  Lucara Diamond Corp. LUCRF 2.40 0.00 0.00% 0.00 0.00 0.79 2.59 0 904.8
  Katanga Mining Limited KAT.TO 0.51 -0.03 -5.56% 0.50 0.52 0.35 0.62 54,815 893.3
  Syrah Resources Limited SYR.AX 5.77 0.17 3.04% 5.60 5.81 1.95 5.99 674,825 876.1
  McEwen Mining Inc. MUX 2.91 0.00 0.00% 0.00 0.00 1.70 3.74 0 864.7
  Coeur dAlene Mines Corp. CDE 8.17 0.00 0.00% 0.00 0.00 6.62 16.95 0 845.8
  Regis Resources Limited RRL.AX 1.80 -0.01 -0.28% 1.68 1.83 1.36 4.37 4,805,504 838.4
  Alpha Natural Resources, Inc. ANR 3.57 0.00 0.00% 0.00 0.00 3.10 8.30 0 790.2
  Solazyme, Inc. SZYM 10.24 0.00 0.00% 0.00 0.00 8.00 15.00 0 778.0
  Pretium Resources Inc. PVG 7.15 0.00 0.00% 0.00 0.00 2.70 10.14 0 775.6
  Silver Standard Resources Inc. SSO.TO 10.26 -0.03 -0.29% 10.15 10.40 5.38 13.52 245,434 760.8
  Nevsun Resources Ltd. NSU.TO 4.07 0.03 0.74% 4.05 4.11 3.12 4.74 84,663 745.2
  Mount Gibson Iron Ltd. MGX.AX 0.72 0.04 5.15% 0.68 0.72 0.55 1.22 4,294,185 729.3
  Northern Star Resources Ltd. NST.AX 1.78 0.01 0.28% 1.76 1.82 0.63 1.84 3,770,056 711.2
  Fortuna Silver Mines Inc. FVI.TO 6.08 -0.10 -1.62% 6.08 6.24 2.71 6.59 403,385 705.3
  Dundee Precious Metals Inc. DPM.TO 5.46 -0.03 -0.55% 5.37 5.49 2.50 7.00 341,982 704.0
  Alacer Gold Corp. ALIAF 2.35 0.00 0.00% 0.00 0.00 1.87 3.47 0 682.3
  Westmoreland Coal Co. WLB 42.93 0.00 0.00% 0.00 0.00 12.33 43.45 0 655.5
  Denison Mines Corp. DML.TO 1.47 0.04 2.80% 1.44 1.53 1.01 1.95 1,646,530 655.1
  Arch Coal Inc. ACI 3.05 0.00 0.00% 0.00 0.00 2.82 5.37 0 647.5
  Energy Resources of Australia ERA.AX 1.33 -0.03 -1.85% 1.32 1.36 0.99 1.64 252,048 641.6
  Platinum Group Metals Ltd. PTM.TO 1.24 -0.02 -1.59% 1.24 1.26 0.97 1.49 77,630 627.8
  Endeavour Silver Corp. EDR.TO 6.58 0.01 0.15% 6.52 6.64 3.34 6.69 195,293 612.0
  Papillon Resources Limited PIR.AX 1.86 0.00 0.00% 1.84 1.86 0.86 1.92 660,314 591.5
  Argonaut Gold Inc. AR.TO 4.04 -0.05 -1.22% 4.03 4.13 3.43 8.50 472,900 572.8
  Mountain Province Diamonds Inc. MPV.TO 5.67 0.14 2.53% 5.64 5.70 4.87 5.87 46,079 552.1
  MAG Silver Corp. MAG.TO 9.96 -0.08 -0.80% 9.92 10.07 5.15 11.42 140,906 551.3
  Uranium Participation Corp. U.TO 5.05 0.05 1.00% 4.97 5.08 4.70 5.99 146,322 542.0
  Augusta Resource Corp. AZC.TO 4.02 0.02 0.50% 3.95 4.03 0.48 4.06 78,830 536.9
  Atlas Iron Limited AGO.AX 0.63 0.03 5.04% 0.60 0.63 0.55 1.24 22,467,860 535.2
  Rubicon Minerals Corp. RMX.TO 1.59 -0.05 -3.05% 1.59 1.67 0.69 1.99 722,284 530.1
  Molycorp, Inc. MCP 2.16 0.00 0.00% 0.00 0.00 1.61 7.78 500 528.6
  Romarco Minerals Inc. R.TO 0.86 -0.02 -2.27% 0.86 0.90 0.35 0.99 525,885 520.9
  Evolution Mining Limited EVN.AX 0.78 -0.02 -1.89% 0.78 0.81 0.51 1.03 1,727,387 516.9
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.88 4.39 0 509.2
  Thompson Creek Metals Company Inc. TCM.TO 3.05 -0.01 -0.33% 3.04 3.10 1.84 4.25 196,781 481.1
  Lake Shore Gold Corp. LSG.TO 1.23 -0.03 -2.38% 1.22 1.28 0.32 1.28 1,526,038 470.7
  Taseko Mines Ltd. TKO.TO 2.59 -0.01 -0.38% 2.57 2.60 1.90 2.79 71,900 463.7
  Continental Gold Limited CNL.TO 3.98 -0.08 -1.97% 3.93 4.14 2.39 5.92 379,195 463.3
  Gem Diamonds Limited GEMD.L 197.00 0.00 0.00% 195.00 201.00 135.00 196.79 53,728 460.5
  Pan African Resources PLC PAF.L 14.50 0.00 0.00% 14.50 15.00 12.00 16.75 39,492 448.3
  Lumina Copper Corp. LCC.V 10.80 0.03 0.28% 10.76 10.82 3.86 10.84 144,037 436.5
  Altius Minerals ALS.TO 14.67 -0.04 -0.27% 14.62 14.75 10.36 16.32 64,304 434.3
  Premier Gold Mines Limited PG.TO 3.04 -0.03 -0.98% 3.00 3.12 1.28 3.52 420,370 423.1
  Rhino Resource Partners LP RNO 14.35 0.00 0.00% 0.00 0.00 9.81 14.65 0 417.3
  Seabridge Gold, Inc. SEA.TO 9.63 0.52 5.71% 9.18 9.64 7.09 18.11 111,315 416.4
  Beadell Resources Ltd BDR.AX 0.55 0.01 1.85% 0.53 0.56 0.53 1.02 4,917,052 406.8
  Sulliden Gold Corp. Ltd. SUE.TO 1.39 -0.05 -3.47% 1.39 1.44 0.60 1.52 113,241 403.2
  BC Iron Limited BCI.AX 3.46 0.06 1.76% 3.41 3.47 2.95 5.50 834,812 401.1
  Walter Energy, Inc. WLT 6.04 0.00 0.00% 0.00 0.00 4.25 19.50 0 397.6
  Metals X Limited MLX.AX 0.24 0.01 4.44% 0.23 0.24 0.10 0.28 1,132,992 393.7
  Virginia Mines Inc. VGQ.TO 12.64 -0.17 -1.33% 12.64 12.82 9.60 14.45 1,050 391.4
  Paladin Energy Ltd. PDN.TO 0.41 -0.01 -2.41% 0.40 0.41 0.28 0.93 212,476 390.6
  Hallador Energy Company HNRG 13.10 0.00 0.00% 0.00 0.00 6.58 13.15 0 376.9
  Lynas Corp. Limited LYC.AX 0.21 -0.01 -4.65% 0.20 0.22 0.11 0.45 15,109,779 376.0
  Mandalay Resources Corp. MND.TO 1.18 0.03 2.61% 1.12 1.18 0.71 1.18 3,016,876 369.6
  Resolute Mining Ltd. RSG.AX 0.62 -0.02 -2.38% 0.61 0.63 0.41 1.15 2,455,907 368.7
  Endeavour Mining Corporation EDV.TO 0.89 -0.03 -3.26% 0.89 0.93 0.44 1.02 683,547 367.7
  Guyana Goldfields Inc. GUY.TO 3.02 -0.12 -3.82% 3.00 3.15 1.46 3.33 197,567 350.1
  Anglo Pacific Group plc APF.L 187.00 -5.00 -2.60% 186.50 192.00 172.50 223.00 25,461 345.3
  Polymet Mining Corp. POM.TO 1.36 0.02 1.49% 1.32 1.38 0.69 1.73 32,700 344.3
  Polymet Mining PLM 1.24 0.00 0.00% 0.00 0.00 0.67 1.56 0 341.8
  Allied Nevada Gold Corp. ANV 3.27 0.00 0.00% 0.00 0.00 2.61 6.90 0 340.8
  CuDeco Ltd. CDU.AX 1.75 0.01 0.29% 1.70 1.75 1.37 2.47 144,552 340.1
  NGEx Resources Inc. NGQ.TO 2.17 0.07 3.33% 2.06 2.19 1.26 2.38 56,866 336.6
  Medusa Mining Limited MML.AX 1.70 -0.07 -3.97% 1.69 1.76 1.57 2.97 1,506,746 329.4
  Orocobre Limited ORL.TO 2.71 -0.11 -3.90% 2.70 2.76 1.63 3.50 17,234 328.6
  Silvercorp Metals Inc. SVM.TO 2.04 -0.03 -1.45% 2.03 2.09 1.73 4.43 86,525 320.1
  Panoramic Resources Ltd. PAN.AX 1.05 0.05 4.48% 0.98 1.08 0.23 1.08 2,708,564 315.6
  Gabriel Resources Ltd. GBU.TO 0.89 0.00 0.00% 0.88 0.91 0.41 1.87 58,239 314.0
  Gold Resource Corp. GORO 5.64 0.00 0.00% 0.00 0.00 3.52 9.43 0 305.6
  Copper Mountain Mining Corp. CUM.TO 2.86 -0.11 -3.70% 2.84 3.00 1.36 3.15 298,986 305.5
  Timmins Gold Corp. TMM.TO 2.01 -0.03 -1.47% 1.99 2.07 1.00 2.33 563,442 301.6
  Largo Resources Ltd. LGO.V 0.33 -0.01 -1.52% 0.31 0.34 0.19 0.35 260,980 293.8
