Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 1.60 -0.12 -6.98% 1.59 1.69 0.35 2.85 184,537 68,386.7
  BHP Billiton Ltd. BHP.AX 18.03 -0.06 -0.30% 17.62 18.17 14.06 27.98 9,150,947 42,850,700.0
  Rio Tinto Ltd. RIO.AX 44.11 0.04 0.09% 43.17 44.33 36.53 55.34 1,914,452 13,850,000.0
  Newcrest Mining Ltd. NCM.AX 23.64 -0.55 -2.27% 23.49 24.74 10.55 24.74 6,984,531 13,412,700.0
  Potash Corp. of Saskatchewan Inc. POT.TO 20.66 -1.28 -5.83% 20.52 21.67 20.03 39.82 3,614,435 13,339,000.0
  Franco-Nevada Corp. FNV.TO 94.83 0.78 0.83% 92.49 96.93 49.96 96.93 684,386 12,973,200.0
  Agrium Inc. AGU.TO 115.89 -3.69 -3.09% 114.91 118.42 104.70 139.99 410,839 12,323,700.0
  Silver Wheaton Corp. SLW.TO 28.75 1.06 3.83% 27.93 28.77 14.51 28.77 2,059,829 9,735,550.0
  Fortescue Metals Group Ltd. FMG.AX 3.41 -0.12 -3.40% 3.35 3.46 1.44 3.65 13,996,180 7,859,480.0
  Yamana Gold, Inc. YRI.TO 6.64 0.00 0.00% 6.44 6.83 1.89 7.01 7,390,231 4,840,470.0
  Detour Gold Corp. DGC.TO 33.02 0.35 1.07% 31.88 34.23 10.62 34.23 1,208,983 4,398,650.0
  First Quantum Minerals Ltd. FM.TO 8.24 -0.61 -6.89% 8.11 8.89 2.15 16.91 6,440,100 4,371,400.0
  Tahoe Resources Inc. THO.TO 18.85 0.83 4.61% 18.21 18.88 9.45 18.88 2,443,210 4,355,500.0
  Cameco Corp. CCO.TO 13.99 -0.12 -0.85% 13.90 14.17 13.90 19.32 912,601 4,261,380.0
  Eldorado Gold Corp. ELD.TO 5.84 0.11 1.92% 5.60 5.94 2.67 6.65 7,921,961 3,220,680.0
  Evolution Mining Limited EVN.AX 2.49 -0.05 -1.97% 2.46 2.71 0.89 2.71 13,971,089 2,706,150.0
  B2gold Corp. BTO.TO 3.28 0.16 5.13% 3.11 3.28 0.86 3.28 12,075,610 2,345,830.0
  OceanaGold Corp. OGC.TO 5.00 0.22 4.60% 4.79 5.03 1.79 5.03 5,278,192 2,334,580.0
  Lundin Mining Corp. LUN.TO 4.16 -0.02 -0.48% 4.10 4.24 2.98 5.26 1,433,453 2,303,940.0
  Pan American Silver Corp. PAA.TO 19.36 -0.47 -2.37% 18.78 20.36 7.77 21.27 746,385 2,264,840.0
  New Gold, Inc. NGD.TO 5.62 -0.15 -2.60% 5.39 5.86 2.52 6.25 2,387,853 2,206,770.0
  Alamos Gold Inc. AGI.TO 10.81 0.47 4.55% 10.54 10.97 3.27 11.01 1,583,080 2,191,490.0
  Northern Star Resources Ltd. NST.AX 4.92 -0.17 -3.34% 4.88 5.24 1.80 5.24 5,343,997 2,185,830.0
  NovaGold Resources Inc. NG.TO 8.21 -0.14 -1.68% 7.97 8.56 3.42 8.86 618,190 2,020,020.0
  First Majestic Silver Corp. FR.TO 16.29 -0.69 -4.06% 15.87 17.22 3.50 17.56 910,873 1,962,150.0
  Iluka Resources Ltd. ILU.AX 6.22 -0.14 -2.20% 6.08 6.26 5.01 8.20 2,531,825 1,927,720.0
  Endeavour Mining Corporation EDV.TO 21.56 0.23 1.08% 20.88 21.80 0.60 22.83 665,158 1,816,870.0
  IAMGOLD Corp. IMG.TO 5.71 0.16 2.88% 5.45 5.79 1.50 5.79 5,404,176 1,783,860.0
  Semafo, Inc. SMF.TO 6.67 0.26 4.06% 6.42 6.69 2.46 6.69 2,428,764 1,661,170.0
  Silver Standard Resources Inc. SSO.TO 15.47 -0.15 -0.96% 14.98 16.04 5.28 16.04 977,129 1,409,500.0
  Centerra Gold Inc. CG.TO 7.53 -0.08 -1.05% 7.33 7.77 5.51 8.67 1,151,250 1,402,470.0
  Torex Gold Resources Inc TXG.TO 2.20 0.02 0.92% 2.13 2.22 0.85 2.40 4,480,763 1,334,860.0
  Regis Resources Limited RRL.AX 3.37 -0.17 -4.80% 3.32 3.64 1.07 3.70 5,909,462 1,246,870.0
  OZ Minerals Limited OZL.AX 5.34 -0.17 -3.09% 5.26 5.52 3.18 6.19 3,292,121 1,199,520.0
  Syrah Resources Limited SYR.AX 6.09 -0.09 -1.38% 5.96 6.16 2.39 6.66 2,267,758 1,187,990.0
  Independence Group NL IGO.AX 3.02 -0.15 -4.59% 3.01 3.17 1.98 4.54 2,285,945 1,141,340.0
  ST Barbara Ltd. SBM.AX 3.02 -0.26 -7.93% 3.02 3.31 0.38 3.36 3,881,873 1,106,750.0
  Guyana Goldfields Inc. GUY.TO 9.18 -0.93 -9.20% 9.04 9.65 2.48 10.35 5,830,887 1,089,520.0
  HudBay Minerals, Inc. HBM.TO 5.57 -0.41 -6.86% 5.51 6.07 2.26 10.66 1,957,232 1,008,360.0
  Kirkland Lake Gold Inc. KGI.TO 10.99 0.20 1.85% 10.71 11.19 4.49 12.34 1,039,844 977,954.0
  MAG Silver Corp. MAG.TO 15.70 -0.59 -3.62% 15.41 16.65 8.13 18.58 364,180 966,364.0
  Nevsun Resources Ltd. NSU.TO 3.74 0.11 3.03% 3.64 3.77 3.27 4.82 743,234 862,660.0
  Saracen Mineral Holdings Limited SAR.AX 1.40 -0.09 -5.91% 1.39 1.52 0.34 1.54 5,531,594 831,037.0
  New Hope Corp. Ltd. NHC.AX 1.33 -0.03 -2.56% 1.31 1.36 1.21 2.12 109,896 818,143.0
  Whitehaven Coal Limited WHC.AX 1.07 0.03 2.88% 0.99 1.07 0.35 1.36 2,604,220 812,643.0
  Fortuna Silver Mines Inc. FVI.TO 8.07 -0.10 -1.22% 7.91 8.31 2.65 8.95 742,065 811,820.0
  Seabridge Gold, Inc. SEA.TO 18.81 0.08 0.43% 18.20 19.84 4.34 19.93 230,228 772,086.0
  Dominion Diamond Corp. DDC.TO 11.48 -0.61 -5.05% 11.29 12.15 9.96 18.17 167,391 753,946.0
  Mountain Province Diamonds Inc. MPV.TO 5.96 -0.20 -3.25% 5.93 6.12 3.38 6.60 55,877 732,875.0
  China Gold Intl. Resources CGG.TO 2.35 -0.03 -1.26% 2.31 2.39 1.52 2.72 431,203 716,936.0
  Orocobre Limited ORL.TO 4.15 -0.44 -9.59% 4.13 4.33 1.25 4.84 215,796 669,044.0
  Metals X Limited MLX.AX 1.44 0.01 0.35% 1.42 1.45 0.86 1.48 3,149,261 661,218.0
  Sandfire Resources SFR.AX 5.10 0.00 0.00% 4.93 5.12 4.65 6.86 522,861 593,907.0
  Resolute Mining Ltd. RSG.AX 1.22 -0.10 -7.61% 1.21 1.34 0.23 1.39 4,584,865 589,636.0
  Ivanhoe Mines Ltd. IVN.TO 0.96 -0.01 -1.03% 0.93 1.00 0.53 1.13 812,651 575,507.0
  Labrador Iron Ore Royalty Corp. LIF.TO 11.68 -0.39 -3.23% 11.53 12.17 6.85 17.44 132,616 575,291.0
  Stornoway Diamond Corp. SWY.TO 0.97 -0.01 -1.02% 0.93 0.98 0.65 1.08 887,311 549,117.0
  Premier Gold Mines Limited PG.TO 3.68 0.03 0.82% 3.56 3.72 1.64 3.80 816,745 516,640.0
  Klondex Mines Ltd. KDX.TO 4.73 0.15 3.28% 4.47 4.73 2.56 4.93 302,737 516,571.0
  Galaxy Resources Ltd. GXY.AX 0.49 0.03 5.38% 0.46 0.50 0.02 0.58 5,485,146 465,749.0
  Argonaut Gold Inc. AR.TO 3.65 0.03 0.83% 3.51 3.71 0.78 3.74 1,110,865 443,913.0
  Endeavour Silver Corp. EDR.TO 4.93 0.02 0.41% 4.72 5.15 1.46 5.36 322,709 420,671.0
  Gold Road Resources Limited GOR.AX 0.65 0.03 5.69% 0.63 0.66 0.29 0.66 3,397,340 418,050.0
  Western Areas NL WSA.AX 2.01 -0.06 -2.67% 1.96 2.03 1.84 3.48 1,574,483 402,077.0
  Roxgold Inc. ROG.V 1.47 0.02 1.38% 1.41 1.55 0.54 1.55 908,744 399,576.0
  Mandalay Resources Corp. MND.TO 1.18 0.01 0.85% 1.12 1.18 0.59 1.20 400,157 377,904.0
  Imperial Metals Corp. III.TO 5.95 -0.05 -0.83% 5.92 6.25 3.92 11.01 45,684 374,395.0
  Kaminak Gold Corp. KAM.V 2.60 0.02 0.78% 2.56 2.65 0.61 2.67 537,305 372,194.0
  Silvercorp Metals Inc. SVM.TO 2.83 -0.02 -0.70% 2.75 2.94 0.60 3.10 632,884 363,713.0
  Continental Gold Limited CNL.TO 3.31 -0.03 -0.90% 3.14 3.42 1.28 3.59 426,107 359,765.0
  Uranium Participation Corp. U.TO 4.03 0.02 0.50% 3.96 4.03 3.92 5.51 78,954 358,680.0
  Primero Mining Corp. P.TO 2.62 -0.01 -0.38% 2.53 2.70 1.93 5.31 1,028,958 332,082.0
  Teranga Gold Corp. TGZ.TO 1.10 -0.03 -2.65% 1.10 1.17 0.38 1.25 1,232,307 331,882.0
  Altius Minerals ALS.TO 9.77 -0.38 -3.74% 9.77 10.30 7.39 14.78 88,120 329,412.0
  Dundee Precious Metals Inc. DPM.TO 3.02 -0.03 -0.98% 2.99 3.08 0.84 3.47 1,349,490 328,950.0
  Paladin Energy Ltd. PDN.TO 0.18 -0.01 -5.26% 0.18 0.19 0.15 0.27 380,035 308,310.0
  Perseus Mining Ltd. PRU.AX 0.50 -0.03 -5.28% 0.50 0.54 0.27 0.67 3,930,938 303,008.0
  Zimplats Holdings Ltd. ZIM.AX 3.75 0.30 8.70% 3.75 3.75 2.30 7.30 2,000 298,774.0
  Platinum Group Metals Ltd. PTM.TO 4.29 0.32 8.06% 4.18 4.64 1.35 5.25 205,185 292,502.0
  Denison Mines Corp. DML.TO 0.70 -0.01 -1.41% 0.66 0.70 0.47 0.92 753,253 279,296.0
  Tribune Resources Limited TBR.AX 7.30 -0.30 -3.95% 7.30 7.40 3.34 8.00 1,400 270,188.0
  Beadell Resources Ltd BDR.AX 0.33 -0.02 -7.04% 0.33 0.35 0.10 0.36 6,307,148 257,715.0
  Armistice Resources Corp. AZ.TO 1.40 -0.22 -13.58% 1.33 1.62 0.26 1.85 648,263 251,213.0
  Belo Sun Mining Corp BSX.TO 0.83 -0.01 -1.19% 0.82 0.87 0.15 1.05 285,323 244,533.0
  Nemaska Lithium Inc. NMX.V 1.33 -0.07 -5.00% 1.32 1.41 0.16 1.97 1,487,827 238,707.0
  Doray Minerals Limited DRM.AX 1.04 -0.04 -3.96% 1.03 1.09 0.39 1.09 1,730,819 238,478.0
  Katanga Mining Limited KAT.TO 0.15 0.00 0.00% 0.14 0.15 0.12 0.24 162,700 220,190.0
  Polymet Mining Corp. POM.TO 1.03 0.01 0.98% 1.00 1.03 0.76 1.71 28,200 220,152.0
  Great Panther Silver Ltd GPR.TO 1.97 -0.08 -3.90% 1.92 2.10 0.40 2.82 343,079 217,273.0
  North American Palladium Ltd. PDL.TO 4.85 -0.33 -6.37% 4.85 5.20 3.85 6.84 1,649 216,958.0
  Osisko Mining Corp. OSK.TO 2.22 -0.07 -3.06% 2.19 2.29 2.10 2.42 421,684 213,918.0
  Lithium Americas Corp. LAC.TO 0.92 0.02 2.22% 0.86 0.92 0.44 1.00 1,307,611 210,493.0
  Capstone Mining Corp. CS.TO 0.69 -0.01 -1.43% 0.68 0.71 0.27 1.26 364,815 205,445.0
  Mount Gibson Iron Ltd. MGX.AX 0.25 0.01 2.86% 0.25 0.26 0.16 0.27 1,616,690 203,555.0
  Aurizon Mines Ltd. ARZ.TO 4.07 -0.11 -2.63% 4.07 4.35 4.07 8.45 7,389 200,527.0
  Wesdome Gold Mines Ltd. WDO.TO 1.97 -0.07 -3.43% 1.93 2.12 0.89 2.12 653,273 196,602.0
  Eden Energy Ltd EDE.AX 0.23 0.04 19.47% 0.20 0.23 0.02 0.35 8,626,898 195,568.0
  Lydian International Limited LYD.TO 0.38 -0.01 -2.56% 0.37 0.40 0.19 0.55 492,970 194,755.0
  Sabina Gold & Silver Corp. SBB.TO 1.14 0.02 1.79% 1.06 1.15 0.31 1.87 1,095,784 192,970.0
  General Mining Corp. Limited GMM.AX 0.78 0.06 8.33% 0.72 0.78 0.04 0.90 815,646 183,710.0
  Silver Lake Resources Limited SLR.AX 0.49 -0.02 -3.53% 0.49 0.52 0.13 0.56 2,619,663 183,436.0
  Chesapeake Gold Corp. CKG.V 5.32 0.22 4.31% 5.01 5.35 1.39 5.49 128,787 180,317.0
  Bear Creek Mining Corp. BCM.V 2.41 -0.04 -1.63% 2.37 2.54 0.50 2.82 157,583 172,691.0
  Sherritt International Corp. S.TO 0.76 0.00 0.00% 0.75 0.77 0.53 2.25 285,665 171,890.0
  Dalradian Resources Inc. DNA.TO 1.03 -0.03 -2.83% 1.02 1.10 0.62 1.32 835,265 171,690.0
  Victoria Gold Corp. VIT.V 0.48 0.00 0.52% 0.47 0.49 0.11 0.54 503,815 163,856.0
  Altura Mining Limited AJM.AX 0.18 0.01 7.27% 0.17 0.18 0.01 0.28 6,518,364 157,855.0
  Terramin Australia Ltd. TZN.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.23 27,162 152,881.0
  Lynas Corp. Limited LYC.AX 0.06 -0.00 -3.28% 0.06 0.06 0.03 0.14 7,152,270 152,348.0
  GoGold Resources Inc. GGD.TO 1.15 -0.03 -2.54% 1.15 1.19 0.94 1.65 165,525 151,311.0
  Largo Resources Ltd. LGO.V 0.47 0.00 -1.05% 0.45 0.49 0.11 0.83 28,400 149,264.0
  Ramelius Resources Ltd. RMS.AX 0.41 -0.02 -5.29% 0.41 0.45 0.10 0.49 2,089,767 144,931.0
  Barkerville Gold Mines Ltd. BGM.V 0.63 -0.02 -3.08% 0.62 0.65 0.20 0.69 166,127 142,099.0
  Troy Resources NL TRY.AX 0.56 -0.04 -6.72% 0.55 0.60 0.19 0.77 1,079,798 140,001.0
  NGEx Resources Inc. NGQ.TO 0.88 -0.05 -5.38% 0.88 0.92 0.44 1.09 71,500 138,882.0
  Bacanora Minerals Ltd. BCN.V 1.63 -0.07 -4.12% 1.58 1.64 1.16 2.04 11,050 135,319.0
  Energy Resources of Australia ERA.AX 0.35 0.00 0.00% 0.34 0.35 0.29 0.43 47,008 134,124.0
  Gabriel Resources Ltd. GBU.TO 0.45 0.01 2.27% 0.43 0.45 0.12 0.48 120,345 133,041.0
  Golden Queen Mining Co. Ltd. GQM.TO 1.71 0.03 1.79% 1.63 1.71 0.65 2.00 28,800 131,509.0
  Energy Fuels Inc. EFR.TO 2.89 -0.19 -6.17% 2.88 3.08 2.47 6.09 139,949 128,277.0
  CuDeco Ltd. CDU.AX 0.44 0.00 -1.12% 0.42 0.45 0.42 1.73 351,153 124,339.0
  Blackham Resources Limited BLK.AX 0.66 -0.01 -1.49% 0.64 0.69 0.14 0.69 2,262,246 123,732.0
  Alexco Resources Corp. AXR.TO 1.78 0.01 0.56% 1.72 1.86 0.35 1.88 166,882 121,458.0
  Red Eagle Mining Corp. RD.V 0.68 -0.03 -4.23% 0.66 0.72 0.25 0.89 304,843 114,178.0
  Timmins Gold Corp. TMM.TO 0.46 0.01 2.22% 0.44 0.47 0.10 0.73 1,327,581 112,754.0
  Midas Gold Corp. MAX.TO 0.82 0.00 0.00% 0.80 0.84 0.25 0.88 299,681 111,030.0
  Taseko Mines Ltd. TKO.TO 0.62 -0.02 -3.12% 0.55 0.63 0.35 0.88 168,615 105,843.0
  Medusa Mining Limited MML.AX 0.67 0.00 0.00% 0.65 0.69 0.32 0.92 506,147 103,051.0
  Antoro Resources ORE.V 1.05 -0.05 -4.55% 1.00 1.07 0.22 1.19 994,578 102,911.0
  Almaden Minerals Ltd. AMM.TO 1.70 0.01 0.59% 1.67 1.77 0.65 1.88 30,728 102,311.0
  Ascot Resources Ltd. AOT.V 1.16 0.01 0.87% 1.12 1.18 0.80 1.84 44,973 101,133.0
  Gascoyne Resources Limited GCY.AX 0.53 0.00 0.38% 0.52 0.56 0.06 0.70 214,292 99,490.3
  Alkane Resources Limited ALK.AX 0.21 0.00 0.00% 0.20 0.21 0.18 0.30 847,150 97,610.0
  Avanco Resources Limited AVB.AX 0.05 -0.00 -1.89% 0.05 0.05 0.05 0.08 669,249 94,568.0
  Avino Silver & Gold Mines Ltd. ASM.V 2.92 -0.03 -1.02% 2.85 3.02 1.03 3.29 69,864 94,376.0
  Berkeley Resources Ltd. BKY.AX 0.63 0.00 0.00% 0.63 0.64 0.25 0.69 89,679 92,480.6
  Thompson Creek Metals Company Inc. TCM.TO 0.54 0.00 0.00% 0.51 0.55 0.16 1.11 128,371 92,459.7
  Anfield Nickel Corp. ANF.V 1.27 -0.05 -3.79% 1.27 1.32 0.97 1.79 37,868 90,820.5
  Banro Corp. BAA.TO 0.39 0.01 1.32% 0.37 0.40 0.21 0.48 162,000 89,573.7
  Wolf Minerals Ltd WLF.AX 0.12 0.00 4.35% 0.11 0.12 0.11 0.44 107,500 87,410.2
  International Tower Hill Mines Ltd. ITH.TO 0.97 0.17 21.25% 0.85 0.97 0.26 0.97 124,775 86,826.3
  Exeter Resource Corp. XRC.TO 1.27 0.11 9.48% 1.16 1.29 0.39 1.34 69,206 86,441.5
  Northern Canadian Minerals Inc. NCA.V 0.71 0.03 4.41% 0.69 0.73 0.18 0.78 422,150 84,871.5
  Aditya Birla Minerals Limited ABY.AX 0.37 0.00 0.00% 0.37 0.38 0.15 0.39 160,781 84,664.1
  Lonrho Mining Limited LOM.AX 0.35 0.00 1.45% 0.34 0.35 0.15 0.61 683,596 83,701.8
  Finders Resources Limited FND.AX 0.16 -0.01 -3.03% 0.16 0.17 0.10 0.17 207,000 79,786.2
  Northern Dynasty Minerals Ltd. NDM.TO 0.39 0.00 0.00% 0.38 0.40 0.28 0.67 160,030 78,083.6
  Grange Resources Limited GRR.AX 0.09 0.00 2.27% 0.09 0.09 0.08 0.13 691,306 77,099.2
  Ucore Rare Metals Inc. UCU.V 0.37 -0.04 -8.64% 0.35 0.41 0.20 0.44 566,158 76,190.4
  Base Resources Limited BSE.AX 0.14 0.00 0.00% 0.14 0.14 0.02 0.15 50,000 75,877.9
  Goldquest Mining Corp. GQC.V 0.46 0.00 0.00% 0.44 0.48 0.09 0.50 375,925 74,735.9
  Alphamin Resources Corp. AFM.V 0.26 0.01 4.00% 0.26 0.26 0.14 0.35 296,500 74,481.9
  ATAC Resources Ltd. ATC.V 0.82 0.02 2.50% 0.78 0.84 0.25 0.88 1,098,775 74,397.2
  Eastmain Resources Inc. ER.TO 0.60 -0.02 -3.23% 0.59 0.64 0.28 0.67 640,190 74,174.0
  Xanadu Mines Ltd. XAM.AX 0.20 -0.01 -2.50% 0.20 0.21 0.07 0.26 158,969 73,790.5
  Universal Coal plc UNV.AX 0.20 0.02 8.33% 0.20 0.20 0.10 0.23 10,000 73,546.3
  Corsa Coal Corp. CSO.V 0.06 -0.01 -8.33% 0.06 0.07 0.02 0.12 60,000 72,834.9
  Royal Nickel Corp. RNX.TO 0.39 -0.02 -3.70% 0.39 0.41 0.12 0.63 402,605 72,719.5
  Orex Minerals Inc. REX.V 0.84 0.01 1.20% 0.80 0.84 0.10 0.84 123,500 71,603.6
  Nautilus Minerals Inc. NUS.TO 0.15 -0.01 -3.33% 0.15 0.16 0.14 0.47 302,682 70,741.6
  Abitibi Royalties Inc. RZZ.V 8.43 0.17 2.06% 8.26 8.49 1.53 8.49 10,101 70,572.3
  TNG Limited TNG.AX 0.13 0.01 4.17% 0.12 0.13 0.10 0.29 735,862 69,556.6
  Archon Minerals Ltd. ACS.V 1.66 0.00 0.00% 1.60 1.66 1.30 2.14 3,000 68,879.2
  Pilot Gold Inc. PLG.TO 0.71 -0.01 -1.39% 0.69 0.74 0.22 0.83 315,744 68,632.9
  Eastern Platinum Limited ELR.TO 0.96 -0.03 -3.03% 0.96 1.00 0.61 1.65 14,060 68,440.5
  Kingsgate Consolidated Limited KCN.AX 0.41 -0.06 -11.83% 0.41 0.44 0.00 0.63 1,186,581 67,854.1
  Toro Energy Ltd TOE.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.08 288,052 66,795.6
  Western Copper and Gold Corp. WRN.TO 0.92 -0.05 -5.15% 0.92 0.98 0.29 1.00 26,220 66,693.5
  West African Resources, Ltd. WAF.AX 0.22 0.00 0.00% 0.21 0.22 0.05 0.24 431,611 66,581.0
  Harte Gold Corp. HRT.TO 0.27 0.01 5.88% 0.26 0.27 0.05 0.34 596,957 65,739.2
  Peninsula Energy Limited PEN.AX 0.50 0.01 1.02% 0.50 0.55 0.48 1.45 110,730 64,641.7
  Focus Minerals Limited FML.AX 0.48 0.02 4.40% 0.46 0.48 0.31 0.50 153,180 64,256.8
  Austral Gold Limited AGD.AX 0.18 0.00 0.00% 0.18 0.18 0.06 0.23 3,200 63,790.4
  Orocobre Limited ORL.AX 2.10 0.00 0.00% 2.09 2.12 1.82 2.92 29,413 63,546.2
  Bougainville Copper Ltd. BOC.AX 0.21 0.02 10.53% 0.19 0.21 0.19 0.35 12,550 62,339.6
  Corvus Gold Inc. KOR.TO 0.89 0.00 0.00% 0.89 0.96 0.33 1.12 67,350 61,198.6
  Noront Resources Ltd. NOT.V 0.29 -0.02 -6.45% 0.29 0.31 0.28 0.51 219,300 59,713.3
  Elemental Minerals ELM.AX 0.19 0.01 2.78% 0.19 0.19 0.12 0.24 29,356 59,341.8
  St Augustine Gold & Copper Limited SAU.TO 0.11 -0.01 -4.55% 0.11 0.11 0.07 0.14 10,000 58,728.2
  Probe Mines Limited PRB.V 1.07 -0.07 -6.14% 1.07 1.15 0.33 1.26 94,580 58,697.4
  Critical Elements Corp. CRE.V 0.60 -0.03 -4.76% 0.59 0.63 0.14 0.75 180,492 58,297.2
  Africo Resources Ltd. ARL.TO 1.05 0.05 5.00% 0.99 1.05 0.01 1.05 113,700 57,627.6
  Dynacor Gold Mines Inc. DNG.TO 2.00 -0.02 -0.99% 1.98 2.06 1.30 2.32 64,720 57,604.6
  Mirabela Nickel Ltd. MBN.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.15 0 57,150.8
  Eurasian Minerals Inc. EMX.V 1.00 -0.05 -4.76% 0.87 1.04 0.47 1.34 23,330 56,796.5
  Robex Resources Inc. RBX.V 0.13 0.02 13.64% 0.11 0.13 0.05 0.17 352,300 55,749.8
  Tanzanian Royalty Exploration TNX.TO 0.66 0.01 1.54% 0.62 0.66 0.24 0.76 22,150 54,957.1
  Pacific Niugini Ltd PNR.AX 0.13 0.00 4.00% 0.13 0.14 0.04 0.14 5,657,583 54,397.3
  Flinders Mines Limited. FMS.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 116,463 54,352.9
  Gryphon Minerals Ltd. GRY.AX 0.18 0.00 0.00% 0.17 0.18 0.05 0.19 1,818,712 53,509.1
  Minco Silver Corp. MSV.TO 1.16 -0.02 -1.69% 1.16 1.20 0.32 1.48 31,970 53,502.6
  Aura Minerals Inc. ORA.TO 0.24 0.01 4.35% 0.23 0.24 0.06 0.31 15,200 52,825.3
  Ratel Group Ltd. RTG.TO 0.51 0.06 13.33% 0.51 0.51 0.16 0.84 3,000 52,694.5
  Excellon Resources Inc. EXN.TO 1.11 -0.08 -6.72% 1.07 1.25 0.19 1.40 188,945 52,571.4
  Talisman Mining Ltd TLM.AX 0.38 0.00 0.00% 0.37 0.38 0.37 0.79 283,223 51,547.5
  Caledonia Mining Corp. CAL.TO 1.27 0.04 3.25% 1.23 1.29 0.89 1.45 9,050 51,009.1
  Kootenay Silver Inc. KTN.V 0.42 0.02 5.06% 0.39 0.42 0.17 0.50 123,289 50,739.7
  Axiom Mining Limited AVQ.AX 0.22 0.05 26.47% 0.18 0.25 0.12 0.46 6,741,580 50,067.1
  Peregrine Diamonds Ltd. PGD.TO 0.19 -0.01 -5.00% 0.18 0.19 0.09 0.26 429,320 49,577.6
  SouthGobi Resources Limited SGQ.TO 0.25 0.00 0.00% 0.25 0.25 0.15 8.48 2,000 49,577.6
  Altona Mining Limited AOH.AX 0.13 0.00 0.00% 0.13 0.13 0.08 0.21 121,285 49,482.4
  Sandspring Resources Ltd. SSP.V 0.58 0.00 0.00% 0.56 0.62 0.11 0.66 424,861 48,969.6
  Havilah Resources NL HAV.AX 0.39 0.01 1.32% 0.39 0.39 0.19 0.50 20,717 47,920.5
  Tiger Resources Ltd. TGS.AX 0.04 -0.00 -2.70% 0.04 0.04 0.04 0.09 1,123,564 47,839.1
  Rye Patch Gold Corp. RPM.V 0.43 -0.01 -2.30% 0.41 0.43 0.11 0.45 213,909 47,045.6
  UEX Corp. UEX.TO 0.20 -0.02 -9.09% 0.19 0.23 0.10 0.29 829,816 45,645.0
  Canadian Zinc Corp. CZN.TO 0.27 -0.02 -5.36% 0.25 0.29 0.06 0.34 454,145 44,467.5
  Rupert Resources Ltd. RUP.V 0.75 0.01 1.35% 0.73 0.75 0.02 0.87 27,000 43,990.3
  IMPACT Silver Corp. IPT.V 0.69 -0.02 -2.82% 0.67 0.72 0.11 0.80 105,520 43,874.9
  Lexam VG Gold Inc. LEX.TO 0.25 0.00 0.00% 0.22 0.25 0.05 0.29 189,346 43,590.1
  Reward Minerals Ltd. RWD.AX 0.45 0.00 0.00% 0.44 0.45 0.40 0.80 20,000 43,568.2
  Tasman Resources Ltd. TAS.AX 0.16 0.02 14.82% 0.14 0.16 0.02 0.27 2,009,815 43,538.6
  Mineral Commodities Ltd. MRC.AX 0.15 0.01 3.57% 0.14 0.15 0.07 0.15 112,200 43,464.5
  Entree Gold Inc. ETG.TO 0.37 0.00 0.00% 0.37 0.39 0.25 0.53 16,000 43,459.3
  Copper Mountain Mining Corp. CUM.TO 0.47 -0.01 -2.08% 0.47 0.49 0.33 1.22 260,000 42,966.8
  Euromax Resources Ltd. EOX.V 0.47 0.04 9.30% 0.47 0.47 0.09 0.62 5,000 42,266.4
  Majestic Gold Corp. MJS.V 0.07 -0.01 -7.14% 0.07 0.07 0.04 0.12 70,000 42,004.8
  Treasury Metals Inc. TML.TO 0.59 0.01 1.72% 0.58 0.60 0.32 0.62 39,085 41,773.9
  Red 5 Ltd. RED.AX 0.07 0.00 1.37% 0.07 0.08 0.04 0.10 370,382 41,732.5
  Iron Road Limited IRD.AX 0.10 0.00 0.00% 0.10 0.10 0.06 0.18 44,833 41,658.5
  Heron Resources Ltd. HRR.AX 0.14 0.00 0.00% 0.13 0.14 0.08 0.17 397,359 41,473.4
  Marathon Gold Corp. MOZ.TO 0.50 -0.01 -1.96% 0.50 0.53 0.11 0.53 208,692 40,773.4
  Golden Arrow Resources Corp. GRG.V 0.69 -0.02 -2.82% 0.68 0.73 0.17 0.83 199,368 40,596.4
  Northern Iron Limited NFE.AX 1.00 0.00 0.00% 0.01 0.01 0.01 1.20 0 40,592.6
  Rey Resources Limited REY.AX 0.06 0.00 0.00% 0.05 0.06 0.02 0.11 108,470 40,400.1
  Atico Mining Corp. ATY.V 0.44 -0.03 -6.38% 0.44 0.48 0.16 0.60 20,800 40,400.0