  Bear Creek Mining Corp. BCM.V 3.11 -0.21 -6.33% 3.10 3.31 1.19 3.97 8,000 265.8
  Tiger Resources Ltd. TGS.AX 0.34 0.01 3.03% 0.33 0.34 0.20 0.46 552,109 255.2
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 249.7
  Mesabi Trust MSB 18.90 0.00 0.00% 0.00 0.00 17.95 24.84 0 248.0
  Kirkland Lake Gold Inc. KGI.TO 3.70 -0.06 -1.60% 3.68 3.78 2.21 5.05 264,945 244.9
  Tanzanian Royalty Exploration TNX.TO 2.60 0.12 4.84% 2.40 2.60 1.75 4.40 21,837 241.9
  Teranga Gold Corp. TGZ.TO 0.83 -0.02 -2.35% 0.81 0.86 0.42 1.22 354,223 241.4
  Sundance Resources Ltd. SDL.AX 0.08 -0.00 -1.18% 0.08 0.09 0.07 0.14 2,459,474 241.4
  Saracen Mineral Holdings Limited SAR.AX 0.43 0.01 2.38% 0.42 0.44 0.15 0.50 2,070,818 239.4
  Indophil Resources NL IRN.AX 0.21 -0.01 -2.33% 0.20 0.21 0.12 0.25 476,298 236.4
  Perseus Mining Ltd. PRU.AX 0.45 -0.01 -2.20% 0.44 0.45 0.21 0.92 2,566,035 219.2
  Nautilus Minerals Inc. NUS.TO 0.53 0.01 1.92% 0.52 0.53 0.20 0.79 74,022 214.6
  Klondex Mines Ltd. KDX.TO 2.02 -0.04 -1.94% 2.00 2.06 1.31 2.25 140,158 206.4
  Aquarius Platinum Ltd. AQP.AX 0.46 0.02 3.37% 0.45 0.46 0.33 0.92 427,238 202.1
  Silver Lake Resources Limited SLR.AX 0.47 -0.01 -1.06% 0.45 0.47 0.32 1.05 2,569,878 190.3
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 187.6
  Roxgold Inc. ROG.V 0.85 -0.03 -3.41% 0.83 0.90 0.38 0.90 352,683 184.0
  Great Panther Silver Ltd GPR.TO 1.43 0.05 3.62% 1.39 1.45 0.70 1.60 72,386 182.5
  GoGold Resources Inc. GGD.TO 1.42 -0.01 -0.70% 1.40 1.47 0.89 1.75 36,080 182.5
  Kingsrose Mining Limited KRM.AX 0.58 0.01 1.75% 0.58 0.59 0.33 0.67 183,652 182.1
  Orocobre Limited ORL.AX 4.73 0.02 0.42% 4.72 4.76 3.40 7.48 54,594 180.8
  Grange Resources Limited GRR.AX 0.17 0.00 0.00% 0.17 0.17 0.15 0.31 806,114 178.5
  Nevada Copper Corp. NCU.TO 2.40 0.00 0.00% 2.40 2.46 1.23 2.83 10,802 177.4
  Tribune Resources Limited TBR.AX 3.70 -0.09 -2.37% 3.70 3.70 1.62 3.96 19,907 173.8
  Base Resources Limited BSE.AX 0.33 -0.02 -5.71% 0.32 0.33 0.25 0.50 447,410 173.4
  Corsa Coal Corp. CSO.V 0.28 0.03 12.00% 0.24 0.29 0.10 0.28 918,284 171.5
  Alderon Iron Ore Corp. AXX 1.30 0.00 0.00% 0.00 0.00 0.95 1.95 0 169.2
  Probe Mines Limited PRB.V 2.40 -0.10 -4.00% 2.40 2.48 1.60 3.95 11,551 166.8
  WestSide Corp. Limited WCL.AX 0.40 0.00 0.00% 0.40 0.40 0.16 0.43 157,327 164.4
  Lydian International Limited LYD.TO 1.17 -0.03 -2.50% 1.16 1.17 0.55 1.48 33,001 163.5
  Iron Road Limited IRD.AX 0.30 0.00 0.00% 0.30 0.30 0.19 0.37 30,000 163.3
  Paramount Gold and Silver Corp. PZG 1.01 0.00 0.00% 0.00 0.00 0.78 1.72 0 159.3
  Uranium Energy Corp. UEC 1.74 0.00 0.00% 0.00 0.00 0.94 2.55 0 157.5
  Golden Queen Mining Co. Ltd. GQM.TO 1.71 0.18 11.76% 1.53 1.71 0.62 1.99 37,700 156.4
  Sabina Gold & Silver Corp. SBB.TO 0.87 0.01 1.16% 0.85 0.87 0.55 1.48 228,946 155.0
  Bougainville Copper Ltd. BOC.AX 0.41 -0.01 -1.20% 0.41 0.41 0.38 0.64 1,800 153.8
  Chesapeake Gold Corp. CKG.V 3.65 0.07 1.96% 3.57 3.65 2.50 5.27 10,568 148.9
  Ur-Energy Inc. URG 1.15 0.00 0.00% 0.00 0.00 0.92 1.99 0 148.1
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.23 0.62 0 146.0
  Energy Fuels Inc. EFR.TO 8.03 -0.14 -1.71% 8.02 8.32 0.12 13.03 24,814 145.3
  Mincor Resources NL MCR.AX 0.82 0.01 1.24% 0.79 0.82 0.47 0.99 350,099 143.5
  Pilot Gold Inc. PLG.TO 1.50 -0.01 -0.66% 1.46 1.53 0.78 1.77 77,177 141.9
  Intrepid Mines Limited IAU.AX 0.27 0.00 0.00% 0.27 0.27 0.23 0.35 115,323 140.6
  Iron Ore Holdings Limited IOH.AX 0.91 0.06 7.06% 0.88 0.92 0.71 1.02 196,603 137.2
  Golden Star Resources, Ltd. GSS 0.52 0.00 0.00% 0.00 0.00 0.39 0.89 0 135.1
  Comstock Mining, Inc. LODE 1.59 0.00 0.00% 0.00 0.00 1.47 2.27 0 134.3
  Troy Resources NL TRY.AX 0.84 -0.09 -9.24% 0.84 0.93 0.75 2.01 4,885,249 131.6
  Kingsgate Consolidated Limited KCN.AX 0.91 -0.01 -1.09% 0.91 0.93 0.71 2.94 569,304 130.3
  Gold Road Resources Limited GOR.AX 0.31 0.02 7.02% 0.29 0.31 0.04 0.32 2,100,096 130.1
  ATAC Resources Ltd. ATC.V 1.16 -0.01 -0.85% 1.15 1.19 0.52 1.73 102,125 125.4
  Avanco Resources Limited AVB.AX 0.10 0.00 0.00% 0.10 0.10 0.05 0.12 1,785,496 124.2
  Norton Gold Fields Limited NGF.AX 0.14 0.02 12.00% 0.13 0.14 0.10 0.17 56,421 122.1
  Triton Gold Limited TON.AX 0.60 0.04 6.25% 0.56 0.62 0.04 0.91 12,839,420 121.3
  SouthGobi Resources Limited SGQ.TO 0.66 0.02 3.13% 0.64 0.66 0.47 1.44 8,364 113.5
  Noront Resources Ltd. NOT.V 0.52 -0.01 -1.89% 0.49 0.52 0.15 0.68 53,918 113.5
  Petropavlovsk PLC POG.L 33.66 -0.84 -2.43% 33.25 34.60 31.08 134.75 673,874 111.8
  Doray Minerals Limited DRM.AX 0.83 -0.01 -0.60% 0.82 0.85 0.53 1.10 288,917 110.1
  North American Palladium Ltd. PDL.TO 0.33 0.01 3.13% 0.32 0.34 0.25 1.30 511,631 109.9
  Altona Mining Limited AOH.AX 0.22 0.00 0.00% 0.22 0.23 0.13 0.24 837,410 109.5
  Crocodile Gold Corp. CRK.TO 0.25 0.01 4.26% 0.24 0.25 0.07 0.35 168,391 107.0
  TNG Limited TNG.AX 0.21 0.02 7.69% 0.20 0.21 0.04 0.34 1,407,917 105.5
  Cockatoo Coal Limited COK.AX 0.03 0.00 3.85% 0.03 0.03 0.02 0.09 3,538,829 105.2
  Aureus Mining Inc. AUE.TO 0.45 0.00 0.00% 0.45 0.45 0.25 0.85 1,000 104.4
  Finders Resources Limited FND.AX 0.22 0.00 0.00% 0.21 0.22 0.15 0.23 119,900 102.9
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 102.9
  Cayden Resources Inc. CYD.V 2.36 -0.01 -0.42% 2.36 2.39 0.95 2.51 77,366 102.7
  Focus Minerals Limited FML.AX 0.01 -0.00 -7.69% 0.01 0.01 0.01 0.02 2,774,019 102.5
  Alkane Resources Limited ALK.AX 0.28 -0.01 -1.79% 0.28 0.29 0.25 0.47 242,482 102.5
  Uranerz Energy Corp. URZ 1.18 0.00 0.00% 0.00 0.00 0.80 1.97 0 101.8
  Zenyatta Ventures Ltd ZEN.V 1.97 -0.01 -0.51% 1.90 1.97 1.80 4.65 140,523 100.4
  Newstrike Capital Inc. NES.V 0.95 -0.03 -3.06% 0.91 0.95 0.53 1.16 16,636 100.3
  St Andrew Goldfields Ltd. SAS.TO 0.30 -0.01 -3.28% 0.30 0.31 0.22 0.42 81,034 99.7
  Ivernia Inc. IVW.TO 0.14 0.00 0.00% 0.14 0.14 0.11 0.17 104,500 99.4
  Mirabela Nickel Ltd. MBN.AX 0.12 0.00 0.00% 0.12 0.13 0.01 0.44 1,649,099 98.4
  General Moly, Inc. GMO 1.07 0.00 0.00% 0.00 0.00 0.82 1.99 0 98.3
  Midas Gold Corp. MAX.TO 0.75 -0.01 -1.32% 0.75 0.81 0.63 1.32 74,200 97.6
  UEX Corp. UEX.TO 0.45 0.00 0.00% 0.44 0.45 0.31 0.64 198,399 94.1
  Kaminak Gold Corp. KAM.V 0.96 -0.06 -5.88% 0.95 1.01 0.46 1.19 542,750 93.4
  Wesdome Gold Mines Ltd. WDO.TO 0.89 0.00 0.00% 0.88 0.89 0.35 0.99 107,611 90.8
  Almaden Minerals Ltd. AMM.TO 1.53 0.01 0.66% 1.51 1.54 1.08 2.17 8,522 90.7
  GreenHunter Energy, Inc. GRH 2.67 0.00 0.00% 0.00 0.00 0.80 3.62 0 90.2
  Dalradian Resources Inc. DNA.TO 0.88 -0.01 -1.12% 0.88 0.89 0.50 1.08 72,694 88.4
  Corvus Gold Inc. KOR.TO 1.35 0.05 3.85% 1.32 1.35 0.67 2.18 7,100 87.3
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.40 1.22 0 87.3
  Great Quest Metals Ltd. GQ.V 1.91 -0.05 -2.55% 1.83 1.93 0.91 1.97 36,009 85.8
  Callinan Royalties Corp. CAA.V 1.90 0.02 1.06% 1.85 1.90 1.40 2.20 106,300 85.8
  Copper Fox Metals Inc. CUU.V 0.23 -0.01 -2.13% 0.23 0.24 0.22 0.74 178,570 85.5
  Toro Energy Ltd TOE.AX 0.06 -0.00 -3.17% 0.06 0.06 0.06 0.09 741,100 85.0
  Hillgrove Resources Ltd. HGO.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.10 731,038 85.0
  Eastern Platinum Limited ELR.TO 0.98 -0.04 -3.92% 0.97 1.05 0.55 1.20 824,512 83.5
  Red Hill Iron Ltd RHI.AX 1.80 0.00 0.00% 1.80 1.80 0.75 2.05 24,500 83.1
  Bacanora Minerals Ltd. BCN.V 1.41 -0.15 -9.62% 1.20 1.50 0.13 1.60 424,872 82.6
  Gindalbie Metals Ltd. GBG.AX 0.06 0.00 5.36% 0.06 0.06 0.04 0.17 873,157 82.4
  Poseidon Nickel Limited POS.AX 0.22 -0.02 -6.52% 0.21 0.24 0.07 0.24 4,930,495 82.4
  Aditya Birla Minerals Limited ABY.AX 0.28 -0.01 -3.45% 0.28 0.30 0.15 0.40 486,393 82.0
  Trade Winds Ventures Inc. TWD.V 2.54 -0.04 -1.55% 2.50 2.61 0.03 7.50 159,382 81.8
  Ascot Resources Ltd. AOT.V 0.96 0.00 0.00% 0.94 1.02 0.59 1.10 570 81.5
  ABM Resources NL ABU.AX 0.40 -0.01 -1.25% 0.40 0.41 0.24 0.60 144,419 80.9
  Rey Resources Limited REY.AX 0.14 0.01 3.85% 0.13 0.14 0.05 0.14 206,000 79.7
  Northern Dynasty Minerals Ltd. NDM.TO 0.91 0.01 1.11% 0.89 0.92 0.67 2.48 10,184 79.4
  Atico Mining Corp. ATY.V 0.81 0.03 3.85% 0.78 0.81 0.44 0.89 21,000 79.0
  Alexco Resources Corp. AXR.TO 1.36 0.00 0.00% 1.34 1.38 0.98 2.55 30,060 78.1
  Cape Lambert Resources Limited CFE.AX 0.13 -0.01 -3.85% 0.13 0.13 0.07 0.19 1,471,528 78.1
  Orezone Gold Corp. ORE.TO 0.88 0.01 1.15% 0.86 0.88 0.33 0.93 12,522 77.3
  Panoro Minerals Ltd. PML.V 0.41 0.00 0.00% 0.41 0.41 0.25 0.60 32,000 77.2
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 76.8
  Peninsula Energy Limited PEN.AX 0.03 0.00 8.70% 0.02 0.03 0.02 0.04 4,950,672 76.0
  Rex Minerals Limited. RXM.AX 0.42 0.02 5.00% 0.42 0.44 0.27 0.75 1,757,164 74.2
  Western Copper and Gold Corp. WRN.TO 0.84 0.01 1.20% 0.83 0.84 0.53 1.10 2,300 72.5
  Summit Resources Ltd. SMM.AX 0.35 0.01 2.94% 0.35 0.35 0.17 1.29 60,125 71.4
  Gryphon Minerals Ltd. GRY.AX 0.19 0.01 5.56% 0.18 0.19 0.12 0.25 1,439,436 71.3
  Tasman Metals Ltd. TSM.V 1.17 0.00 0.00% 1.16 1.20 0.68 2.08 24,060 71.1
  Excellon Resources Inc. EXN.TO 1.40 0.01 0.72% 1.36 1.40 0.90 2.11 10,593 70.7
  Avino Silver & Gold Mines Ltd. ASM.V 2.37 0.00 0.00% 2.36 2.38 0.93 3.13 9,751 70.2
  Altura Mining Limited AJM.AX 0.17 0.01 3.13% 0.16 0.17 0.10 0.25 170,166 70.1
  Ucore Rare Metals Inc. UCU.V 0.39 0.04 10.00% 0.36 0.39 0.18 0.50 195,328 69.9
  International Tower Hill Mines Ltd. ITH.TO 0.77 0.00 0.00% 0.74 0.77 0.31 1.30 19,533 69.3
  Archon Minerals Ltd. ACS.V 1.40 0.10 7.69% 1.40 1.40 0.55 1.60 3,000 69.3
  Reward Minerals Ltd. RWD.AX 0.69 0.00 0.00% 0.69 0.69 0.18 0.81 4,000 69.3
  MBAC Fertilizer Corp. MBC.TO 0.38 0.01 2.70% 0.37 0.39 0.36 2.48 113,001 69.0
  Exeter Resource Corp. XRC.TO 0.84 0.01 1.20% 0.83 0.84 0.53 1.15 43,094 68.2
  Elemental Minerals ELM.AX 0.24 -0.01 -2.04% 0.24 0.26 0.17 0.59 157,600 68.1
  International Ferro Metals Limited IFL.L 7.25 0.05 0.69% 7.13 7.50 7.00 13.00 1,378 68.0
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 66.1
  Shore Gold Inc. SGF.TO 0.32 0.02 4.92% 0.29 0.32 0.12 0.45 124,650 66.0
  Banro Corp. BAA.TO 0.29 -0.01 -3.39% 0.29 0.30 0.28 1.20 794,938 65.9
  Resource Generation Limited RES.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.27 52,300 64.8
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 64.5
  Dynasty Metals & Mining Inc. DMM.TO 1.65 0.00 0.00% 1.65 1.74 0.53 1.80 3,950 64.4
  Orvana Minerals Corp. ORV.TO 0.51 0.00 0.00% 0.51 0.51 0.37 0.77 12,000 64.0
  Uranium Resources Inc. URRE 2.59 0.00 0.00% 0.00 0.00 2.21 4.30 0 64.0
  Red 5 Ltd. RED.AX 0.09 0.01 8.43% 0.09 0.09 0.06 0.62 1,414,031 64.0
  Northern Iron Limited NFE.AX 0.14 0.00 0.00% 0.13 0.14 0.12 0.29 78,833 63.4
  Hot Chili Limited HCH.AX 0.20 0.01 2.63% 0.19 0.20 0.17 0.55 100,000 63.4
  Monument Mining Limited. MMY.V 0.23 0.03 12.50% 0.20 0.23 0.20 0.37 75,500 62.0
  Solitario Exploration & Royalty XPL 1.56 0.00 0.00% 0.00 0.00 0.76 1.67 0 61.2
  Dynacor Gold Mines Inc. DNG.TO 1.82 -0.03 -1.62% 1.80 1.87 1.35 2.20 14,370 60.8
  Rare Element Resources Ltd. RES.TO 1.38 0.06 4.55% 1.31 1.40 1.24 3.60 15,651 60.4
  Minco Silver Corp. MSV.TO 1.10 0.00 0.00% 1.08 1.10 0.65 1.38 13,494 60.2
  Rare Element Resources Ltd. REE 1.26 0.00 0.00% 0.00 0.00 1.10 3.50 0 60.1
  Terramin Australia Ltd. TZN.AX 0.05 0.00 2.00% 0.05 0.05 0.02 0.06 1,000,008 59.4
  Northern Minerals Limited NTU.AX 0.16 -0.01 -3.12% 0.16 0.16 0.11 0.29 28,000 59.0
  Pinetree Capital Ltd. PNP.TO 0.42 -0.01 -2.33% 0.42 0.44 0.25 0.66 298,000 59.0
  Canada Zinc Metals Corp. CZX.V 0.43 0.01 1.18% 0.41 0.43 0.19 0.60 49,800 58.8
  Scorpio Mining Corp. SPM.TO 0.32 -0.01 -1.54% 0.31 0.32 0.18 0.48 162,550 58.3
  Avalon Rare Metals Inc. AVL.TO 0.50 0.01 2.04% 0.49 0.51 0.46 1.09 289,489 58.0
  Pacific Booker Minerals Inc. BKM.V 5.10 -0.02 -0.39% 5.00 5.10 3.80 8.38 1,100 57.9
  Jupiter Energy Limited JPR.AX 0.40 0.00 0.00% 0.40 0.40 0.35 0.58 22,736 57.4
  Curis Resources Ltd CUV.TO 0.83 0.03 3.75% 0.78 0.83 0.51 0.99 24,501 57.0