  Copper Fox Metals Inc. CUU.V 0.13 0.01 4.17% 0.12 0.13 0.11 0.24 160,500 40,242.4
  Shore Gold Inc. SGF.TO 0.19 0.00 0.00% 0.19 0.19 0.12 0.25 71,375 40,119.2
  Nagambie Mining Limited NAG.AX 0.16 -0.01 -3.13% 0.16 0.17 0.02 0.24 758,954 39,933.8
  Mincor Resources NL MCR.AX 0.29 -0.02 -5.00% 0.29 0.30 0.12 0.62 131,723 39,837.6
  Excelsior Mining Corp. MIN.V 0.37 -0.01 -2.63% 0.34 0.38 0.19 0.40 174,646 39,442.0
  Tanami Gold NL TAM.AX 0.05 -0.00 -6.25% 0.05 0.05 0.03 0.07 746,843 39,141.8
  Silver Mines Limited SVL.AX 0.16 -0.01 -3.13% 0.15 0.16 0.00 0.16 1,939,864 39,060.4
  Talga Gold Limited TLG.AX 0.29 0.00 -1.69% 0.27 0.30 0.20 0.44 1,034,408 39,038.1
  Lion One Metals Limited LIO.V 0.84 0.06 7.69% 0.76 0.86 0.24 0.86 57,900 38,903.3
  Nevada Copper Corp. NCU.TO 0.57 -0.02 -3.39% 0.56 0.58 0.45 1.60 29,905 38,680.1
  Burey Gold Limited BYR.AX 0.05 0.00 0.00% 0.05 0.06 0.01 0.07 12,861,464 38,460.8
  Diamcor Mining Inc. DMI.V 1.12 0.00 0.00% 1.10 1.12 0.65 1.38 12,900 38,195.2
  Panoramic Resources Ltd. PAN.AX 0.12 0.00 0.00% 0.11 0.12 0.07 0.50 735,614 38,068.5
  Midland Exploration Inc. MD.V 0.90 -0.01 -1.10% 0.90 0.90 0.45 0.91 5,717 37,464.1
  Antipa Minerals Ltd AZY.AX 0.06 0.01 12.25% 0.05 0.06 0.01 0.06 6,467,245 36,758.3
  Cradle Resources Limited CXX.AX 0.30 0.02 5.26% 0.30 0.30 0.16 0.34 18,000 36,580.7
  Aquila Resources Inc. AQA.TO 0.22 0.00 0.00% 0.21 0.24 0.12 0.27 125,500 36,563.7
  Highlands Pacific Limited HIG.AX 0.05 -0.00 -3.64% 0.05 0.05 0.05 0.11 25,000 36,395.6
  Copper Strike Ltd. CSE.AX 0.46 -0.01 -3.16% 0.44 0.47 0.18 0.52 193,593 36,380.8
  Kibaran Nickel Limited KNL.AX 0.27 -0.02 -5.36% 0.27 0.29 0.15 0.34 554,032 35,988.5
  Kingsrose Mining Limited KRM.AX 0.14 -0.02 -12.90% 0.14 0.15 0.14 0.32 1,156,145 35,833.1
  Chalice Gold Mines Ltd. CHN.AX 0.17 0.00 3.03% 0.17 0.17 0.10 0.19 126,507 35,574.0
  Moneta Porcupine Mines Inc. ME.TO 0.22 0.00 -2.22% 0.21 0.22 0.06 0.27 331,713 35,232.3
  Azure Minerals Limited AZS.AX 0.03 -0.00 -2.94% 0.03 0.03 0.01 0.05 780,055 34,841.2
  Goldgroup Mining Inc. GGA.TO 0.25 0.00 0.00% 0.24 0.27 0.05 0.30 373,656 34,716.7
  Resource Generation Limited RES.AX 0.08 -0.01 -5.88% 0.08 0.08 0.03 0.12 240,401 34,426.7
  Wealth Minerals Ltd. WML.V 0.80 -0.04 -4.76% 0.78 0.84 0.14 1.06 64,885 34,224.1
  Panoro Minerals Ltd. PML.V 0.20 0.03 17.65% 0.19 0.20 0.09 0.21 20,000 33,962.4
  West Kirkland Mining Inc. WKM.V 0.11 0.00 -4.35% 0.11 0.12 0.04 0.14 96,500 33,890.0
  CB Gold Inc. CBJ.V 0.13 0.03 25.00% 0.13 0.13 0.03 0.15 11,000 33,839.3
  Formation Metals Inc. FCO.TO 0.42 -0.06 -12.63% 0.42 0.50 0.09 0.63 191,277 33,762.4
  Strategic Metals Ltd. SMD.V 0.50 0.03 6.38% 0.45 0.50 0.24 0.50 141,500 33,385.2
  Oklo Resources Limited OKU.AX 0.19 0.00 0.00% 0.18 0.19 0.05 0.21 1,355,169 32,938.9
  Bandanna Energy Limited BND.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.08 0 32,857.5
  Merrex Gold Inc. MXI.V 0.24 0.01 2.17% 0.23 0.24 0.10 0.31 36,700 32,838.8
  Poseidon Nickel Limited POS.AX 0.06 0.01 10.00% 0.05 0.06 0.03 0.14 2,403,944 32,739.0
  Monarques Resources Inc. MQR.V 0.39 -0.02 -3.70% 0.39 0.42 0.05 0.45 672,700 32,646.4
  Pure Energy Minerals PE.V 0.64 0.00 0.00% 0.59 0.67 0.22 1.15 810,435 32,615.6
  Golden Reign Resources Ltd. GRR.V 0.26 -0.01 -5.45% 0.26 0.29 0.06 0.34 767,800 32,400.2
  Angkor Gold Corp. ANK.V 0.45 0.01 2.27% 0.44 0.45 0.38 0.60 6,800 32,330.9
  Intrepid Mines Limited IAU.AX 0.13 -0.01 -3.85% 0.13 0.13 0.09 0.15 69,789 32,132.1
  Encanto Potash Corp. EPO.V 0.11 0.00 0.00% 0.10 0.11 0.05 0.18 1,331,965 32,084.6
  Sirios Resources Inc. SOI.V 0.41 0.00 0.00% 0.39 0.41 0.07 0.51 355,225 31,576.7
  Monument Mining Limited. MMY.V 0.13 0.00 0.00% 0.13 0.13 0.08 0.16 126,911 31,191.9
  Zenyatta Ventures Ltd ZEN.V 0.69 0.01 1.47% 0.67 0.71 0.00 1.78 33,800 31,084.1
  Silver Bear Resources Inc SBR.TO 0.25 -0.01 -3.85% 0.25 0.28 0.01 0.31 443,638 31,038.0
  Avalon Rare Metals Inc. AVL.TO 0.22 -0.01 -4.35% 0.20 0.22 0.13 0.33 589,109 30,314.5
  Starcore International Mines Ltd SAM.TO 0.79 -0.01 -1.25% 0.77 0.81 0.25 0.90 58,206 29,883.6
  Mega Uranium Ltd. MGA.TO 0.14 -0.01 -6.90% 0.14 0.15 0.05 0.20 285,450 29,283.3
  Aureus Mining Inc. AUE.TO 0.07 -0.01 -6.67% 0.07 0.08 0.05 0.59 1,780,166 29,190.9
  Lithium One Inc. LI.V 0.88 -0.07 -7.37% 0.85 0.93 0.82 1.62 130,314 28,644.5
  Jupiter Energy Limited JPR.AX 0.25 0.10 66.67% 0.25 0.25 0.15 0.28 1 28,379.3
  Calibre Mining Corp. CXB.V 0.15 0.01 3.57% 0.13 0.15 0.06 0.16 209,000 28,221.2
  Canasil Resources Inc. CLZ.V 0.40 0.00 0.00% 0.40 0.41 0.03 0.44 298,050 27,936.5
  Northern Minerals Limited NTU.AX 0.08 0.00 1.35% 0.07 0.08 0.06 0.22 300,885 27,653.9
  Echo Resources Limited EAR.AX 0.22 0.01 2.38% 0.21 0.23 0.07 0.23 397,918 27,468.8
  Hudson Resources Inc. HUD.V 0.40 -0.03 -7.06% 0.36 0.42 0.34 0.55 43,900 27,443.9
  Latrobe Magnesium Ltd. LMG.AX 0.03 0.00 6.25% 0.03 0.04 0.01 0.04 1,942,236 27,276.4
  Los Andes Copper Limited LA.V 0.16 -0.02 -8.57% 0.14 0.17 0.05 0.21 280,000 26,851.3
  Houston Lake Mining Inc. HLM.V 0.29 -0.01 -1.72% 0.28 0.30 0.13 0.40 33,450 26,766.7
  Bassari Resources Ltd BSR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 352,000 26,699.0
  Coro Mining Corp. COP.TO 0.10 0.00 0.00% 0.09 0.10 0.01 0.21 292,639 26,620.5
  Metanor Resources Inc. MTO.V 0.08 0.00 0.00% 0.08 0.09 0.03 0.12 2,358,470 26,551.2
  Tinka Resources Ltd. TK.V 0.23 0.00 0.00% 0.22 0.23 0.09 0.27 60,130 26,520.4
  Kidman Resources Limited KDR.AX 0.15 0.01 3.45% 0.13 0.16 0.07 0.18 1,078,028 26,343.7
  TriStar Gold, Inc. TSG.V 0.31 0.00 0.00% 0.30 0.31 0.10 0.40 3,596,000 26,189.5
  Gowest Gold Ltd GWA.V 0.12 0.02 20.00% 0.10 0.12 0.05 0.12 571,951 26,120.2
  Canada Carbon Inc. CCB.V 0.27 -0.02 -6.90% 0.27 0.29 0.23 0.42 340,134 25,660.0
  Hastings Rare Metals Ltd HAS.AX 0.07 -0.00 -1.35% 0.07 0.08 0.05 0.10 633,072 25,603.5
  Crusader Resources Limited CAS.AX 0.15 -0.01 -3.33% 0.14 0.15 0.10 0.19 99,165 25,551.7
  TerraX Minerals Inc. TXR.V 0.43 0.01 3.61% 0.41 0.43 0.23 0.46 90,500 25,158.2
  Global Geoscience Limited GSC.AX 0.04 0.00 0.00% 0.03 0.04 0.00 0.05 3,956,441 24,900.3
  Barrick Gold Corp. ABX 21.11 0.64 3.13% 20.19 21.39 5.91 21.40 30,845,033 24,600.0
  Golden Valley Mines Ltd. GZZ.V 0.28 -0.02 -5.17% 0.26 0.28 0.07 0.32 516,625 24,173.1
  Catalyst Metals Ltd CYL.AX 0.59 -0.08 -11.28% 0.59 0.67 0.23 0.70 214,850 23,901.1
  INV Metals Inc. INV.TO 0.48 -0.04 -7.69% 0.48 0.51 0.08 0.80 14,900 23,888.4
  Renaissance Minerals Limited RNS.AX 0.06 -0.00 -5.09% 0.06 0.06 0.02 0.07 109,858 23,812.2
  Southern Silver Exploration Corp. SSV.V 0.39 -0.05 -11.36% 0.39 0.46 0.03 0.49 257,256 23,526.7
  Lara Exploration Ltd. LRA.V 0.96 -0.02 -2.04% 0.88 1.00 0.20 1.35 237,269 23,234.2
  Northern Shield Resources Inc. NRN.V 0.17 0.00 0.00% 0.17 0.18 0.01 0.22 729,346 22,957.2
  Vale S.A. VALE 4.38 -0.17 -3.74% 4.32 4.60 2.13 6.26 18,359,603 22,570.0
  True North Gems Inc. TGX.V 0.10 -0.01 -9.52% 0.08 0.10 0.07 0.20 1,814,148 22,480.0
  Canada Zinc Metals Corp. CZX.V 0.19 0.01 5.56% 0.18 0.19 0.09 0.24 21,000 22,287.6
  NuEnergy Capital Limited NGY.AX 0.03 0.01 30.00% 0.02 0.03 0.00 0.04 190,000 22,161.6
  Northquest Ltd. NQ.V 0.26 0.00 0.00% 0.26 0.26 0.07 0.35 5,000 21,833.6
  Gold Bullion Development Corp. GBB.V 0.08 0.00 0.00% 0.08 0.09 0.01 0.16 225,100 21,741.2
  Helix Resources Ltd. HLX.AX 0.10 -0.01 -5.00% 0.10 0.10 0.03 0.11 947,235 21,687.9
  Energia Minerals Limited EMX.AX 0.05 0.00 9.30% 0.05 0.05 0.03 0.06 78,233 21,184.5
  MacPhersons Reward Gold Limited MRP.AX 0.09 0.00 0.00% 0.09 0.09 0.06 0.12 62,000 21,125.3
  Orvana Minerals Corp. ORV.TO 0.20 -0.01 -4.76% 0.20 0.21 0.10 0.30 85,400 21,025.5
  Sumatra Copper & Gold plc SUM.AX 0.04 -0.01 -13.04% 0.04 0.04 0.03 0.07 43,050 21,014.3
  St George Mining Limited SGQ.AX 0.14 0.01 3.85% 0.09 0.14 0.05 0.25 249,617 20,703.4
  Aldridge Minerals Inc. AGM.V 0.25 0.00 0.00% 0.25 0.27 0.12 0.27 300 20,579.1
  Kentor Gold Limited KGL.AX 0.16 -0.01 -3.03% 0.16 0.16 0.09 0.21 112,248 20,488.7
  Maya Gold & Silver Inc. MYA.V 0.14 0.00 -3.45% 0.14 0.14 0.10 0.26 88,000 20,371.3
  Atlantic Ltd ATI.AX 0.18 0.00 0.00% 0.18 0.18 0.18 0.18 0 20,044.6
  Newmont Mining Corp. NEM 37.69 0.50 1.34% 36.85 38.45 15.39 38.68 10,242,443 20,000.0
  Image Resources NL IMA.AX 0.07 -0.00 -1.39% 0.07 0.07 0.05 0.11 146,582 19,948.4
  UNOR Inc. UNI.V 2.04 -0.06 -2.86% 2.04 2.04 1.33 2.40 800 19,786.4
  Carbine Resources Limited CRB.AX 0.17 0.00 0.00% 0.17 0.17 0.04 0.24 112,830 19,755.9
  Southern Copper Corp. SCCO 25.52 -0.04 -0.16% 25.01 25.63 21.55 31.31 1,451,437 19,750.0
  Citigold Corp. Limited CTO.AX 0.02 0.00 0.00% 0.01 0.02 0.01 0.05 2,273,329 19,681.9
  Tsodilo Resources Ltd. TSD.V 0.74 0.00 0.00% 0.69 0.74 0.51 1.12 180 19,678.7
  Fortune Minerals Ltd. FT.TO 0.10 0.00 0.00% 0.09 0.10 0.01 0.14 119,500 19,671.0
  Moly Mines Ltd. MOL.AX 0.07 0.00 0.00% 0.07 0.07 0.02 0.07 0 19,659.7
  Dajin Resources Corp. DJI.V 0.20 0.01 2.63% 0.17 0.20 0.06 0.30 528,510 19,647.9
  Red River Resources Ltd. RVR.AX 0.12 0.00 4.35% 0.12 0.12 0.08 0.17 286,095 19,644.9
  A-Cap Resources Ltd. ACB.AX 0.04 -0.01 -25.00% 0.04 0.05 0.01 0.06 1,141,459 19,615.3
  Guyana Precious Metals Inc. GPM.V 0.41 0.00 0.00% 0.39 0.42 0.08 0.44 373,612 19,417.0
  African Energy Resources Limited AFR.AX 0.04 0.00 2.44% 0.04 0.04 0.04 0.07 6,100 19,274.8
  BonTerra Resources Inc. BTR.V 0.35 0.00 -1.41% 0.34 0.37 0.09 0.51 335,595 19,063.0
  Abcourt Mines Inc. ABI.V 0.10 0.00 0.00% 0.10 0.10 0.03 0.11 70,200 19,016.8
  Triton Gold Limited TON.AX 0.06 0.00 3.39% 0.06 0.06 0.05 0.34 0 19,008.3
  Haoma Mining NL HAO.AX 0.14 -0.01 -3.57% 0.14 0.14 0.03 0.24 29,180 19,000.9
  Goldstrike Resources Ltd. GSR.V 0.18 0.01 2.94% 0.17 0.19 0.07 0.34 660,170 18,909.1