  Richmont Mines Inc. RIC 1.44 0.00 0.00% 0.00 0.00 0.94 1.85 0 57.0
  Mineral Commodities Ltd. MRC.AX 0.15 0.00 0.00% 0.15 0.15 0.07 0.20 12,321 56.8
  Galaxy Resources Ltd. GXY.AX 0.06 0.00 5.36% 0.06 0.06 0.03 0.23 881,000 56.7
  Eurasian Minerals Inc. EMX.V 0.84 0.03 3.70% 0.84 0.84 0.69 1.56 31,400 56.4
  Focus Metals Inc. FMS.V 0.57 0.00 0.00% 0.57 0.60 0.25 0.69 218,430 56.0
  St Augustine Gold & Copper Limited SAU.TO 0.13 -0.01 -3.85% 0.13 0.13 0.10 0.27 33,500 56.0
  Berkeley Resources Ltd. BKY.AX 0.33 0.00 0.00% 0.33 0.33 0.21 0.39 10,721 55.7
  Harte Gold Corp. HRT.TO 0.28 0.03 12.00% 0.26 0.30 0.05 0.30 1,347,284 55.6
  Wolf Minerals Ltd WLF.AX 0.30 0.01 1.69% 0.30 0.30 0.26 0.50 26,550 55.6
  Golden Minerals Company AUMN 1.26 0.00 0.00% 0.00 0.00 0.42 1.64 0 54.8
  Fortune Minerals Ltd. FT.TO 0.40 0.01 1.28% 0.39 0.40 0.23 0.46 7,982 54.6
  Royal Nickel Corp. RNX.TO 0.63 0.03 5.00% 0.60 0.63 0.25 0.75 137,950 54.6
  Peregrine Diamonds Ltd. PGD.TO 0.41 0.01 1.23% 0.40 0.42 0.28 0.83 25,200 54.2
  Mawson West Ltd. MWE.TO 0.37 0.03 8.82% 0.35 0.37 0.32 0.63 202,000 54.1
  Caledonia Mining Corp. CAL.TO 1.11 0.00 0.00% 1.11 1.11 0.60 1.20 33,640 53.1
  Resource and Investment NL RNI.AX 0.19 0.00 0.00% 0.19 0.20 0.05 0.25 497,543 53.0
  Belo Sun Mining Corp BSX.TO 0.22 0.00 0.00% 0.21 0.23 0.15 0.93 183,630 52.5
  Gold Canyon Resources Inc. GCU.V 0.39 0.02 4.05% 0.35 0.39 0.19 0.53 167,982 52.5
  Oracle Mining Corp. OMN.TO 0.09 0.00 0.00% 0.09 0.10 0.08 0.51 31,440 51.8
  Canadian Zinc Corp. CZN.TO 0.32 0.01 3.23% 0.31 0.32 0.29 0.73 69,830 51.2
  Columbus Gold Corp. CGT.V 0.45 -0.01 -1.10% 0.43 0.45 0.18 0.63 43,100 50.3
  Greenland Minerals & Energy GGG.AX 0.09 0.00 1.09% 0.09 0.09 0.09 0.46 401,695 49.9
  Robex Resources Inc. RBX.V 0.19 -0.01 -2.56% 0.19 0.19 0.13 0.25 43,200 49.5
  Lonrho Mining Limited LOM.AX 0.41 0.03 7.89% 0.38 0.41 0.12 0.62 795,606 49.3
  Crusader Resources Limited CAS.AX 0.42 0.01 1.22% 0.41 0.42 0.18 0.47 109,018 49.2
  ST Barbara Ltd. SBM.AX 0.11 0.00 0.00% 0.10 0.11 0.10 0.96 2,358,196 47.9
  Alliance Resources Ltd. AGS.AX 0.15 -0.01 -6.25% 0.15 0.17 0.11 0.27 137,220 47.9
  Thundelarra Exploration Ltd. THX.AX 0.19 -0.01 -2.63% 0.18 0.19 0.03 0.36 5,109,186 47.7
  Barkerville Gold Mines Ltd. BGM.V 0.41 -0.06 -12.77% 0.40 0.48 0.30 1.00 475,114 47.7
  Claude Resources, Inc. CRJ.TO 0.28 0.01 3.77% 0.26 0.28 0.12 0.37 93,896 47.5
  Matsa Resources Limited MAT.AX 0.35 0.01 2.94% 0.35 0.35 0.18 0.43 35,000 47.2
  Uranex Limited UNX.AX 0.24 0.02 6.82% 0.23 0.24 0.03 0.32 1,219,382 47.1
  Alphamin Resources Corp. AFM.V 0.20 0.01 2.56% 0.20 0.20 0.10 0.42 29,000 47.0
  Maya Gold & Silver Inc. MYA.V 0.44 0.01 2.33% 0.43 0.44 0.18 0.55 31,500 46.9
  Revett Minerals Inc. RVM.TO 1.30 0.05 4.00% 1.29 1.30 0.61 1.54 5,080 46.7
  Cauldron Energy Limited CXU.AX 0.28 0.00 0.00% 0.28 0.28 0.08 0.41 200,000 46.7
  Kentor Gold Limited KGL.AX 0.36 0.02 5.97% 0.35 0.36 0.07 0.36 1,136,641 46.5
  New World Resources PLC NWR.L 10.25 -0.63 -5.75% 10.25 11.25 10.00 126.89 6,597 45.8
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.42 1.25 0 45.8
  Highlands Pacific Limited HIG.AX 0.06 -0.00 -3.39% 0.06 0.06 0.04 0.09 766,966 45.5
  Century Iron Mines Corp. FER.TO 0.50 0.00 0.00% 0.50 0.50 0.36 0.65 474 45.4
  Atacama Pacific Gold Corp. ATM.V 0.90 0.00 0.00% 0.90 0.90 0.57 1.52 1,500 45.4
  Los Andes Copper Limited LA.V 0.25 0.01 2.08% 0.25 0.25 0.15 0.55 22,000 45.1
  Hazelwood Resources Ltd. HAZ.AX 0.04 -0.00 -6.82% 0.04 0.04 0.02 0.06 17,213,388 44.4
  Prairie Downs Metals Limited PDZ.AX 0.39 0.01 1.30% 0.39 0.40 0.25 0.60 68,000 44.1
  Phoscan Chemical Corp. FOS.TO 0.31 0.00 0.00% 0.30 0.31 0.25 0.34 10,220 43.9
  Victoria Gold Corp. VIT.V 0.14 0.00 0.00% 0.14 0.14 0.08 0.17 155,549 43.7
  Eastmain Resources Inc. ER.TO 0.40 -0.01 -1.25% 0.40 0.40 0.21 0.56 31,050 43.6
  Majestic Gold Corp. MJS.V 0.06 -0.01 -8.33% 0.06 0.06 0.04 0.15 3,030 42.4
  Entree Gold Inc. ETG.TO 0.31 0.01 1.64% 0.31 0.31 0.25 0.52 2,924 41.8
  Bandanna Energy Limited BND.AX 0.08 0.00 0.00% 0.08 0.09 0.07 0.29 1,236,790 41.3
  MacPhersons Reward Gold Limited MRP.AX 0.18 0.00 0.00% 0.18 0.18 0.13 0.32 22,500 41.2
  West Kirkland Mining Inc. WKM.V 0.14 0.00 0.00% 0.14 0.15 0.05 0.29 237,000 41.2
  Taipan Resources Inc TPN.V 0.43 0.02 3.66% 0.41 0.44 0.23 0.66 104,200 41.0
  Silver Bull Resources, Inc. SVBL 0.26 0.00 0.00% 0.00 0.00 0.22 0.44 0 40.9
  Universal Coal plc UNV.AX 0.14 0.00 0.00% 0.13 0.14 0.07 0.15 76,220 40.3
  Diamcor Mining Inc. DMI.V 1.24 0.12 10.71% 1.15 1.24 1.09 1.90 12,180 40.1
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.03 0.50 32,150 39.9
  Sunridge Gold Corp. SGC.V 0.21 0.01 2.50% 0.20 0.21 0.13 0.31 113,499 39.5
  KWG Resources Inc. KWG.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.10 401,000 39.3
  Aurcana Corp. AUN.V 0.57 -0.01 -1.72% 0.55 0.58 0.49 3.16 117,487 39.2
  Commerce Resources Corp. CCE.V 0.24 0.01 2.17% 0.23 0.24 0.06 0.35 96,910 38.9
  Ironbark Zinc Ltd. IBG.AX 0.10 -0.01 -4.76% 0.10 0.11 0.04 0.13 2,079,695 38.7
  Copper Strike Ltd. CSE.AX 0.39 -0.01 -1.28% 0.38 0.40 0.14 0.44 209,706 38.5
  Vista Gold Corp. VGZ 0.46 0.00 0.00% 0.00 0.00 0.33 1.15 0 38.0
  Tawana Resources NL TAW.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 1,865,906 37.4
  Forsys Metals Corp. FSY.TO 0.37 0.00 0.00% 0.35 0.37 0.32 0.62 7,500 37.4
  Arafura Resources Limited ARU.AX 0.09 -0.00 -1.10% 0.09 0.09 0.06 0.14 150,796 37.1
  Axiom Mining Limited AVQ.AX 0.02 -0.00 -6.25% 0.01 0.02 0.01 0.03 13,653,436 37.0
  IMPACT Silver Corp. IPT.V 0.59 0.01 1.72% 0.57 0.59 0.44 1.02 12,872 36.9
  Lithium Americas Corp. LAC.TO 0.26 -0.01 -1.89% 0.25 0.26 0.19 0.52 96,500 36.9
  Tsodilo Resources Ltd. TSD.V 1.30 0.01 0.78% 1.30 1.30 0.53 1.85 1,500 36.9
  KiOR, Inc. KIOR 0.33 0.00 0.00% 0.00 0.00 0.33 4.98 0 36.7
  Equatorial Resources Limited EQX.AX 0.32 0.00 0.00% 0.32 0.34 0.31 0.82 93,000 36.6
  Coalspur Mines Limited CPL.AX 0.06 0.01 8.93% 0.06 0.06 0.05 0.40 233,000 36.6
  Kivalliq Energy Corp. KIV.V 0.19 -0.01 -2.56% 0.19 0.19 0.18 0.29 245,250 36.3
  Woulfe Mining Corp. WOF.V 0.11 0.01 4.76% 0.11 0.11 0.09 0.29 265,550 36.3
  Marathon Gold Corp. MOZ.TO 0.60 0.04 7.14% 0.55 0.60 0.13 0.60 80,927 36.1
  Metminco Limited. MNC.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.08 1,061,300 36.0
  Flinders Mines Limited. FMS.AX 0.02 -0.00 -8.70% 0.02 0.02 0.02 0.05 3,956,164 35.9
  Gran Colombia Gold Corp. GCM.TO 1.65 0.00 0.00% 1.65 1.66 0.74 3.95 2,126 35.9
  VMS Ventures Inc. VMS.V 0.30 0.00 0.00% 0.30 0.31 0.16 0.34 22,010 35.7
  Accent Resources N.L. ACS.AX 0.21 0.00 0.00% 0.21 0.21 0.14 0.23 51,953 35.6
  Tyhee Gold Corp. TDC.V 0.09 0.02 20.00% 0.08 0.09 0.06 0.12 511,500 35.0
  Encanto Potash Corp. EPO.V 0.12 0.00 0.00% 0.11 0.12 0.11 0.24 356,963 34.9
  Laramide Resources Ltd. LAM.TO 0.48 -0.02 -4.00% 0.47 0.50 0.32 0.91 114,995 34.7
  Anfield Nickel Corp. ANF.V 0.87 0.01 1.16% 0.86 0.87 0.78 2.58 9,150 34.7
  Heron Resources Ltd. HRR.AX 0.15 0.00 0.00% 0.15 0.15 0.11 0.17 3,600 34.3
  Astron Ltd. ATR.AX 0.30 0.00 0.00% 0.30 0.34 0.22 1.10 14,004 34.3
  North Arrow Minerals Inc. NAR.V 0.75 -0.04 -5.06% 0.75 0.79 0.34 0.84 27,770 34.3
  Witwatersrand Gold Ltd. WGR.TO 1.08 0.00 0.00% 1.08 1.08 0.71 1.50 500 34.2
  Goldquest Mining Corp. GQC.V 0.26 -0.01 -1.92% 0.26 0.27 0.22 0.45 153,450 34.2
  Chalice Gold Mines Ltd. CHN.AX 0.15 0.00 0.00% 0.15 0.15 0.13 0.19 124,285 34.1
  Metanor Resources Inc. MTO.V 0.13 -0.02 -10.71% 0.13 0.14 0.08 0.28 442,886 34.1
  Stonegate Agricom Ltd. ST.TO 0.18 0.01 6.06% 0.18 0.18 0.13 0.30 13,000 34.0
  Guildford Coal Limited GUF.AX 0.06 0.00 0.00% 0.05 0.06 0.05 0.17 299,275 33.7
  Strategic Metals Ltd. SMD.V 0.41 -0.01 -2.38% 0.41 0.43 0.32 0.50 6,700 33.5
  Rox Resources Ltd. RXL.AX 0.05 0.01 32.50% 0.04 0.05 0.03 0.06 62,045,136 33.0
  Sandspring Resources Ltd. SSP.V 0.27 0.01 3.85% 0.27 0.28 0.17 0.44 76,425 32.8
  Redhawk Resources Inc. RDK.TO 0.23 0.00 0.00% 0.21 0.23 0.16 0.35 41,167 32.6
  Ratel Group Ltd. RTG.TO 1.08 -0.01 -0.92% 1.08 1.08 0.60 1.50 23,000 32.4
  Kasbah Resources Ltd KAS.AX 0.08 -0.00 -1.23% 0.08 0.08 0.08 0.18 532,247 32.3
  West African Resources, Ltd. WAF.AX 0.13 0.02 13.64% 0.12 0.13 0.09 0.20 306,000 31.6
  Coziron Resources Ltd. CZR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 100,000 31.5
  Victory Nickel, Inc. NI.TO 0.06 0.00 0.00% 0.06 0.06 0.02 0.09 301,200 31.5
  Rum Jungle Resources Limited RUM.AX 0.10 -0.01 -5.00% 0.10 0.10 0.08 0.19 173,500 31.4
  Golden West Resources Limited GWR.AX 0.14 0.00 0.00% 0.14 0.14 0.12 0.17 7,831 31.4
  Centrex Metals Limited CXM.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.20 8,000 30.9
  Great Western Minerals Group GWG.V 0.08 0.01 6.67% 0.07 0.08 0.07 0.18 221,781 30.8
  Talga Gold Limited TLG.AX 0.39 -0.03 -7.23% 0.38 0.42 0.05 0.49 715,729 30.6
  Paramount Mining Corp. PCP.AX 0.07 0.00 0.00% 0.07 0.07 0.03 0.08 100,000 30.5
  Orex Minerals Inc. REX.V 0.36 0.03 7.58% 0.32 0.36 0.19 0.37 87,985 30.2
  South Boulder Mines Ltd. STB.AX 0.25 0.06 31.58% 0.20 0.25 0.15 0.27 1,218,854 29.9
  Sipa Resources Ltd. SRI.AX 0.07 0.02 32.00% 0.06 0.07 0.03 0.10 10,596,596 29.7
  PanTerra Gold Limited PGI.AX 0.04 0.00 2.50% 0.04 0.04 0.03 0.10 302,300 29.5
  Phoenix Gold Limited PXG.AX 0.13 0.00 0.00% 0.13 0.14 0.11 0.23 357,934 29.2
  Great Northern Iron Ore Properties GNI 19.39 0.00 0.00% 0.00 0.00 16.80 76.74 0 29.1
  Encounter Resources Ltd. ENR.AX 0.26 -0.02 -7.14% 0.26 0.26 0.14 0.30 120,000 29.0
  Niogold Mining Corp. NOX.V 0.30 0.02 5.36% 0.28 0.30 0.06 0.35 72,990 28.9
  African Energy Resources Limited AFR.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.18 48,619 28.8
  Haoma Mining NL HAO.AX 0.16 0.00 0.00% 0.16 0.16 0.11 0.42 50,000 28.4
  Blackthorn Resources Limited BTR.AX 0.19 -0.01 -2.63% 0.18 0.19 0.14 0.63 327,280 28.4
  Candente Copper Corp. DNT.TO 0.23 -0.01 -4.17% 0.23 0.27 0.15 0.32 141,077 28.4
  Treasury Metals Inc. TML.TO 0.42 0.01 2.44% 0.42 0.42 0.28 0.63 71,763 28.4
  Nemaska Lithium Inc. NMX.V 0.19 0.00 0.00% 0.18 0.20 0.08 0.20 1,210,161 28.3
  Critical Elements Corp. CRE.V 0.26 0.03 10.87% 0.23 0.26 0.11 0.26 474,250 28.3
  Aura Minerals Inc. ORA.TO 0.14 -0.01 -3.57% 0.13 0.14 0.08 0.23 124,163 28.3
  Northern Mining Ltd NMI.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.07 22,800 28.2
  Citigold Corp. Limited CTO.AX 0.02 0.00 11.11% 0.02 0.02 0.02 0.07 834,992 28.0
  Robust Resources Limited ROL.AX 0.29 0.00 0.00% 0.29 0.29 0.20 0.46 2,000 27.9
  USEC Inc. USU 5.67 0.00 0.00% 0.00 0.00 2.63 22.73 0 27.8
  Chesser Resources Limited CHZ.AX 0.14 -0.01 -3.57% 0.13 0.14 0.09 0.17 2,516,505 27.8
  Africo Resources Ltd. ARL.TO 0.42 0.00 0.00% 0.42 0.42 0.32 0.57 3,230 27.5
  Hudson Resources Inc. HUD.V 0.37 0.04 10.61% 0.34 0.37 0.26 0.43 102,700 27.3
  Lexam VG Gold Inc. LEX.TO 0.13 0.01 4.00% 0.13 0.13 0.09 0.18 15,182 27.1
  Audalia Resources Limited ACP.AX 0.13 0.00 0.00% 0.13 0.13 0.04 0.25 4,000 26.9
  Rye Patch Gold Corp. RPM.V 0.20 0.01 2.56% 0.19 0.20 0.13 0.27 67,100 26.9
  Sovereign Metals Limited SVM.AX 0.36 -0.01 -1.37% 0.36 0.37 0.08 0.47 25,000 26.7
  Energy & Minerals Australia Ltd. EMA.AX 0.07 0.00 0.00% 0.07 0.07 0.03 0.10 35,149 26.6
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 26.4
  Euromax Resources Ltd. EOX.V 0.34 0.01 1.52% 0.34 0.34 0.09 0.75 1,166 26.3
  Avocet Mining plc AVM.L 7.80 -0.11 -1.33% 7.80 8.09 7.00 25.25 78,810 26.2
  Atna Resources Ltd. ATN.TO 0.14 0.00 0.00% 0.13 0.14 0.09 0.24 130,400 25.8
  Goldgroup Mining Inc. GGA.TO 0.21 0.02 7.89% 0.20 0.21 0.04 0.32 121,061 25.7
  Deep Yellow Ltd. DYL.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 370,000 25.6
  Tirex Resources Ltd. TXX.V 0.31 -0.02 -6.06% 0.30 0.33 0.15 0.47 70,000 25.6
  Gold Reach Resources Ltd. GRV.V 0.75 0.00 0.00% 0.70 0.75 0.55 1.45 7,000 25.2
  Zazu Metals Corp. ZAZ.TO 0.57 0.02 3.64% 0.55 0.57 0.48 0.72 30,036 25.1