  Greenland Minerals & Energy GGG.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 291,459 18,764.1
  Dynasty Metals Australia Limited DMA.AX 0.06 0.00 0.00% 0.06 0.06 0.00 0.06 16,000 18,741.9
  Matsa Resources Limited MAT.AX 0.18 0.01 6.06% 0.16 0.18 0.12 0.23 616,564 18,675.2
  Hot Chili Limited HCH.AX 0.06 -0.00 -6.67% 0.06 0.06 0.05 0.18 262,500 18,475.4
  Rox Resources Ltd. RXL.AX 0.02 0.00 5.00% 0.02 0.02 0.01 0.03 798,368 18,357.0
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 612,222 18,171.9
  Padbury Mining Limited PDY.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 0 18,171.9
  BC Iron Limited BCI.AX 0.13 0.00 0.00% 0.13 0.13 0.08 0.32 287,216 18,149.7
  Impact Minerals Limited IPT.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 189,000 18,097.9
  Dragon Mining Limited DRA.AX 0.28 -0.02 -5.17% 0.28 0.28 0.13 0.34 2,500 18,083.1
  Mawson Resources Ltd. MAW.TO 0.26 -0.01 -5.45% 0.26 0.26 0.16 0.30 500 18,070.2
  ABM Resources NL ABU.AX 0.07 -0.00 -2.99% 0.06 0.07 0.02 0.27 151,067 18,053.5
  Minaurum Gold Inc. MGG.V 0.12 0.03 26.32% 0.10 0.12 0.04 0.14 12,150 17,977.9
  Tintina Resources Inc. TAU.V 0.11 0.01 5.00% 0.08 0.11 0.03 0.11 26,000 17,977.9
  IBC Advanced Alloys Corp IB.V 0.78 0.01 1.30% 0.78 0.78 0.40 1.50 24,700 17,970.2
  Atacama Pacific Gold Corp. ATM.V 0.33 0.03 10.00% 0.29 0.33 0.12 0.49 209,500 17,900.9
  GobiMin Inc. GMN.V 0.45 -0.02 -4.26% 0.45 0.45 0.27 0.47 32,000 17,900.9
  Gindalbie Metals Ltd. GBG.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 99,735 17,713.0
  Canyon Resources Limited CAY.AX 0.14 0.02 12.00% 0.12 0.14 0.04 0.17 399,317 17,587.2
  Skeena Resources Ltd. SKE.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.12 72,000 17,554.6
  Kivalliq Energy Corp. KIV.V 0.08 0.00 0.00% 0.08 0.09 0.06 0.10 129,000 17,350.0
  Aurcana Corp. AUN.V 0.27 -0.01 -3.64% 0.27 0.30 0.09 0.41 30,730 17,262.1
  Callinex Mines Inc. CNX.V 0.38 0.01 1.35% 0.37 0.40 0.23 0.54 105,339 17,085.1
  Globex Mining Enterprises Inc. GMX.TO 0.37 0.00 0.00% 0.36 0.38 0.17 0.51 96,450 17,060.0
  Rio Novo Gold Inc. RN.TO 0.16 0.00 0.00% 0.16 0.16 0.06 0.16 70,000 16,954.3
  Summit Resources Ltd. SMM.AX 0.11 0.01 5.00% 0.11 0.11 0.07 0.20 10,200 16,943.2
  Prairie Downs Metals Limited PDZ.AX 0.15 -0.02 -11.76% 0.14 0.17 0.09 0.37 25,500 16,832.1
  Amarillo Gold Corp. AGC.V 0.31 0.00 0.00% 0.31 0.31 0.04 0.41 79,820 16,684.9
  Antioquia Gold, Inc. AGD.V 0.09 0.00 -5.26% 0.08 0.09 0.04 0.10 14,000 16,608.0
  Rockhaven Resources Ltd. RK.V 0.20 0.00 0.00% 0.20 0.20 0.10 0.24 18,000 16,538.7
  Terraco Gold Corp. TEN.V 0.15 0.01 7.41% 0.13 0.15 0.07 0.15 575,500 16,030.8
  Alexandria Minerals Corp. AZX.V 0.06 0.00 0.00% 0.06 0.06 0.02 0.07 552,750 15,984.6
  Galantas Gold Corp. GAL.V 0.15 0.03 20.00% 0.15 0.15 0.07 0.18 46,600 15,907.6
  Laramide Resources Ltd. LAM.TO 0.22 -0.03 -10.20% 0.22 0.23 0.14 0.38 139,180 15,876.8
  Azumah Resources Ltd AZM.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.07 750,686 15,707.0
  Peel Mining Limited PEX.AX 0.16 0.00 0.00% 0.16 0.17 0.12 0.30 665,878 15,699.6
  Arafura Resources Limited ARU.AX 0.05 -0.00 -4.00% 0.05 0.05 0.04 0.08 93,546 15,677.4
  Cauldron Energy Limited CXU.AX 0.07 -0.00 -2.67% 0.07 0.07 0.07 0.25 6,850 15,559.0
  African Gold Group Inc. AGG.V 0.08 0.00 0.00% 0.08 0.09 0.03 0.10 489,000 15,430.5
  Astron Ltd. ATR.AX 0.17 0.00 0.00% 0.17 0.17 0.15 0.24 2,000 15,411.0
  Goldcorp Inc. GG 18.40 0.02 0.11% 18.03 18.81 9.46 20.24 13,757,366 15,310.0
  Millrock Resources Inc. MRO.V 0.45 -0.01 -2.17% 0.44 0.46 0.15 0.49 31,895 15,307.3
  Latin Resources Limited LRS.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.02 3,243,850 15,285.1
  Eskay Mining Corp. ESK.V 0.20 -0.03 -11.36% 0.20 0.20 0.01 0.22 17,867 15,284.3
  Pluton Resources Limited PLV.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 0 15,255.5
  Rubicon Minerals Corp. RMX.TO 0.05 0.00 0.00% 0.05 0.05 0.01 1.32 702,780 15,199.6
  Centrex Metals Limited CXM.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 20,000 15,181.5
  Spanish Mountain Gold Ltd SPA.V 0.09 0.00 0.00% 0.09 0.09 0.02 0.10 211,330 15,107.2
  Red Hill Iron Ltd RHI.AX 0.41 0.00 0.00% 0.41 0.41 0.10 0.80 9,495 14,996.5
  Ironbark Zinc Ltd. IBG.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.09 275,000 14,981.6
  Encounter Resources Ltd. ENR.AX 0.13 0.00 0.00% 0.13 0.13 0.05 0.19 30,000 14,974.2
  Geopacific Resources Nl GPR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 508,798 14,796.6
  Zenith Minerals Limited ZNC.AX 0.12 0.00 0.00% 0.12 0.12 0.02 0.16 76,928 14,715.2
  Bannerman Resources Limited BMN.AX 0.03 -0.00 -6.67% 0.03 0.03 0.03 0.05 99,754 14,715.2
  Cleveland Mining Company Limited CDG.AX 0.06 -0.01 -9.84% 0.06 0.06 0.03 0.08 126,867 14,670.8
  Platina Resources Limited PGM.AX 0.10 -0.00 -3.06% 0.09 0.10 0.03 0.18 350,000 14,641.2
  Rum Jungle Resources Limited RUM.AX 0.02 0.00 -4.76% 0.02 0.02 0.02 0.06 173,038 14,271.1
  Peak Resources Limited PEK.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.09 146,851 14,130.4
  International Lithium Corp. ILC.V 0.23 -0.02 -6.25% 0.23 0.24 0.03 0.38 108,671 14,068.3
  Emmerson Resources Limited ERM.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.06 286,231 14,004.6
  Scotgold Resources Limited SGZ.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 5,885 13,834.3
  Batero Gold Corp. BAT.V 0.16 0.00 0.00% 0.16 0.16 0.05 0.18 1,000 13,737.4
  Uragold Bay Resources Inc. UBR.V 0.14 -0.02 -9.68% 0.14 0.16 0.02 0.23 228,000 13,429.5
  Adriana Resources Inc. ADI.V 0.11 0.00 0.00% 0.10 0.11 0.08 0.15 159,350 13,337.2
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 0 13,271.8
  Thundelarra Exploration Ltd. THX.AX 0.05 0.00 3.92% 0.05 0.05 0.05 0.13 146,340 13,234.8
  Canarc Resource Corp. CCM.TO 0.08 0.00 0.00% 0.08 0.09 0.04 0.15 227,000 13,214.0
  Beaufield Resources Inc. BFD.V 0.13 0.00 0.00% 0.12 0.13 0.03 0.14 347,200 13,106.3
  Focus Metals Inc. FMS.V 0.11 0.00 0.00% 0.10 0.12 0.06 0.29 240,630 13,067.8
  NSL Consolidated Limited NSL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,952,713 13,057.1
  Rugby Mining Limited RUG.V 0.31 -0.01 -4.62% 0.31 0.31 0.03 0.38 10,000 12,983.2
  Sarama Resources Limited SWA.V 0.18 -0.01 -2.78% 0.18 0.18 0.05 0.20 1,500 12,883.1
  Candente Copper Corp. DNT.TO 0.11 0.00 0.00% 0.11 0.11 0.03 0.12 25,500 12,844.6
  Strategic Minerals Corp. NL SMC.AX 0.30 0.00 0.00% 0.30 0.30 0.02 0.54 4,667 12,827.7
  Northern Mining Ltd NMI.AX 0.02 0.00 14.29% 0.02 0.02 0.01 0.03 300,000 12,783.3
  Ausgold Limited AUC.AX 0.06 0.00 7.69% 0.06 0.06 0.03 0.07 183,706 12,701.8
  Freeport-McMoRan Copper & Gold Inc. FCX 10.13 -0.45 -4.25% 9.99 10.56 3.52 19.52 30,101,127 12,680.0
  Minco Gold Corp. MMM.TO 0.33 -0.05 -12.16% 0.33 0.37 0.11 0.55 43,300 12,675.3
  AngloGold Ashanti Ltd. AGG.AX 4.75 0.50 11.76% 4.57 4.75 1.50 4.80 4,758 12,650.0
  Commerce Resources Corp. CCE.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.13 1,107,000 12,629.1
  TVI Pacific Inc. TVI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 247,325 12,613.7
  Unigold Inc. UGD.V 0.36 0.02 4.35% 0.35 0.37 0.08 0.42 62,300 12,598.4
  Intermin Resources Ltd. IRC.AX 0.11 0.00 0.00% 0.10 0.11 0.02 0.15 1,053,823 12,546.4
  Audalia Resources Limited ACP.AX 0.07 0.00 0.00% 0.07 0.07 0.00 0.22 108,300 12,472.4
  Tasman Metals Ltd. TSM.V 0.25 -0.02 -5.77% 0.25 0.28 0.09 0.66 18,169 12,467.5
  New Carolin Gold Corp. LAD.V 0.11 0.01 5.00% 0.11 0.11 0.04 0.15 25,000 12,467.5
  Otis Gold Corp. OOO.V 0.15 0.00 3.45% 0.14 0.16 0.05 0.19 65,000 12,452.1
  Ethos Gold Corp. ECC.V 0.34 0.03 9.68% 0.33 0.34 0.13 0.35 143,281 12,382.9
  Alliance Resources Ltd. AGS.AX 0.04 0.00 -2.44% 0.04 0.04 0.03 0.15 784,015 12,353.9
  Equitas Resources Corp. EQT.V 0.08 -0.01 -6.25% 0.07 0.08 0.05 0.22 331,500 12,344.4
  Kasbah Resources Ltd KAS.AX 0.02 -0.00 -8.00% 0.02 0.02 0.02 0.04 40,988 12,301.4
  Aberdeen International Inc. AAB.TO 0.17 -0.01 -2.94% 0.17 0.18 0.10 0.24 58,972 12,128.9
  Evrim Resources Corp. EVM.V 0.31 0.00 0.00% 0.31 0.31 0.09 0.35 124,625 12,051.9
  Red Metal Ltd. RDM.AX 0.09 -0.00 -2.11% 0.09 0.09 0.03 0.11 20,000 12,028.2
  Montezuma Mining Company Ltd. MZM.AX 0.23 0.01 4.55% 0.21 0.23 0.16 0.30 10,982 11,998.6
  Investigator Resources Limited IVR.AX 0.04 0.00 6.06% 0.04 0.04 0.01 0.05 250,000 11,976.4
  Southern Crown Resources Limited SWR.AX 0.04 0.00 5.00% 0.04 0.04 0.03 0.05 15,723 11,658.2
  Energy Metals Limited EME.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.13 78,290 11,643.3
  First Lithium Resources Inc. MCI.V 0.70 0.00 0.00% 0.70 0.70 0.18 0.75 1,200 11,636.4
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.14 50,000 11,610.0
  Barra Resources Ltd. BAR.AX 0.04 -0.00 -6.67% 0.04 0.05 0.01 0.09 2,614,583 11,606.3
  Azimut Exploration Inc. AZM.V 0.40 0.00 0.00% 0.40 0.42 0.09 0.44 20,412 11,582.5
  Agnico-Eagle Mines Ltd. AEM 52.54 0.51 0.98% 51.32 53.44 21.00 53.44 4,002,941 11,580.0
  Cantex Mine Development Corp. CD.V 0.10 0.02 25.00% 0.07 0.10 0.03 0.10 35,100 11,528.6
  Hannans Reward Ltd. HNR.AX 0.02 -0.00 -5.88% 0.02 0.02 0.00 0.02 200,000 11,495.3
  Coral Gold Resources Ltd. CLH.V 0.31 0.00 0.00% 0.28 0.31 0.05 0.38 282,200 11,413.2
  Wallbridge Mining Co. Ltd. WM.TO 0.08 0.00 0.00% 0.07 0.08 0.02 0.10 21,000 11,197.7
  Helio Resource Corp. HRC.V 0.06 0.00 0.00% 0.06 0.07 0.01 0.08 38,000 11,174.6
  Torian Resources NL TNR.AX 0.20 -0.01 -2.50% 0.20 0.20 0.15 0.38 30,500 11,147.4
  Nevada Exploration, Inc. NGE.V 0.37 -0.03 -7.50% 0.37 0.41 0.05 0.94 60,000 11,136.1
  Lincoln Minerals Limited LML.AX 0.06 -0.01 -11.11% 0.05 0.06 0.04 0.09 525,379 11,125.2
  Sama Resources Inc. SME.V 0.13 0.00 0.00% 0.08 0.13 0.07 0.20 24,000 11,066.8
  Fresnillo Plc FRES.L 1,483.00 97.00 7.00% 1,434.00 1,521.00 569.62 1,521.00 2,784,400 10,930.0