  Kibaran Nickel Limited KNL.AX 0.40 0.03 8.22% 0.34 0.42 0.05 0.60 8,054,118 24.8
  Adriana Resources Inc. ADI.V 0.17 0.00 0.00% 0.17 0.17 0.16 0.25 5,600 24.6
  Midland Exploration Inc. MD.V 0.88 0.00 0.00% 0.77 0.88 0.58 1.14 17 24.5
  Indochine Mining Limited IDC.AX 0.03 -0.00 -3.57% 0.03 0.03 0.02 0.11 632,185 24.4
  Latin Gold Limited LAT.AX 0.40 0.00 0.00% 0.08 0.40 0.01 0.40 855,000 24.2
  Indo Mines Limited IDO.AX 0.05 0.00 9.09% 0.05 0.05 0.03 0.07 110,000 24.1
  Angkor Gold Corp. ANK.V 0.30 0.00 0.00% 0.30 0.33 0.25 0.37 98,000 24.1
  Sama Resources Inc. SME.V 0.29 -0.01 -3.33% 0.29 0.29 0.14 0.37 10,000 24.1
  Mungana Goldmines Ltd MUX.AX 0.16 0.00 0.00% 0.16 0.17 0.02 0.19 16,000 24.0
  Bannerman Resources Limited BMN.AX 0.08 -0.00 -2.50% 0.07 0.08 0.05 0.14 38,778 23.7
  Red Metal Ltd. RDM.AX 0.18 0.00 0.00% 0.18 0.18 0.09 0.23 69,500 23.7
  Platina Resources Limited PGM.AX 0.19 0.00 0.00% 0.18 0.20 0.03 0.25 570,811 23.6
  Constantine Metal Resources Ltd. CEM.V 0.22 -0.03 -10.20% 0.22 0.25 0.04 0.25 287,700 23.5
  Terraco Gold Corp. TEN.V 0.19 0.01 2.70% 0.19 0.19 0.09 0.23 1,122 23.5
  Xinergy Ltd. XRG.TO 0.39 0.01 3.33% 0.38 0.39 0.13 0.71 4,500 23.4
  Aspire Mining Limited AKM.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.08 60,000 23.4
  Renaissance Gold Inc. RNSGF.PK 0.76 0.00 0.00% 0.00 0.00 0.00 0.00 0 23.3
  Aussie Q Resources Limited AQR.AX 0.14 0.02 16.67% 0.13 0.14 0.11 0.22 346,030 23.2
  GobiMin Inc. GMN.V 0.44 0.00 0.00% 0.44 0.45 0.20 0.45 12,000 23.0
  Scorpio Gold Corp. SGN.V 0.20 0.00 0.00% 0.19 0.20 0.13 0.41 191,230 23.0
  Aldridge Minerals Inc. AGM.V 0.30 0.00 0.00% 0.30 0.30 0.15 0.40 4,000 23.0
  Sumatra Copper & Gold plc SUM.AX 0.06 -0.01 -15.71% 0.06 0.07 0.05 0.16 90,000 22.9
  Lara Exploration Ltd. LRA.V 0.80 -0.02 -2.44% 0.80 0.80 0.64 1.18 11,000 22.8
  Highbank Resources Ltd. HBK.V 0.31 -0.01 -1.61% 0.31 0.33 0.05 0.38 194,872 22.8
  Abitibi Royalties Inc. RZZ.V 2.68 -0.02 -0.74% 2.66 2.68 0.30 2.90 3,640 22.7
  Carpathian Gold Inc. CPN.TO 0.04 0.01 16.67% 0.03 0.04 0.02 0.23 306,600 22.3
  Armistice Resources Corp. AZ.TO 0.05 0.00 0.00% 0.05 0.05 0.03 0.12 0 22.2
  True North Gems Inc. TGX.V 0.09 -0.01 -5.26% 0.09 0.09 0.05 0.17 135,800 22.2
  Ramelius Resources Ltd. RMS.AX 0.07 -0.00 -1.52% 0.07 0.07 0.06 0.24 2,284,360 22.2
  Lion One Metals Limited LIO.V 0.40 -0.02 -4.76% 0.40 0.43 0.25 0.51 36,000 22.1
  Banks Island Gold Ltd. BOZ.V 0.46 -0.02 -4.17% 0.46 0.50 0.43 0.82 260,281 21.9
  Peak Resources Limited PEK.AX 0.09 0.00 2.41% 0.09 0.09 0.05 0.13 95,147 21.9
  Enterprise Metals Limited ENT.AX 0.10 -0.01 -6.67% 0.10 0.11 0.04 0.25 100,000 21.9
  Canamex Resources Corp. CSQ.V 0.18 0.00 0.00% 0.17 0.18 0.05 0.22 227,541 21.8
  Mawson Resources Ltd. MAW.TO 0.36 0.00 0.00% 0.36 0.36 0.27 0.76 1,000 21.7
  Strategic Minerals Corp. NL SMC.AX 0.04 -0.00 -2.78% 0.04 0.04 0.02 0.05 317,329 21.6
  Discovery Metals Ltd. DML.AX 0.04 0.00 5.13% 0.04 0.04 0.02 0.27 5,970,095 21.5
  Merrex Gold Inc. MXI.V 0.15 0.00 0.00% 0.14 0.15 0.02 0.15 220,299 21.4
  Rimfire Pacific Mining NL RIM.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 66,000 21.2
  First Nickel Inc. FNI.TO 0.04 0.00 0.00% 0.04 0.04 0.01 0.06 32,348 21.0
  Talisman Mining Ltd TLM.AX 0.17 -0.02 -10.53% 0.17 0.20 0.09 0.26 591,632 21.0
  Tinka Resources Ltd. TK.V 0.28 -0.02 -6.78% 0.28 0.31 0.25 0.78 96,483 20.9
  Minco Gold Corp. MMM.TO 0.45 -0.01 -2.17% 0.45 0.47 0.16 0.68 18,295 20.8
  Tanami Gold NL TAM.AX 0.02 -0.00 -4.00% 0.02 0.03 0.01 0.07 1,641,119 20.8
  Azure Minerals Limited AZS.AX 0.03 0.00 6.90% 0.03 0.03 0.03 0.05 1,950,559 20.7
  Kootenay Silver Inc. KTN.V 0.35 0.04 11.11% 0.35 0.35 0.28 0.82 45,250 20.2
  Energy Metals Limited EME.AX 0.14 0.01 3.70% 0.14 0.14 0.12 0.25 5,756 20.1
  Renaissance Minerals Limited RNS.AX 0.07 -0.01 -6.67% 0.07 0.08 0.05 0.11 2,159,600 20.1
  Gascoyne Resources Limited GCY.AX 0.14 -0.01 -3.57% 0.14 0.14 0.11 0.23 100,000 20.0
  Minotaur Exploration Ltd. MEP.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.19 21,338 19.9
  Starcore International Mines Ltd SAM.TO 0.15 -0.01 -6.25% 0.14 0.16 0.14 0.27 209,900 19.7
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 799,000 19.7
  Red Eagle Mining Corp. RD.V 0.29 0.00 0.00% 0.28 0.29 0.17 0.41 52,308 19.7
  Oxford Resource Partners, L.P. OXF 0.91 0.00 0.00% 0.00 0.00 0.72 2.86 0 19.5
  Aquila Resources Inc. AQA.TO 0.12 0.00 0.00% 0.12 0.12 0.08 0.17 10,000 19.4
  Melior Resources Inc. MLR.V 0.10 0.00 0.00% 0.10 0.10 0.07 0.16 4,000 19.4
  Globe Metals and Mining GBE.AX 0.04 -0.00 -6.38% 0.04 0.04 0.02 0.07 129,861 19.4
  Rockwell Diamonds Inc. RDI.TO 0.39 -0.02 -4.88% 0.37 0.41 0.16 0.56 79,526 19.2
  Buxton Resources Ltd. BUX.AX 0.37 0.01 2.78% 0.36 0.39 0.13 0.53 850,520 18.9
  Formation Metals Inc. FCO.TO 0.23 0.01 2.27% 0.21 0.23 0.07 0.26 12,119 18.7
  Havilah Resources NL HAV.AX 0.17 -0.02 -8.33% 0.17 0.18 0.15 0.41 28,142 18.6
  Nevada Sunrise Gold Corp. NEV.V 0.91 0.00 0.00% 0.90 0.92 0.12 1.50 14,500 18.5
  Boss Power Corp. BPU.V 0.26 0.00 0.00% 0.26 0.26 0.12 0.28 15,200 18.4
  Image Resources NL IMA.AX 0.14 0.01 7.69% 0.14 0.14 0.10 0.19 292,000 18.3
  South American Ferro Metals Limited SFZ.AX 0.05 -0.00 -5.88% 0.05 0.05 0.04 0.08 75,000 18.3
  EMC Metals Corp. EMC.TO 0.12 -0.01 -4.17% 0.12 0.12 0.02 0.16 336,735 18.3
  African Gold Group Inc. AGG.V 0.13 0.00 0.00% 0.12 0.13 0.06 0.23 118,000 18.3
  Giyani Gold Corp WDG.V 0.36 -0.04 -10.00% 0.36 0.40 0.16 0.90 119,850 18.2
  Petaquilla Minerals Ltd. PTQ.TO 0.09 0.00 0.00% 0.09 0.09 0.07 0.51 51,322 18.2
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 18.1
  Venture Minerals Ltd. VMS.AX 0.11 -0.01 -4.55% 0.11 0.11 0.09 0.26 116,465 18.1
  Cornerstone Capital Resources CGP.V 0.12 0.00 0.00% 0.11 0.12 0.04 0.24 67,105 17.9
  Samco Gold Limited SGA.V 0.30 -0.05 -14.29% 0.30 0.30 0.05 1.10 1,000 17.9
  Cleveland Mining Company Limited CDG.AX 0.08 -0.00 -2.47% 0.08 0.08 0.07 0.17 146,606 17.9