  West High Yield Resources Ltd. WHY.V 0.27 0.08 39.47% 0.22 0.27 0.17 0.39 30,800 10,928.3
  Riverside Resources Inc. RRI.V 0.38 0.08 26.67% 0.35 0.39 0.12 0.39 447,605 10,928.3
  AQM Copper Inc. AQM.V 0.10 0.00 0.00% 0.10 0.10 0.03 0.15 133,500 10,851.4
  Explor Resources Inc. EXS.V 0.14 -0.01 -3.57% 0.13 0.14 0.04 0.24 792,953 10,820.6
  Anglo American plc AAL.L 629.90 -29.10 -4.42% 623.10 685.30 215.55 959.50 10,759,275 10,758.9
  Karmin Exploration Inc. KAR.V 0.23 -0.05 -17.86% 0.23 0.23 0.15 0.38 3,000 10,735.9
  Accent Resources N.L. ACS.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.16 5,000 10,718.1
  Eagle Plains Resources Ltd. EPL.V 0.17 0.01 3.13% 0.16 0.17 0.05 0.17 26,548 10,659.0
  DGR Global Limited DGR.AX 0.03 0.00 4.00% 0.03 0.03 0.02 0.05 1,500 10,599.7
  Corex Gold Corp. CGE.V 0.14 0.00 -3.45% 0.14 0.16 0.03 0.21 176,000 10,589.7
  Argo Exploration Limited AXT.AX 0.08 -0.00 -2.50% 0.08 0.08 0.00 0.12 36,000 10,562.7
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 706,176 10,540.4
  Minotaur Exploration Ltd. MEP.AX 0.07 0.00 3.08% 0.06 0.07 0.05 0.09 283,558 10,533.0
  Resource and Investment NL RNI.AX 0.01 -0.00 -7.69% 0.01 0.01 0.01 0.03 1,138,318 10,533.0
  Pinetree Capital Ltd. PNP.TO 0.03 0.00 0.00% 0.03 0.04 0.02 0.14 91,460 10,443.5
  Pacific Booker Minerals Inc. BKM.V 1.07 0.05 4.90% 1.07 1.07 0.63 5.67 400 10,412.7
  Coziron Resources Ltd. CZR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 533,334 10,377.6
  Red Pine Exploration Inc. RPX.V 0.13 0.00 4.00% 0.12 0.13 0.03 0.13 285,900 10,281.9
  Cape Lambert Resources Limited CFE.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 108,941 10,133.3
  Activex Limited AIV.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.03 8,500 10,103.7
  Gran Colombia Gold Corp. GCM.TO 0.10 0.01 5.26% 0.09 0.10 0.06 0.32 455,903 10,097.2
  Venture Minerals Ltd. VMS.AX 0.03 -0.00 -5.71% 0.03 0.03 0.02 0.07 154,480 10,050.8
  Gunpoint Exploration Ltd. GUN.V 0.30 0.00 0.00% 0.30 0.30 0.13 0.30 5,002 10,043.3
  Randgold Resources Ltd. GOLD 106.90 5.73 5.66% 104.27 108.67 54.88 108.67 2,641,312 10,000.0
  Romios Gold Resources Inc. RG.V 0.08 0.00 -5.88% 0.08 0.09 0.02 0.10 140,295 9,927.8
  GME Resources Ltd. GME.AX 0.03 0.00 3.57% 0.03 0.03 0.02 0.04 108,640 9,911.3
  Sipa Resources Ltd. SRI.AX 0.02 -0.00 -5.00% 0.02 0.02 0.01 0.07 894,514 9,911.3
  Purepoint Uranium Group Inc. PTU.V 0.07 -0.01 -6.67% 0.07 0.08 0.02 0.12 304,733 9,897.1
  Cornerstone Capital Resources CGP.V 0.05 0.00 0.00% 0.05 0.05 0.02 0.08 99,000 9,866.3
  Bulletin Resources Limited BNR.AX 0.07 0.00 5.71% 0.07 0.07 0.02 0.08 350,000 9,778.0
  Anaconda Mining Inc. ANX.TO 0.07 -0.01 -6.67% 0.07 0.08 0.04 0.08 203,000 9,704.7
  Cascadero Copper Corp. CCD.V 0.08 0.00 0.00% 0.08 0.08 0.01 0.12 69,995 9,666.2
  Radisson Mining Resources Inc. RDS.V 0.14 -0.01 -3.57% 0.13 0.14 0.09 0.16 41,000 9,458.4
  Admiralty Resources NL ADY.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 31,507 9,393.1
  Aphrodite Gold Limited AQQ.AX 0.03 0.00 8.00% 0.03 0.03 0.01 0.03 463,000 9,363.5
  Liontown Resources Ltd. LTR.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.03 525,900 9,282.1
  Mantle Mining Corp. Limited MNM.AX 0.01 -0.00 -12.50% 0.01 0.01 0.01 0.03 255,133 9,282.1
  Golden Dawn Minerals Inc. GOM.V 0.19 0.01 5.56% 0.17 0.19 0.07 0.20 491,639 9,112.1
  Hunt Mining Corp HMX.V 0.19 -0.06 -22.45% 0.15 0.23 0.01 0.35 13,100 9,089.0
  Calico Resources Corp. CKB.V 0.12 -0.01 -4.17% 0.12 0.12 0.06 0.16 66,500 9,065.9
  Erin Ventures Inc. EV.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.10 30,000 9,042.8
  Klondike Gold Corp. KG.V 0.26 -0.02 -5.56% 0.26 0.28 0.08 0.42 141,300 9,019.7
  Sovereign Metals Limited SVM.AX 0.09 -0.01 -5.56% 0.09 0.09 0.03 0.13 50,000 8,963.8
  Salazar Resources Limited SRL.V 0.11 0.00 0.00% 0.11 0.11 0.03 0.16 51,188 8,942.8
  Happy Creek Minerals Ltd. HPY.V 0.16 0.00 0.00% 0.16 0.17 0.08 0.19 120,000 8,888.9
  Rimfire Pacific Mining NL RIM.AX 0.02 -0.00 -11.77% 0.02 0.02 0.01 0.04 925,000 8,867.6
  PanTerra Gold Limited PGI.AX 0.10 -0.00 -2.06% 0.10 0.10 0.06 0.17 16,665 8,838.0
  Pelangio Exploration Inc. PX.V 0.05 0.00 0.00% 0.05 0.05 0.01 0.06 37,000 8,835.0
  Olivut Resources Ltd. OLV.V 0.28 0.00 1.82% 0.26 0.32 0.03 0.42 34,768 8,827.3
  Alara Resources Limited AUQ.AX 0.03 -0.00 -3.85% 0.03 0.03 0.01 0.03 1,213,450 8,786.2
  Legacy Iron Ore Ltd. LCY.AX 0.01 -0.00 -11.11% 0.01 0.01 0.00 0.02 1,000,000 8,697.4
  Radius Gold Inc. RDU.V 0.13 0.00 4.00% 0.13 0.14 0.05 0.14 102,110 8,673.4
  Search Minerals Inc. SMY.V 0.09 0.00 0.00% 0.09 0.09 0.04 0.11 53,000 8,665.7
  Scorpio Gold Corp. SGN.V 0.09 -0.01 -10.00% 0.09 0.10 0.05 0.13 112,000 8,658.0
  The Mosaic Company MOS 24.69 -2.22 -8.25% 24.53 26.50 22.02 47.13 7,357,396 8,640.0
  Middle Island Resources Ltd. MDI.AX 0.04 0.00 -6.98% 0.04 0.04 0.00 0.05 226,000 8,608.5
  TNR Gold Corp. TNR.V 0.08 0.02 36.36% 0.06 0.08 0.01 0.09 50,150 8,534.9
  Stonegate Agricom Ltd. ST.TO 0.02 0.00 33.33% 0.01 0.02 0.01 0.04 725 8,480.0
  Albemarle Corporation ALB 75.34 -3.64 -4.61% 74.86 78.09 41.37 84.99 2,711,001 8,460.0
  Sihayo Gold Limited SIH.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 239,346 8,408.7
  Mineral Mountain Resources Ltd. MMV.V 0.27 -0.06 -18.18% 0.27 0.28 0.08 0.37 23,000 8,396.3
  Aurvista Gold Corp. AVA.V 0.13 0.00 0.00% 0.12 0.14 0.03 0.16 38,750 8,242.4
  Broken Hill Prospecting Limited BPL.AX 0.08 -0.00 -1.22% 0.08 0.09 0.01 0.14 252,167 8,194.0
  Rex Minerals Limited. RXM.AX 0.05 0.00 -1.96% 0.05 0.05 0.04 0.11 237,407 8,164.4
  Constantine Metal Resources Ltd. CEM.V 0.09 0.00 -5.26% 0.09 0.09 0.05 0.17 38,000 8,127.0
  Maritime Resources Corp. MAE.V 0.25 -0.02 -5.77% 0.25 0.26 0.07 0.31 22,500 8,003.8
  Exterra Resources Ltd EXC.AX 0.05 0.01 25.00% 0.04 0.05 0.01 0.07 6,379,573 7,912.7
  Ultra Lithium Inc. ULI.V 0.22 -0.02 -6.38% 0.22 0.22 0.05 0.35 5,000 7,903.8
  Genesis Minerals Limited GMD.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 751,779 7,860.9
  Southern Gold Limited SAU.AX 0.29 0.00 1.75% 0.28 0.29 0.02 0.35 56,569 7,838.7
  Adex Mining Inc. ADE.V 0.02 0.00 0.00% 0.01 0.02 0.01 0.02 100 7,819.1
  Royalco Resources Limited RCO.AX 0.20 0.01 5.26% 0.20 0.20 0.18 0.23 30,000 7,801.7
  Nevada Sunrise Gold Corp. NEV.V 0.29 0.00 -1.69% 0.28 0.31 0.12 0.37 187,262 7,780.7
  Red Tiger Mining Inc. RMN.V 0.07 -0.02 -22.22% 0.07 0.09 0.02 0.09 25,800 7,780.7
  Cartier Resources Inc. ECR.V 0.12 0.00 -4.00% 0.12 0.12 0.04 0.16 35,000 7,773.0
  Venturex Resources Limited VXR.AX 0.01 0.00 20.00% 0.01 0.01 0.00 0.01 1,609,997 7,757.3
  Tirex Resources Ltd. TXX.V 0.10 -0.02 -16.67% 0.09 0.12 0.07 0.22 111,000 7,711.4
  Cardero Resource Corp. CDU.TO 0.21 0.03 16.67% 0.19 0.21 0.08 0.50 36,000 7,670.0
  Sutter Gold Mining Inc. SGM.V 0.08 0.00 6.67% 0.08 0.08 0.04 0.16 65,100 7,642.1
  Kiska Metals Corp. KSK.V 0.09 -0.01 -5.56% 0.09 0.09 0.01 0.12 157,000 7,611.3
  Oceanic Iron Ore Corp. FEO.V 0.23 -0.01 -6.12% 0.21 0.23 0.08 0.25 4,500 7,488.2
  Cadan Resources Corp. CXD.V 0.06 0.00 -7.69% 0.06 0.06 0.03 0.09 6,175 7,472.8
  Zazu Metals Corp. ZAZ.TO 0.18 -0.02 -10.26% 0.18 0.18 0.09 0.50 17,000 7,457.4
  Abacus Mining & Exploration Corp. AME.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.08 388,400 7,418.9
  Focus Ventures Ltd. FCV.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.24 376,500 7,411.3
  Cazaly Resources Ltd. CAZ.AX 0.06 -0.00 -6.06% 0.06 0.06 0.02 0.10 100,000 7,350.2
  Celamin Holdings N.L. CNL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 0 7,350.2
  Golden West Resources Limited GWR.AX 0.04 0.00 -6.98% 0.04 0.04 0.03 0.06 73,891 7,172.5
  Gold Mountain Mining Corp. GUM.V 0.14 0.03 22.73% 0.10 0.14 0.02 0.18 130,500 7,165.0
  Amarc Resources Ltd. AHR.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 85,000 7,072.6
  Caza Gold Corp. CZY.V 0.07 0.03 62.50% 0.06 0.07 0.02 0.07 16,200 7,003.4
  Fjordland Exploration Inc. FEX.V 0.10 0.00 0.00% 0.09 0.11 0.01 0.11 767,947 6,995.7
  Globe Metals and Mining GBE.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.03 321,498 6,950.5
  Musgrave Minerals Limited MGV.AX 0.08 0.01 7.14% 0.07 0.08 0.01 0.11 141,000 6,943.1
  North Arrow Minerals Inc. NAR.V 0.17 -0.01 -2.94% 0.17 0.17 0.12 0.50 57,500 6,880.2
  Predictive Discovery Limited PDI.AX 0.01 0.00 16.67% 0.01 0.01 0.00 0.01 1,608,501 6,869.1
  Augyva Mining Resources Inc. AUV.V 0.09 0.00 -5.26% 0.09 0.09 0.09 0.14 40,000 6,849.4
  Fe Limited FEL.AX 0.04 0.00 5.88% 0.04 0.04 0.01 0.04 270,000 6,809.8
  Empire Resources Limited ERL.AX 0.03 -0.00 -3.45% 0.03 0.03 0.01 0.03 39,600 6,721.0
  Challenger Deep Resources CDE.V 0.14 0.00 0.00% 0.12 0.14 0.11 0.30 7,000 6,718.6
  Northern Manganese Limited NTM.AX 0.04 0.00 8.11% 0.04 0.04 0.01 0.06 638,266 6,698.8
  Hillgrove Resources Ltd. HGO.AX 0.05 0.01 37.14% 0.04 0.05 0.03 0.24 1,259,239 6,684.0
  Iberian Minerals Corp. IZN.V 0.12 0.00 4.35% 0.12 0.12 0.04 0.12 33,000 6,664.7
  Condor Resources Inc. CN.V 0.10 0.00 -4.76% 0.10 0.11 0.01 0.12 21,375 6,634.0
  Puma Exploration Inc. PUM.V 0.07 0.00 0.00% 0.06 0.07 0.03 0.12 92,000 6,618.6
  Energy Ventures Ltd. EVE.AX 0.01 -0.00 -11.11% 0.01 0.01 0.00 0.02 2,121,550 6,602.6
  Diatreme Resources Ltd. DRX.AX 0.01 0.00 22.22% 0.01 0.01 0.01 0.02 89,288 6,595.2
  PJX Resources Inc. PJX.V 0.16 0.00 0.00% 0.16 0.16 0.13 0.25 2,900 6,580.1
  Teck Resources Limited TCK 11.41 -0.38 -3.22% 11.04 12.05 2.56 12.84 8,680,320 6,580.0
  GBM Gold Ltd. GBM.AX 0.01 -0.00 -10.00% 0.01 0.01 0.00 0.02 430,000 6,565.6
  African Queen Mines Ltd. AQ.V 0.11 -0.01 -8.70% 0.11 0.12 0.01 0.14 697,500 6,557.0
  Australian Mines Ltd. AUZ.AX 0.01 -0.01 -38.46% 0.01 0.01 0.00 0.04 24,475,291 6,528.6
  NorthIsle Copper-Gold Inc. NCX.V 0.10 0.00 -4.76% 0.10 0.11 0.01 0.11 1,182,800 6,526.2
  TECO Energy, Inc. TE 27.65 -0.01 -0.04% 27.64 27.68 17.60 27.83 2,067,165 6,510.0
  Kinross Gold Corp. KGC 5.15 0.04 0.78% 4.97 5.25 1.31 5.82 15,881,414 6,410.0
  Venus Metals Corp. Limited VMC.AX 0.14 -0.02 -9.68% 0.14 0.15 0.12 0.34 55,500 6,387.9
  Uravan Minerals Inc. UVN.V 0.20 -0.02 -9.09% 0.19 0.22 0.05 0.22 7,900 6,341.5
  Northern Freegold Resources Ltd. NFR.V 0.21 0.04 20.00% 0.20 0.21 0.04 0.28 110,500 6,326.1
  Red Emperor Resources NL RMP.AX 0.02 0.00 -4.76% 0.02 0.02 0.02 0.12 3,050 6,299.1
  Forsys Metals Corp. FSY.TO 0.06 0.00 0.00% 0.05 0.06 0.05 0.23 208,921 6,226.1
  Pepinnini Minerals Limited PNN.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 103,904 6,210.3
  Great Quest Metals Ltd. GQ.V 0.15 0.00 -3.23% 0.15 0.15 0.10 0.54 500 6,203.0
  Carpentaria Exploration Ltd. CAP.AX 0.05 0.01 15.56% 0.05 0.05 0.02 0.07 10,000 6,194.0
  Minbos Resources Limited MNB.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 1,320,000 6,136.3
  Sociedad Quimica y Minera SQM 23.19 -0.81 -3.37% 23.14 23.67 12.32 24.97 989,524 6,100.0
  Aura Energy Limited AEE.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 799,258 6,091.9
  Giyani Gold Corp WDG.V 0.13 0.02 13.64% 0.12 0.14 0.03 0.14 332,300 6,087.5
  WPC Resources Inc. WPQ.V 0.08 0.00 0.00% 0.08 0.09 0.03 0.12 174,000 6,064.5
  Indochine Mining Limited IDC.AX 2.40 0.00 0.00% 0.01 0.01 0.01 2.40 0 6,054.8
  Kula Gold Limited KGD.AX 0.03 -0.00 -7.41% 0.03 0.03 0.01 0.04 235,000 6,032.6
  Archer Exploration Limited AXE.AX 0.07 0.00 2.78% 0.07 0.07 0.07 0.12 331,340 6,032.6
  Argent Minerals Ltd ARD.AX 0.03 0.00 3.85% 0.03 0.03 0.02 0.04 2,592,505 6,003.0
  Lodestar Minerals Limited LSR.AX 0.02 -0.00 -8.70% 0.02 0.02 0.01 0.07 140,000 6,003.0
  Canamex Resources Corp. CSQ.V 0.05 0.00 0.00% 0.05 0.05 0.03 0.07 12,000 5,990.0
  Jindalee Resources Ltd. JRL.AX 0.23 0.00 0.00% 0.23 0.23 0.16 0.27 1,000 5,943.8
  Argentex Mining Corp. ATX.V 0.09 0.00 0.00% 0.08 0.09 0.02 0.13 151,000 5,818.2
  Argonaut Resources NL ARE.AX 0.01 0.00 9.09% 0.01 0.01 0.00 0.03 1,130,416 5,810.6
  Southern Arc Minerals Inc. SA.V 0.50 0.02 4.17% 0.46 0.50 0.04 1.00 87 5,802.8
  Stellar Resources Limited SRZ.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 40,000 5,781.0
  Canada Rare Earths Inc. CJC.V 0.10 -0.01 -9.09% 0.10 0.11 0.03 0.12 226,364 5,772.0
  Metminco Limited. MNC.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 4,150,000 5,744.0
  Xstate Resources Limited  XST.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 312,314 5,736.6
  Miranda Gold Corp. MAD.V 0.10 0.01 11.11% 0.09 0.10 0.05 0.12 128,000 5,710.4
  Ely Gold & Minerals Inc. ELY.V 0.12 -0.01 -8.00% 0.11 0.12 0.03 0.17 130,754 5,710.4
  Melior Resources Inc. MLR.V 0.04 0.00 0.00% 0.04 0.04 0.01 0.09 3,000 5,695.0
  Kilo Goldmines Ltd. KGL.V 0.12 0.00 0.00% 0.12 0.12 0.03 0.17 4,340 5,672.0
  FMC Corp. FMC 42.21 -2.91 -6.45% 41.80 44.69 32.24 52.74 2,402,415 5,650.0
  Auro Resources Corp. ARU.V 0.60 0.05 9.09% 0.60 0.60 0.00 0.60 21,500 5,633.5
  VVC Exploration Corp. VVC.V 0.04 0.00 0.00% 0.04 0.04 0.01 0.05 10,000 5,595.0
  Antofagasta plc ANTO.L 423.10 -7.20 -1.67% 419.10 445.10 340.60 711.00 4,308,898 5,545.7
  Decade Resources Ltd. DEC.V 0.10 -0.02 -17.39% 0.10 0.12 0.01 0.13 577,312 5,510.3
  Marmota Energy Limited MEU.AX 0.02 0.00 5.88% 0.02 0.02 0.01 0.04 158,763 5,499.7
  Galane Gold Ltd. GG.V 0.05 0.00 -9.09% 0.05 0.05 0.03 0.12 183,984 5,487.3
  Redhawk Resources Inc. RDK.TO 0.05 -0.03 -40.00% 0.04 0.06 0.04 0.10 171,000 5,464.2
  MBAC Fertilizer Corp. MBC.TO 0.03 0.00 0.00% 0.03 0.04 0.01 0.12 111,068 5,450.0
  Lomiko Metals inc. LMR.V 0.04 0.00 0.00% 0.04 0.05 0.03 0.05 75,000 5,356.4
  Paramount Mining Corp. PCP.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 0 5,344.2
  Heatherdale Resources Ltd. HTR.V 0.05 0.00 11.11% 0.05 0.05 0.01 0.05 14,001 5,333.3
  AusNiCo Limited ANW.AX 0.01 -0.00 -16.67% 0.01 0.01 0.00 0.01 3,357,600 5,322.0
  GBM Resources Ltd GBZ.AX 0.01 -0.00 -15.39% 0.01 0.01 0.01 0.03 6,666 5,314.6
  Orex Exploration Inc. OX.V 0.04 0.01 33.33% 0.03 0.05 0.01 0.05 4,116,800 5,294.9
  Alloy Resources Limited AYR.AX 0.01 0.00 -16.67% 0.01 0.01 0.00 0.02 614,000 5,277.6
  Phoenix Copper Limited PNX.AX 0.01 -0.00 -6.67% 0.01 0.02 0.01 0.02 100,000 5,262.8
  Buxton Resources Ltd. BUX.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.32 98,875 5,240.6
  BE Resources Inc. BER.V 0.35 0.00 0.00% 0.35 0.35 0.02 0.87 0 5,217.9
  Gold Reach Resources Ltd. GRV.V 0.16 -0.01 -5.88% 0.16 0.17 0.08 0.22 57,300 5,187.1
  Fancamp Exploration Ltd. FNC.V 0.05 0.00 0.00% 0.05 0.05 0.02 0.05 20,000 5,156.3
  Canstar Resources Inc. ROX.V 0.08 -0.01 -11.77% 0.08 0.08 0.03 0.12 10,000 5,148.6
  Teuton Resources Corp. TUO.V 0.25 0.02 8.70% 0.23 0.26 0.04 0.33 76,080 5,102.5
  Coppermoly Limited COY.AX 0.01 0.00 28.57% 0.01 0.01 0.00 0.01 200,000 5,063.0
  Metallica Minerals Ltd. MLM.AX 0.03 0.00 -3.23% 0.03 0.03 0.03 0.10 838,097 5,048.2
  Dynasty Metals & Mining Inc. DMM.TO 0.14 -0.01 -6.67% 0.14 0.14 0.10 0.63 30,500 5,033.2
  Highbank Resources Ltd. HBK.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.21 487,500 4,979.3
  Avrupa Minerals Ltd AVU.V 0.12 0.00 0.00% 0.12 0.12 0.07 0.17 10,000 4,933.1
  Orion Gold NL ORN.AX 0.01 -0.00 -12.50% 0.01 0.01 0.01 0.03 93,957 4,922.3
  Black Iron, Inc. BKI.TO 0.04 0.00 0.00% 0.04 0.05 0.03 0.05 230,000 4,917.7
  Tri Origin Exploration Ltd. TOE.V 0.07 0.01 16.67% 0.07 0.08 0.01 0.08 24,200 4,887.0
  Eloro Resources ELO.V 0.31 0.01 3.33% 0.31 0.31 0.09 0.33 10,000 4,848.5
  Silver City Minerals Limited SCI.AX 0.05 0.00 8.89% 0.05 0.05 0.01 0.13 652,373 4,848.3
  Pele Mountain Resources Inc. GEM.V 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 90,000 4,833.1
  Core Exploration Ltd. CXO.AX 0.02 0.00 0.00% 0.02 0.03 0.01 0.06 1,554,872 4,811.3
  AusQuest Ltd. AQD.AX 0.01 -0.00 -7.14% 0.01 0.01 0.01 0.03 155,787 4,803.9
  Adelaide Resources Ltd. ADN.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 224,901 4,774.3
  White Rock Minerals Ltd. WRM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 1,173,333 4,759.5
  Rockland Minerals Corp. RL.V 0.09 0.00 -5.26% 0.09 0.09 0.01 0.10 12,000 4,748.4
  Matamec Explorations Inc. MAT.V 0.05 0.00 0.00% 0.05 0.05 0.02 0.07 32,000 4,740.7
  Transition Metals Corp. XTM.V 0.19 0.00 0.00% 0.18 0.19 0.06 0.19 37,500 4,717.7
  MRG Metals Limited MRQ.AX 0.05 0.02 56.67% 0.05 0.05 0.03 0.11 27,500 4,715.1
  Golden Share Mining Corp. GSH.V 0.20 0.03 17.65% 0.18 0.20 0.03 0.25 33 4,702.3
  Metals Creek Resources Corp. MEK.V 0.15 0.00 0.00% 0.14 0.15 0.05 0.19 57,143 4,690.0
  Aurora Minerals Ltd. ARM.AX 0.05 -0.00 -5.26% 0.05 0.06 0.02 0.07 359,842 4,670.7
  Korab Resources Limited KOR.AX 0.03 0.00 3.33% 0.03 0.03 0.02 0.08 135,000 4,648.5
  Rockwell Diamonds Inc. RDI.TO 0.11 -0.01 -8.33% 0.11 0.11 0.07 0.25 500 4,648.4
  Dios Exploration Inc. DOS.V 0.11 -0.02 -15.38% 0.11 0.11 0.05 0.19 800 4,625.3
  ARK Mines Limited AHK.AX 0.14 0.01 7.69% 0.13 0.14 0.04 0.17 25,000 4,596.6
  Metalex Ventures Ltd. MTX.V 0.06 -0.01 -8.33% 0.06 0.06 0.04 0.11 20,000 4,579.1
  Avonlea Minerals Limited AVZ.AX 0.01 -0.00 -8.33% 0.01 0.01 0.00 0.01 3,567,000 4,567.0
  Rock Tech Lithium Inc. RCK.V 0.30 0.00 0.00% 0.30 0.34 0.03 0.38 58,945 4,563.7
  Avalon Minerals Ltd AVI.AX 0.02 -0.00 -11.11% 0.02 0.02 0.00 0.03 425,000 4,537.4
  Indico Resources Ltd. IDI.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.12 20,000 4,525.3
  Highway 50 Gold Corp. HWY.V 0.22 -0.02 -8.33% 0.20 0.22 0.05 0.25 21,000 4,517.6
  Royal Gold, Inc. RGLD 69.15 -0.02 -0.03% 68.14 71.14 24.68 72.00 1,035,570 4,510.0
  Resolve Ventures, Inc. RSV.V 0.17 -0.04 -17.50% 0.17 0.17 0.04 0.30 15,000 4,486.8
  Alchemy Resources Ltd. ALY.AX 0.03 0.00 8.33% 0.02 0.03 0.01 0.05 867,668 4,441.2
  Manhattan Corporation Ltd. MHC.AX 0.04 0.01 29.41% 0.04 0.04 0.02 0.04 1,000 4,433.8
  Minsud Resources Corp. MSR.V 0.06 -0.01 -15.39% 0.06 0.06 0.05 0.19 71,000 4,432.9
  Cove Resources Limited CVE.AX 0.12 0.00 0.00% 0.01 0.01 0.01 0.38 1,500,000 4,419.0
  San Marco Resources Inc. SMN.V 0.15 0.01 3.45% 0.15 0.15 0.01 0.17 11,000 4,394.4
  Castle Peak Mining Ltd CAP.V 0.05 0.01 25.00% 0.05 0.05 0.00 0.05 163,000 4,386.7
  Mkango Resources Ltd. MKA.V 0.08 0.00 0.00% 0.08 0.09 0.03 0.12 30,334 4,371.3
  Hampton Hill Mining NL HHM.AX 0.03 0.00 4.17% 0.02 0.03 0.00 0.05 30,000 4,359.8
  Queensland Bauxite Limited QBL.AX 0.01 0.00 16.67% 0.01 0.01 0.01 0.02 4,598,143 4,352.4
  Sundance Resources Ltd. SDL.AX 0.00 -0.00 -25.00% 0.00 0.00 0.00 0.02 2,130,350 4,322.8
  Strike Resources Limited SRK.AX 0.04 0.00 -4.76% 0.04 0.04 0.04 0.05 2,326 4,300.6
  Segue Resources Pty Ltd. SEG.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 1,717,646 4,293.2
  Deep Yellow Ltd. DYL.AX 0.00 -0.00 -25.00% 0.00 0.00 0.00 0.01 61,000 4,285.8
  Magnetic Resources NL MAU.AX 0.05 0.00 -7.41% 0.05 0.05 0.04 0.09 75,000 4,271.0
  Alligator Energy Limited AGE.AX 0.02 0.00 14.29% 0.02 0.02 0.01 0.04 226,881 4,263.6
  De Grey Mining Ltd. DEG.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 5,126,667 4,263.6
  Golden Rim Resources Ltd. GMR.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 314,112 4,256.2
  Rhyolite Resources Ltd. RYE.V 0.20 -0.02 -9.09% 0.18 0.20 0.05 0.24 50,000 4,232.8
  Cullen Resources Ltd. CUL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 1,074,893 4,219.1
  Mundoro Capital Inc. MUN.V 0.13 -0.01 -7.41% 0.13 0.13 0.04 0.18 10,000 4,209.7
  Maximus Resources Limited MXR.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 1,170,000 4,182.1
  Alix Resources Corp. AIX.V 0.11 0.00 -4.35% 0.10 0.11 0.04 0.18 115,400 4,171.2
  Mountain Boy Minerals Ltd. MTB.V 0.05 0.00 0.00% 0.05 0.05 0.01 0.05 209,000 4,148.1
  Jervois Mining Ltd. JRV.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.08 69,860 4,145.1