  Manas Resources Ltd. MSR.AX 0.05 0.00 2.22% 0.05 0.05 0.02 0.07 571,000 17.8
  Eagle Hill Exploration Corp. EAG.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.15 32,000 17.5
  Austral Gold Limited AGD.AX 0.11 -0.02 -12.00% 0.11 0.11 0.07 0.20 146,000 17.4
  TerraX Minerals Inc. TXR.V 0.43 -0.02 -4.44% 0.43 0.43 0.16 0.90 13,500 17.3
  Guyana Precious Metals Inc. GPM.V 0.17 0.02 13.33% 0.15 0.17 0.06 0.19 209,075 17.3
  Latin American Minerals Inc. LAT.V 0.19 0.01 5.56% 0.15 0.19 0.06 0.25 17,000 17.2
  Reed Resources Ltd. RDR.AX 0.04 0.00 0.00% 0.03 0.04 0.02 0.07 4,048,254 17.1
  Lupaka Gold Corp. LPK.TO 0.22 0.00 0.00% 0.22 0.22 0.12 0.32 25,367 17.1
  Mutiny Gold Limited MYG.AX 0.04 -0.00 -7.89% 0.04 0.04 0.02 0.05 658,171 17.0
  Hastings Rare Metals Ltd HAS.AX 0.10 -0.00 -2.00% 0.09 0.11 0.03 0.11 3,628,268 16.9
  Bisichi Mining plc BISI.L 93.00 2.00 2.20% 93.00 93.00 93.00 123.00 4,000 16.7
  North American Tungsten Ltd. NTC.V 0.07 -0.01 -6.67% 0.07 0.08 0.06 0.16 114,700 16.7
  Mindax Ltd. MDX.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.14 21,450 16.6
  Karmin Exploration Inc. KAR.V 0.30 0.00 0.00% 0.30 0.30 0.16 0.55 7,500 16.5
  Ginguro Exploration Inc. GEG.V 0.22 -0.02 -6.52% 0.20 0.23 0.03 0.40 501,800 16.4
  KBL Mining Limited KBL.AX 0.05 -0.00 -2.08% 0.05 0.05 0.03 0.07 172,140 16.4
  Golden Reign Resources Ltd. GRR.V 0.19 0.01 2.70% 0.19 0.19 0.12 0.39 52,000 16.3
  Impact Minerals Limited IPT.AX 0.04 -0.00 -2.56% 0.04 0.04 0.03 0.11 520,000 16.0
  Moneta Porcupine Mines Inc. ME.TO 0.09 0.00 0.00% 0.09 0.09 0.05 0.19 68,384 16.0
  Mercator Minerals Limited ML.TO 0.06 0.01 10.00% 0.05 0.06 0.04 0.16 2,308,701 16.0
  Pacific Niugini Ltd PNR.AX 0.07 -0.00 -2.90% 0.07 0.07 0.05 0.12 115,000 15.7
  Bassari Resources Ltd BSR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 3,633,323 15.6
  Pachamama Resources Ltd PMA.V 0.21 0.03 13.51% 0.21 0.21 0.20 0.40 500 15.6
  Padbury Mining Limited PDY.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.05 1,788,333 15.5
  Focus Ventures Ltd. FCV.V 0.29 0.01 3.64% 0.29 0.29 0.07 0.35 19,000 15.5
  Blackham Resources Limited BLK.AX 0.19 -0.01 -2.63% 0.19 0.19 0.14 0.29 224,632 15.4
  Bayfield Ventures Corp. BYV.V 0.23 0.02 7.14% 0.21 0.23 0.18 0.41 10,500 15.4
  Puma Exploration Inc. PUM.V 0.17 0.01 3.13% 0.16 0.17 0.15 0.27 22,300 15.4
  Black Iron, Inc. BKI.TO 0.11 0.00 0.00% 0.11 0.11 0.10 0.25 500 15.3
  Rockhaven Resources Ltd. RK.V 0.21 -0.01 -2.33% 0.20 0.23 0.08 0.30 236,657 15.2
  Molycor Gold Corp. MOR.V 0.12 0.00 0.00% 0.11 0.12 0.01 0.16 7,000 15.2
  West High Yield Resources Ltd. WHY.V 0.34 -0.01 -1.47% 0.34 0.34 0.26 0.54 3,000 15.2
  Atlantic Gold NL ATV.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 160,000 15.1
  Xanadu Mines Ltd. XAM.AX 0.08 -0.01 -5.88% 0.08 0.08 0.03 0.09 150,000 15.0
  Legend Mining Ltd. LEG.AX 0.01 -0.00 -11.11% 0.01 0.01 0.01 0.01 12,938,738 14.7
  Temex Resources Corp. TME.V 0.09 0.01 6.25% 0.09 0.09 0.06 0.17 916,500 14.5
  Admiralty Resources NL ADY.AX 0.02 0.00 11.11% 0.02 0.02 0.01 0.02 1,174,000 14.5
  Cradle Resources Limited CXX.AX 0.17 0.00 0.00% 0.17 0.17 0.15 0.31 50,000 14.5
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 1,467,455 14.5
  Golden Valley Mines Ltd. GZZ.V 0.17 0.00 0.00% 0.17 0.17 0.03 0.23 20,000 14.3
  Excelsior Mining Corp. MIN.V 0.24 -0.01 -4.08% 0.23 0.24 0.10 0.63 119,500 14.3
  Tintina Resources Inc. TAU.V 0.11 0.00 0.00% 0.10 0.11 0.10 0.33 49,500 14.3
  Azumah Resources Ltd AZM.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 40,000 14.3
  MRG Metals Limited MRQ.AX 0.12 0.00 0.00% 0.12 0.12 0.08 0.23 75,000 14.3
  Magellan Minerals Ltd. MNM.V 0.12 0.00 0.00% 0.12 0.15 0.06 0.19 80 14.2
  Riverside Resources Inc. RRI.V 0.42 -0.01 -2.33% 0.42 0.44 0.30 0.68 26,420 14.2
  Sihayo Gold Limited SIH.AX 0.02 -0.00 -5.56% 0.02 0.02 0.02 0.06 95,570 14.2
  Catalyst Metals Ltd CYL.AX 0.32 0.00 0.00% 0.32 0.32 0.30 0.37 2,000 14.2
  International Northair Mines Ltd. INM.V 0.14 0.03 27.27% 0.12 0.14 0.08 0.25 84,795 14.1
  Ryan Gold Corp RYG.V 0.13 -0.01 -3.70% 0.13 0.14 0.11 0.18 402,300 14.0
  Red Emperor Resources NL RMP.AX 0.06 0.00 1.82% 0.06 0.06 0.04 0.07 99,000 13.9
  Abacus Mining & Exploration Corp. AME.V 0.07 0.00 0.00% 0.07 0.08 0.05 0.12 24,300 13.8
  Wallbridge Mining Co. Ltd. WM.TO 0.09 0.01 5.88% 0.09 0.09 0.05 0.12 25,000 13.8
  Quest Rare Minerals Ltd. QRM 0.22 0.00 0.00% 0.00 0.00 0.21 1.00 0 13.7
  Archer Exploration Limited AXE.AX 0.18 -0.01 -2.78% 0.18 0.19 0.12 0.24 243,491 13.7
  Mega Precious Metals Inc. MGP.V 0.12 0.01 4.55% 0.11 0.12 0.09 0.27 134,800 13.6
  Quaterra Resources Inc. QTA.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.26 5,400 13.5
  Red Tiger Mining Inc. RMN.V 0.15 -0.01 -3.33% 0.15 0.15 0.12 0.50 10,000 13.5
  Southampton Ventures Inc. SV.V 0.25 0.00 0.00% 0.25 0.38 0.20 0.94 28 13.5
  DGR Global Limited DGR.AX 0.04 0.00 0.00% 0.03 0.04 0.03 0.06 242,000 13.5
  Dacha Strategic Metals Inc. DSM.V 0.20 0.01 5.41% 0.19 0.20 0.10 0.23 70,300 13.4
  Canarc Resource Corp. CCM.TO 0.10 0.01 5.56% 0.09 0.10 0.04 0.13 133,000 13.3
  Royalco Resources Limited RCO.AX 0.27 0.02 8.00% 0.26 0.27 0.22 0.41 30,000 13.3
  Anaconda Mining Inc. ANX.TO 0.08 0.00 0.00% 0.08 0.08 0.06 0.13 115,400 13.2
  Triausmin Limited TRO.AX 0.06 -0.00 -6.67% 0.06 0.06 0.03 0.07 345,000 13.2
  Magnetic Resources NL MAU.AX 0.16 0.01 6.67% 0.16 0.16 0.10 0.22 5,639 13.2
  Queensland Mining Corp. Limited QMN.AX 0.01 -0.00 -13.33% 0.01 0.01 0.01 0.02 700,000 13.2
  Coronado Resources Ltd. CRD.V 0.18 0.00 0.00% 0.18 0.18 0.11 0.39 55,000 13.1
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.1
  TriStar Gold, Inc. TSG.V 0.18 0.00 0.00% 0.18 0.18 0.09 0.31 2,000 13.1
  Lachlan Star Limited LSA.AX 0.10 0.00 0.00% 0.10 0.11 0.08 0.43 18,500 13.1
  Gold Bullion Development Corp. GBB.V 0.06 0.00 0.00% 0.06 0.06 0.03 0.08 51,000 13.0
  Appalaches Resources Inc. APP.V 0.07 0.01 7.69% 0.07 0.07 0.06 0.13 60,400 13.0
  Red River Resources Ltd. RVR.AX 0.20 0.01 5.26% 0.18 0.20 0.01 0.25 435,535 13.0
  IMX Resources Ltd. IXR.AX 0.04 -0.00 -2.78% 0.04 0.04 0.02 0.10 5,653,932 13.0
  Canada Carbon Inc. CCB.V 0.18 0.01 2.86% 0.17 0.18 0.10 0.37 248,500 13.0
  Adventure Gold, Inc. AGE.V 0.19 -0.01 -2.56% 0.19 0.20 0.10 0.25 30,000 12.9
  Calibre Mining Corp. CXB.V 0.08 0.00 0.00% 0.07 0.08 0.03 0.14 215,190 12.9
  Alara Resources Limited AUQ.AX 0.06 0.00 1.79% 0.06 0.06 0.04 0.14 354,497 12.9
  AQM Copper Inc. AQM.V 0.10 -0.01 -4.76% 0.10 0.10 0.05 0.16 2,000 12.8
  Gowest Gold Ltd GWA.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.10 76,000 12.8
  Syndicated Metals Limited SMD.AX 0.05 0.00 4.17% 0.05 0.05 0.02 0.07 193,255 12.7
  Investigator Resources Limited IVR.AX 0.04 -0.00 -8.89% 0.04 0.04 0.03 0.22 1,649,253 12.6
  Abcourt Mines Inc. ABI.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.10 85,266 12.6
  Centaurus Metals Limited CTM.AX 0.07 -0.00 -2.86% 0.07 0.07 0.06 0.25 54,600 12.4
  Echo Resources Limited EAR.AX 0.14 0.00 0.00% 0.11 0.14 0.07 0.18 114,880 12.4
  Aberdeen International Inc. AAB.TO 0.16 -0.01 -3.12% 0.16 0.16 0.11 0.18 2,000 12.4
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.4
  Reunion Gold Corp. RGD.V 0.08 -0.01 -6.25% 0.08 0.08 0.06 0.17 52,747 12.4
  La Ronge Gold Corp. LAR.V 0.33 0.00 0.00% 0.33 0.33 0.08 0.35 2,000 12.4
  Peel Mining Limited PEX.AX 0.10 -0.02 -13.04% 0.10 0.12 0.10 0.44 2,199,000 12.3
  Mindoro Resources Ltd. MIO.V 0.05 0.00 0.00% 0.05 0.05 0.02 0.05 305,890 12.3
  Silver Bear Resources Inc SBR.TO 0.14 0.00 0.00% 0.14 0.15 0.07 0.24 2,500 12.3
  Montezuma Mining Company Ltd. MZM.AX 0.19 -0.01 -2.63% 0.18 0.19 0.08 0.20 52,000 12.3
  Murchison Metals Limited MMX.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 67,000 12.3
  INV Metals Inc. INV.TO 0.27 -0.01 -1.82% 0.26 0.27 0.15 0.50 40,500 12.2
  Segue Resources Pty Ltd. SEG.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 2,801,379 12.2
  Lincoln Minerals Limited LML.AX 0.06 0.01 8.47% 0.06 0.06 0.04 0.10 623,050 12.1
  A-Cap Resources Ltd. ACB.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 56,143 12.1
  Spanish Mountain Gold Ltd SPA.V 0.07 0.01 8.33% 0.07 0.07 0.05 0.16 6,768 12.0
  Geologix Explorations Inc. GIX.TO 0.08 0.01 6.67% 0.08 0.08 0.05 0.17 15,500 11.9
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.09 445,000 11.9
  Liontown Resources Ltd. LTR.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 50,000 11.9
  Australasian Resources Ltd ARH.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.16 20,000 11.9
  Kidman Resources Limited KDR.AX 0.12 -0.02 -11.54% 0.12 0.13 0.05 0.37 2,356,245 11.8
  CB Gold Inc. CBJ.V 0.08 -0.01 -11.11% 0.08 0.09 0.08 0.30 254,000 11.7
  Metallica Minerals Ltd. MLM.AX 0.08 -0.00 -1.28% 0.08 0.08 0.03 0.09 203,589 11.6
  Iberian Minerals Corp. IZN.V 0.20 0.03 17.65% 0.18 0.20 0.12 0.22 190,000 11.6
  Galane Gold Ltd. GG.V 0.24 0.00 0.00% 0.24 0.24 0.07 0.29 42,000 11.6
  Rio Novo Gold Inc. RN.TO 0.10 0.01 5.26% 0.10 0.10 0.03 0.19 2,900 11.5
  Discovery Ventures Inc. DVN.V 0.25 0.01 2.04% 0.25 0.25 0.12 0.32 160,500 11.4
  Eden Energy Ltd EDE.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 300,000 11.3
  Avalon Minerals Ltd AVI.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 100,000 11.2
  Polar Star Mining Corp. PSR.TO 0.06 0.00 0.00% 0.06 0.07 0.05 0.22 35,000 11.2
  Vendome Resources Corp VDR.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.13 50,000 11.2
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 11.1
  Solvista Gold Corp. SVV.V 0.18 0.00 0.00% 0.16 0.18 0.07 0.25 12,650 11.0
  Geopacific Resources Nl GPR.AX 0.06 -0.00 -4.76% 0.06 0.06 0.03 0.10 138,368 10.8
  Astur Gold Corp AST.V 0.32 0.02 6.67% 0.31 0.32 0.21 0.55 5,000 10.8
  Miranda Gold Corp. MAD.V 0.16 0.00 0.00% 0.16 0.16 0.11 0.21 5,000 10.8
  Emmerson Resources Limited ERM.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 600,000 10.8
  Cullen Resources Ltd. CUL.AX 0.01 0.00 27.27% 0.01 0.01 0.01 0.02 2,974,466 10.8
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 67,000 10.8
  Avrupa Minerals Ltd AVU.V 0.30 0.01 3.45% 0.28 0.30 0.05 0.35 53,000 10.7
  Delrand Resources Limited DRN.TO 0.55 0.00 0.00% 0.55 0.55 0.15 1.07 1,000 10.7
  Gold Mountain Mining Corp. GUM.V 0.17 0.00 0.00% 0.17 0.17 0.05 0.21 19,853 10.7
  Arctic Star Exploration Corp. ADD.V 0.19 0.00 0.00% 0.18 0.20 0.07 0.20 581,131 10.7
  IBC Advanced Alloys Corp IB.V 0.15 -0.01 -3.33% 0.14 0.15 0.05 0.27 87,114 10.6
  Northern Gold Mining Inc. NGM.V 0.04 0.01 14.29% 0.04 0.04 0.02 0.08 1,000 10.6
  Nagambie Mining Limited NAG.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.08 39,773 10.4
  Kilo Goldmines Ltd. KGL.V 0.20 0.00 0.00% 0.20 0.20 0.15 0.55 4,500 10.4
  Azimut Exploration Inc. AZM.V 0.30 0.00 0.00% 0.30 0.30 0.13 0.43 9,000 10.4
  RMA Energy Limited RMT.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 192,000 10.3
  Pluton Resources Limited PLV.AX 0.01 0.00 0.00% 0.01 0.04 0.03 0.18 10,780,600 10.3
  Kula Gold Limited KGD.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.15 132,398 10.3
  Pele Mountain Resources Inc. GEM.V 0.07 0.01 8.33% 0.06 0.07 0.04 0.10 198,886 10.3
  Coro Mining Corp. COP.TO 0.07 0.00 0.00% 0.07 0.07 0.03 0.22 98,000 10.3
  Haranga Resources Limited HAR.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.10 35,000 10.2
  Zenith Minerals Limited ZNC.AX 0.12 0.01 4.55% 0.11 0.12 0.05 0.21 21,969 10.1
  Sutter Gold Mining Inc. SGM.V 0.09 0.01 12.50% 0.09 0.10 0.06 0.25 7,200 10.0
  Legend Gold Corp. LGN.V 0.23 0.00 0.00% 0.23 0.23 0.19 0.45 49,355 10.0
  Indico Resources Ltd. IDI.V 0.11 0.00 0.00% 0.11 0.12 0.05 0.19 119,300 10.0
  Heatherdale Resources Ltd. HTR.V 0.08 0.01 6.67% 0.08 0.09 0.03 0.11 67,000 10.0
  Dragon Mining Limited DRA.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.28 25,000 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)