  Sovereign Gold Company Limited SOC.AX 0.00 0.00 0.00% 0.00 0.01 0.00 0.01 1,080,000 4,137.7
  Aspire Mining Limited AKM.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 60,000 4,122.9
  Malbex Resources Inc. MBG.V 0.37 0.03 8.96% 0.33 0.37 0.03 0.55 5,000 4,117.4
  Nickelore Limited NIO.AX 0.02 0.00 5.88% 0.02 0.02 0.00 0.02 920,500 4,100.7
  Capital Mining Limited CMY.AX 0.01 0.00 0.00% 0.00 0.01 0.00 0.02 7,423,816 4,063.7
  Hawthorn Resources Limited HAW.AX 0.03 0.00 6.67% 0.03 0.03 0.02 0.06 83,856 4,056.3
  Endurance Gold Corp. EDG.V 0.06 -0.01 -8.33% 0.06 0.06 0.02 0.08 24,000 3,994.2
  Mintails Ltd MLI.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.02 0 3,982.3
  Commander Resources Ltd. CMD.V 0.05 0.00 -9.09% 0.05 0.05 0.01 0.06 88,000 3,978.8
  Rogue Resources Inc. RRS.V 0.07 0.01 8.33% 0.06 0.07 0.03 0.16 225,000 3,963.4
  Queensland Mining Corp. Limited QMN.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 197,000 3,908.3
  Dragon Mountain Gold Ltd DMG.AX 0.02 0.00 -16.67% 0.02 0.02 0.01 0.02 279,000 3,900.9
  Sparton Resources Inc. SRI.V 0.05 0.00 0.00% 0.05 0.05 0.01 0.05 54,000 3,855.7
  Eurogold Ltd. EUG.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.03 0 3,826.8
  Melkior Resources Inc. MKR.V 0.04 -0.01 0.00% 0.04 0.04 0.01 0.06 153,000 3,809.5
  Waratah Resources Limited WGO.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 200,000 3,767.6
  Viking Ashanti Limited VKA.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 190,000 3,715.8
  Golden Goliath Resources Ltd. GNG.V 0.05 -0.01 -10.00% 0.05 0.05 0.01 0.14 381,500 3,694.1
  Forum Uranium Corp. FDC.V 0.09 -0.02 -18.18% 0.09 0.10 0.04 0.19 269,060 3,694.1
  Belvedere Resources Ltd. BEL.V 0.07 -0.01 -7.14% 0.07 0.07 0.01 0.09 18,000 3,694.1
  Castillian Resources Corp. CT.V 0.24 -0.01 -5.88% 0.24 0.24 0.02 0.28 34,000 3,663.3
  Northern Superior Resources Inc. SUP.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 10,000 3,647.9
  Uracan Resources Ltd. URC.V 0.07 0.01 8.33% 0.06 0.07 0.01 0.08 12,320 3,601.7
  Gold Fields Ltd. GFI 4.63 -0.01 -0.22% 4.48 4.70 2.04 4.80 7,827,748 3,600.0
  GMV Minerals Inc GMV.V 0.31 -0.02 -4.69% 0.30 0.34 0.05 0.34 91,000 3,563.3
  Enterprise Metals Limited ENT.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.06 110,000 3,501.2
  Bold Ventures Inc. BOL.V 0.04 0.00 0.00% 0.04 0.04 0.01 0.05 21,000 3,486.3
  Canterra Minerals Corp. CTM.V 0.06 0.00 0.00% 0.05 0.06 0.03 0.07 103,200 3,478.6
  Pegasus Metals Limited PUN.AX 0.04 0.00 2.70% 0.04 0.04 0.00 0.04 155,000 3,464.1
  Riedel Resources Limited RIE.AX 0.02 0.00 -4.76% 0.02 0.02 0.00 0.03 66,000 3,464.1
  AsiaBaseMetals Inc. ABZ.V 0.30 0.03 9.26% 0.25 0.30 0.04 2.00 30,125 3,447.8
  Peat Resources Ltd. PET.V 0.05 0.01 12.50% 0.05 0.05 0.01 0.07 1,000 3,432.4
  Jubilee Gold Inc. JUB.V 0.57 0.04 7.55% 0.57 0.57 0.16 2.50 150 3,432.4
  Centaurus Metals Limited CTM.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 221,430 3,419.7
  Elementos Limited ELT.AX 0.01 0.00 20.00% 0.01 0.01 0.01 0.01 2,550,312 3,404.9
  Manitou Gold Inc. MTU.V 0.08 0.00 0.00% 0.08 0.09 0.01 0.09 56,000 3,386.2
  American Manganese Inc AMY.V 0.04 -0.01 -12.50% 0.03 0.04 0.01 0.07 487,500 3,355.5
  Malachite Resources Limited MAR.AX 0.00 -0.00 -20.00% 0.00 0.00 0.00 0.01 167,769 3,353.1
  Colombian Mines Corp. CMJ.V 0.10 0.02 25.00% 0.08 0.10 0.02 0.10 47,300 3,347.8
  Superior Resources Limited SPQ.AX 0.02 0.01 100.00% 0.02 0.02 0.00 0.02 250,000 3,330.9
  Beacon Minerals Limited BCN.AX 0.00 -0.00 -25.00% 0.00 0.00 0.00 0.01 324,760 3,323.5
  Santoy Resources Ltd. SAN.V 0.07 -0.01 -6.67% 0.07 0.08 0.05 0.14 45,615 3,255.4
  CMC Metals Ltd. CMB.V 0.14 0.01 7.69% 0.14 0.14 0.05 0.42 21,652 3,255.4
  Gem International Resources Inc. GI.V 0.13 -0.01 -7.14% 0.13 0.13 0.04 0.15 30,000 3,209.2
  Indo Mines Limited IDO.AX 0.01 0.00 14.29% 0.01 0.01 0.01 0.02 2,500 3,182.9
  Great Western Exploration Ltd. GTE.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 1,269,825 3,131.1
  CONSOL Energy Inc. CNX 13.63 -0.95 -6.52% 13.36 14.34 4.54 22.32 5,516,652 3,130.0
  MHM Metals Limited MHM.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 61,381 3,123.6
  Corazon Mining Limited CZN.AX 0.01 0.00 14.29% 0.01 0.01 0.00 0.01 1,144,329 3,123.6
  Inca One Resources Corp IO.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.21 251,000 3,116.9
  Quantum Resources Ltd. QUR.AX 0.02 -0.00 -4.35% 0.02 0.02 0.00 0.09 100,000 3,079.2
  Goldex Resources Corp. GDX.V 0.85 0.20 30.77% 0.65 0.90 0.01 0.90 65,577 3,063.0
  Orion Metals Limited ORM.AX 0.03 0.01 92.31% 0.01 0.03 0.01 0.03 121,493 3,057.0
  THEMAC Resources Group Limited MAC.V 0.05 0.01 25.00% 0.05 0.05 0.00 0.10 15,000 3,055.3
  Augur Resources Limited AUK.AX 0.01 0.01 116.67% 0.01 0.01 0.01 0.03 226,386 3,042.2
  Latin American Minerals Inc. LAT.V 0.13 0.01 8.33% 0.12 0.14 0.05 0.20 82,100 3,039.9
  BCD Resources NL BCD.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.04 0 3,027.4
  Redhill Resources Corp. RHR.V 0.19 0.01 5.56% 0.18 0.22 0.03 0.22 28,544 3,024.5
  Vector Resources Limited VEC.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.02 1,109,260 2,997.8
  Mawson West Ltd. MWE.TO 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 20,000 2,978.4
  Cockatoo Coal Limited COK.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 2,975.6
  Mustang Minerals Corp. MUM.V 0.02 0.01 50.00% 0.01 0.02 0.01 0.02 299,566 2,963.0
  Bellhaven Copper & Gold Inc. BHV.V 0.21 -0.05 -19.23% 0.21 0.24 0.01 0.40 11,569 2,955.3
  Strongbow Exploration Inc. SBW.V 0.15 0.00 0.00% 0.15 0.15 0.05 0.23 7,000 2,955.3
  Williams Creek Gold Limited WCX.V 0.04 0.01 16.67% 0.04 0.04 0.01 0.04 170,000 2,939.9
  Lachlan Star Limited LSA.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.02 0 2,938.6
  KBL Mining Limited KBL.AX 0.00 -0.00 -20.00% 0.00 0.01 0.00 0.04 2,545,000 2,931.2
  Chesser Resources Limited CHZ.AX 0.03 -0.00 -5.71% 0.03 0.03 0.03 0.05 27,000 2,916.4
  Athena Resources Ltd. AHN.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.03 76,700 2,886.8
  Falcon Minerals Ltd. FCN.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 69,606 2,879.4
  Tawana Resources NL TAW.AX 0.03 0.00 0.00% 0.03 0.03 0.00 0.13 99,875 2,842.4
  Alexander Nubia International Inc. AAN.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.13 10,000 2,824.4
  Troymet Exploration Corp. TYE.V 0.03 0.00 0.00% 0.03 0.03 0.00 0.05 16,000 2,816.7
  Timpetra Resources Limited TPR.AX 0.06 0.01 13.46% 0.06 0.06 0.01 0.09 94,747 2,790.6
  Convergent Minerals Limited CVG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 0 2,738.7
  Honey Badger Exploration Inc. TUF.V 0.04 0.01 16.67% 0.04 0.04 0.01 0.04 5,000 2,716.7
  Atlas Iron Limited AGO.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 18,377,152 2,709.1
  Volta Mining Limited VTM.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.03 100,000 2,709.1
  Artemis Resources Limited ARV.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 39,167,518 2,709.1
  Marenica Energy Ltd MEY.AX 0.15 0.00 0.00% 0.15 0.15 0.09 0.25 10,075 2,701.7
  RMA Energy Limited RMT.AX 0.00 -0.00 -60.00% 0.00 0.00 0.00 0.01 946,010 2,701.7
  Frontline Gold Corp. FGC.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 575,888 2,701.3
  Planet Exploration Inc. PXI.V 0.05 0.01 42.86% 0.05 0.05 0.01 0.08 133,500 2,678.2
  Apella Resources Inc. APA.V 0.50 0.02 4.17% 0.48 0.50 0.20 0.60 4,700 2,647.4
  Manas Resources Ltd. MSR.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 26,288,333 2,598.1
  Typhoon Exploration Inc. TYP.V 0.10 0.01 5.56% 0.08 0.10 0.03 0.12 78,600 2,593.6
  Sonora Gold & Silver Corp. SOC.V 0.06 -0.01 -8.33% 0.05 0.06 0.01 0.08 61,000 2,578.2
  Duran Ventures Inc. DRV.V 0.10 0.00 0.00% 0.10 0.12 0.07 0.20 62,143 2,578.2
  Comstock Metals Ltd CSL.V 0.20 0.02 8.33% 0.20 0.20 0.05 0.25 1,500 2,555.1
  Navarre Minerals Limited NML.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.05 100,000 2,546.3
  New Age Exploration Limited NAE.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 200,000 2,538.9
  Theia Resources Ltd. THH.V 0.16 0.06 55.00% 0.16 0.16 0.04 0.18 9,000 2,532.0
  Taranis Resources Inc. TRO.V 0.07 0.01 27.27% 0.07 0.07 0.03 1.00 1,000 2,524.3
  Blue River Resources Ltd. BXR.V 0.04 -0.01 -11.11% 0.04 0.04 0.03 0.08 29,000 2,524.3
  Compass Minerals Intl Inc. CMP 74.52 -3.51 -4.50% 74.01 78.45 66.30 86.41 638,502 2,520.0
  Mithril Resources Ltd. MTH.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 2,530,965 2,516.7
  Horseshoe Metals Limited HOR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.06 3,174 2,516.7
  Thomson Resources Ltd. TMZ.AX 0.04 -0.00 -5.41% 0.04 0.04 0.00 0.06 150,000 2,509.3
  Forte Consolidated Limited FRC.AX 0.02 -0.00 -5.00% 0.02 0.02 0.01 0.20 12,954,188 2,509.3
  Axmin Inc. AXM.V 0.03 0.01 25.00% 0.02 0.03 0.01 0.03 87,000 2,508.9
  Syndicated Metals Limited SMD.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.03 623,972 2,487.1
  Monax Mining Limited MOX.AX 0.01 -0.00 -8.33% 0.01 0.01 0.01 0.02 1,081,163 2,472.3
  Terrain Minerals Limited TMX.AX 0.01 0.00 14.29% 0.01 0.01 0.00 0.02 439,274 2,420.5
  Edgewater Exploration Ltd. EDW.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 9,000 2,416.5
  Everton Resources Inc. EVR.V 0.06 0.00 -7.69% 0.06 0.07 0.00 0.08 371,381 2,408.9
  Millstream Mines Ltd. MLM.V 0.08 0.01 15.39% 0.08 0.08 0.01 0.16 10,000 2,408.9
  Atlanta Gold Inc. ATG.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.10 11,000 2,370.4
  MacDonald Mines Exploration BMK.V 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 10,000 2,331.9
  IMX Resources Ltd. IXR.AX 0.10 0.10 4.00% 0.09 0.10 0.00 0.75 112,700 2,316.8
  Mindoro Resources Ltd. MIO.V 0.01 0.00 100.00% 0.01 0.01 0.00 0.01 5,000 2,285.7
  Gleneagle Gold Ltd. GLN.AX 0.01 -0.00 -16.67% 0.01 0.01 0.00 0.01 500,000 2,235.4
  India Resources Limited IRL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 833,333 2,220.6
  Dart Mining NL DTM.AX 0.01 0.00 11.11% 0.01 0.01 0.01 0.02 100,000 2,220.6
  Anglo Australian Resources NL AAR.AX 0.02 0.00 15.39% 0.01 0.02 0.01 0.02 340,000 2,220.6
  United States Steel Corp. X 15.15 -0.84 -5.25% 14.80 16.17 6.15 21.49 12,972,376 2,220.0
  Cicada Ventures Ltd. CID.V 0.01 0.00 100.00% 0.01 0.01 0.00 0.02 1,000 2,216.5
  Knick Exploration Inc KNX.V 0.05 0.00 -10.00% 0.05 0.05 0.01 0.05 7,000 2,178.0
  Redstone Resources Ltd RDS.AX 0.01 0.00 12.50% 0.01 0.01 0.01 0.02 73,000 2,168.8
  Regal Resources Limited RER.AX 0.01 -0.00 -7.14% 0.01 0.02 0.01 0.05 2,290,769 2,146.6
  Pelican Resources Ltd. PEL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 650,000 2,146.6
  Southampton Ventures Inc. SV.V 0.04 0.00 0.00% 0.04 0.04 0.01 0.64 65,180 2,131.8
  Copper North Mining Corp. COL.V 0.15 0.00 0.00% 0.15 0.15 0.12 0.50 7,065 2,108.7
  Wind River Resources WRR.V 0.05 0.00 -9.09% 0.05 0.05 0.01 0.08 62,000 2,093.3
  Getty Copper Inc. GTC.V 0.03 0.01 66.67% 0.03 0.03 0.02 0.04 8,000 2,085.6
  SGX Resources Inc. SXR.V 0.02 0.00 33.33% 0.02 0.02 0.00 0.05 25,000 2,077.9
  Barker Minerals Ltd. BML.V 0.02 0.01 50.00% 0.02 0.02 0.01 0.02 4,000 2,077.9
  Reunion Gold Corp. RGD.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 12,000 2,077.9
  Coronado Resources Ltd. CRD.V 0.47 0.00 0.00% 0.47 0.47 0.10 1.00 6,071 2,047.1
  Red Mountain Mining Ltd RMX.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 2,700,000 2,043.0
  Musgrove Minerals Corp. MGS.V 0.12 0.01 9.09% 0.12 0.12 0.04 0.32 6,500 2,039.4
  Navigator Resources Ltd. NAV.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 80 2,035.6
  Source Exploration Corp. SOP.V 0.03 0.00 20.00% 0.03 0.03 0.01 0.05 42,000 2,024.1
  Hornby Bay Mineral Exploration Ltd. HBE.V 0.05 0.00 0.00% 0.05 0.05 0.03 0.09 3,333 2,016.4
  Grizzly Discoveries Inc GZD.V 0.05 0.00 -9.09% 0.05 0.05 0.00 0.10 25,000 2,016.4
  Mindax Ltd. MDX.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 100,000 2,013.3
  Richmond Minerals Inc. RMD.V 0.06 0.00 0.00% 0.06 0.06 0.03 0.14 5,000 2,008.7
  Westminster Resources Ltd. WMR.V 0.07 -0.01 -7.14% 0.07 0.08 0.01 0.18 651,500 2,001.0
  Regalpoint Resources Limited RGU.AX 0.01 0.00 42.86% 0.01 0.01 0.00 0.01 200,000 1,998.5
  Medallion Resources Ltd. MDL.V 0.04 0.01 16.67% 0.04 0.04 0.01 0.06 15,000 1,993.3
  Crown Gold Corp. CWM.V 0.11 -0.01 -8.33% 0.11 0.12 0.03 0.20 83,900 1,985.6
  Centamin Egypt Ltd. CEY.L 130.10 9.80 8.15% 121.30 134.22 52.45 134.22 12,122,783 1,981.6
  Apogee Silver Ltd. APE.V 0.29 -0.06 -16.18% 0.29 0.30 0.11 0.58 14,874 1,970.2
  Canuc Resources Corp. CDA.V 0.25 -0.01 -3.85% 0.25 0.27 0.01 0.40 33,000 1,962.5
  East Asia Minerals Corp. EAS.V 0.02 0.00 0.00% 0.01 0.02 0.01 0.03 221,925 1,947.1
  Montero Mining and Exploration Ltd. MON.V 0.04 0.00 0.00% 0.04 0.04 0.01 0.08 1,000 1,916.3
  Caribou Copper Resources Ltd. CKR.V 0.08 -0.01 -6.25% 0.08 0.09 0.06 0.12 139,000 1,916.3
  Gullewa Ltd. GUL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 40,217 1,887.5
  Goldcliff Resources Corp. GCN.V 0.03 -0.01 -16.67% 0.03 0.04 0.01 0.04 45,757 1,885.5
  Rubicon Resources Ltd. RBR.AX 0.01 0.00 60.00% 0.01 0.01 0.00 0.02 350,550 1,880.1
  Blina Minerals NL BDI.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 550,000 1,880.1
  Noble Mineral Resources Ltd. NMG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 477,106 1,857.9
  Sabre Resources Ltd. SBR.AX 0.01 0.00 -23.08% 0.01 0.01 0.01 0.03 25,631 1,857.9
  BrazIron Limited BZL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.02 1,042,350 1,857.9
  GTA Resources & Mining Inc. GTA.V 0.06 0.00 -7.69% 0.06 0.07 0.02 0.08 108,000 1,854.7
  Finlay Minerals Ltd. FYL.V 0.04 0.00 0.00% 0.04 0.04 0.02 0.05 37,000 1,854.7
  Emergent Resources Limited EMG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 283,909 1,850.5
  Dampier Gold Ltd DAU.AX 0.03 -0.00 -13.33% 0.03 0.03 0.01 0.04 632,000 1,843.1
  Uranium Equities Limited UEQ.AX 0.00 -0.00 -20.00% 0.00 0.00 0.00 0.01 22,000 1,828.3
  Carlin Gold Corp. CGD.V 0.03 0.00 0.00% 0.03 0.03 0.00 0.04 50,000 1,824.0
  Fieldex Exploration Inc. FLX.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 19,000 1,824.0
  Pretium Resources Inc. PVG 10.23 0.24 2.40% 9.80 10.27 4.00 10.36 2,410,219 1,820.0
  Australasian Resources Ltd ARH.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 0 1,813.5
  Hecla Mining Co. HL 4.72 0.00 0.00% 4.60 4.87 1.45 4.87 12,035,636 1,810.0
  Oroco Resource Corp. OCO.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 67,500 1,800.9
  Xtierra Inc. XAG.V 0.02 -0.01 -20.00% 0.02 0.02 0.00 0.04 46,000 1,793.2
  Arcus Development Group Inc. ADG.V 0.05 0.00 11.11% 0.05 0.05 0.01 0.06 82,000 1,777.8
  Belmont Resources BEA.V 0.07 0.00 0.00% 0.07 0.08 0.01 0.12 103,000 1,754.7
  Chinalco Yunnan Copper CYU.AX 0.00 0.00 0.00% 0.00 0.01 0.00 0.04 135,775 1,754.3
  Cariboo Rose Resources Ltd CRB.V 0.07 0.00 7.69% 0.07 0.07 0.03 0.08 30,000 1,700.8
  Vanstar Mining Resources Inc. VSR.V 0.07 -0.01 -7.14% 0.07 0.07 0.03 0.10 19,000 1,700.8
  Logan Resources Ltd. LGR.V 0.15 0.03 20.83% 0.15 0.15 0.03 0.15 240 1,685.4
  Emu Nickel NL EMU.AX 0.06 0.00 1.82% 0.06 0.06 0.01 0.25 22,043 1,672.9
  Meteoric Resources NL MEI.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 602,377 1,658.1
  Consolidated Abaddon Resources ABN.V 0.15 0.01 3.57% 0.13 0.15 0.05 0.21 22,700 1,631.6
  Altius Mining Limited AYM.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 1,613.6
  Legend Gold Corp. LGN.V 0.04 0.00 0.00% 0.04 0.05 0.02 0.06 115,000 1,608.5
  Canadian International Minerals Inc. CIN.V 0.05 -0.01 -10.00% 0.05 0.05 0.01 0.13 444,000 1,600.8
  Zamia Metals Limited ZGM.AX 0.00 -0.00 -25.00% 0.00 0.00 0.00 0.01 414,420 1,598.8
  Intra Energy Corp. Ltd IEC.AX 0.01 0.00 20.00% 0.01 0.01 0.00 0.02 249,173 1,584.0
  Volcanic Metals Corp VOL.V 0.14 0.05 64.71% 0.14 0.15 0.03 0.75 60,000 1,577.7
  Golden Cross Resources Ltd. GCR.AX 0.02 -0.00 -4.55% 0.02 0.02 0.02 0.08 1,250 1,576.6
  Coeur dAlene Mines Corp. CDE 10.13 0.18 1.81% 9.63 10.45 1.62 10.45 7,916,117 1,550.0
  Lawson Gold Limited LSN.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.06 100,000 1,547.0
  Aruma Resources Limited AAJ.AX 0.01 -0.00 -10.00% 0.01 0.01 0.00 0.01 1,312,617 1,539.6
  Silver Spruce Resources Inc. SSE.V 0.07 0.01 16.67% 0.07 0.07 0.03 0.10 24,000 1,531.5
  Lorraine Copper Corp. LLC.V 0.08 -0.01 -15.79% 0.08 0.08 0.04 0.13 90,000 1,531.5
  Ventnor Resources Limited VRX.AX 0.02 -0.00 -11.77% 0.02 0.02 0.01 0.06 345,000 1,524.8
  Alturas Minerals Corp ALT.V 0.02 0.01 50.00% 0.02 0.02 0.01 0.02 10,000 1,523.8
  Harmony Gold Mining Ltd. HMY 3.47 -0.15 -4.14% 3.36 3.72 0.53 4.19 7,250,418 1,510.0
  Pacific Bay Minerals Ltd. PBM.V 0.06 0.01 20.00% 0.05 0.06 0.03 0.09 19,000 1,508.4
  Samco Gold Limited SGA.V 0.03 -0.02 -40.00% 0.03 0.05 0.02 0.40 6,000 1,500.7
  Stroud Resources Ltd. SDR.V 0.01 0.00 100.00% 0.01 0.01 0.00 0.01 50,000 1,493.0
  Sego Resources Inc. SGZ.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 11,000 1,493.0
  Discovery-Corp Enterprises Inc. DCY.V 0.04 0.01 16.67% 0.03 0.04 0.03 0.10 30,650 1,485.3
  Brionor Resources Inc. BNR.V 0.04 0.00 0.00% 0.03 0.04 0.00 0.04 102,000 1,485.3
  Tearlach Resources Ltd. TEA.V 0.08 0.00 0.00% 0.08 0.08 0.01 0.16 0 1,485.3
  Northern Iron Corp. NFE.V 0.02 0.00 33.33% 0.02 0.02 0.00 0.03 4,000 1,469.9
  Highbury Projects Inc. HPI.V 0.20 0.03 17.65% 0.20 0.20 0.05 0.45 4,000 1,469.9
  Crossland Uranium Mines Ltd CUX.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 156,614 1,450.8
  Vedanta Resources plc VED.L 393.00 -25.10 -6.00% 381.00 427.90 195.16 617.50 749,386 1,449.6
  International Montoro Resources IMT.V 0.03 0.00 0.00% 0.03 0.03 0.02 0.08 230,000 1,446.9
  Wescan Goldfields Inc. WGF.V 0.05 -0.02 -28.57% 0.05 0.09 0.01 0.09 18,264 1,431.5
  Centurion Minerals Ltd. CTN.V 0.07 0.00 0.00% 0.06 0.07 0.04 0.18 108,000 1,416.1
  Wildcat Exploration Ltd. WEL.V 0.08 0.01 7.14% 0.08 0.08 0.02 0.16 23,000 1,400.7
  PNG Gold Corp. PGK.V 0.02 0.01 50.00% 0.01 0.02 0.01 0.02 198,130 1,400.7
  Hinterland Metals Inc. HMI.V 0.06 0.00 0.00% 0.05 0.06 0.01 0.12 261,500 1,393.0
  Drake Resources Limited DRK.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 868,000 1,391.6
  Dynasty Gold Corp. DYG.V 0.02 -0.01 -25.00% 0.02 0.02 0.01 0.03 9,000 1,369.9
  Orpheus Energy Limited OEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 0 1,354.6
  Waseco Resources Inc. WRI.V 0.05 0.00 -9.09% 0.05 0.05 0.01 0.05 1,000 1,354.5
  Sona Resources Corp. SYS.V 0.06 0.01 33.33% 0.05 0.06 0.00 0.09 54,000 1,346.8
  Goldeye Explorations Ltd. GGY.V 0.04 0.01 16.67% 0.04 0.04 0.02 0.06 25,050 1,346.8
  Highvista Gold Inc. HVV.V 0.17 0.00 0.00% 0.17 0.17 0.00 0.17 0 1,339.1
  Castle Minerals Limited CDT.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 41,999 1,325.0
  Excalibur Mining Corp. Limited EXM.AX 0.01 -0.00 -16.67% 0.01 0.01 0.00 0.02 145,000 1,295.4
  Network Exploration Ltd. NET.V 0.17 -0.02 -10.53% 0.17 0.17 0.02 0.22 775 1,292.9
  Golden Hope Mines Limited GNH.V 0.22 -0.01 -2.27% 0.18 0.22 0.16 0.64 49,000 1,285.2
  Playfair Mining Ltd. PLY.V 0.06 0.00 0.00% 0.06 0.06 0.02 0.08 10,000 1,285.2
  Rodinia Lithium Inc. RM.V 0.01 0.00 -33.33% 0.01 0.01 0.01 0.05 0 1,277.5
  Nortec Minerals Corp. NVT.V 0.05 0.01 25.00% 0.05 0.05 0.01 0.08 43,833 1,277.5
  AMI Resources Inc. AMU.V 0.08 0.00 6.67% 0.08 0.08 0.03 0.08 61,525 1,277.5
  Cap-Ex Ventures Ltd. CEV.V 0.05 -0.01 -10.00% 0.05 0.05 0.01 0.06 19,312 1,262.1
  Fox Resources Ltd. FXR.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 1,258.3
  Slam Exploration Ltd. SXL.V 0.08 0.01 7.14% 0.07 0.08 0.01 0.12 9,733 1,254.5
  Stillwater Mining Co. SWC 10.32 -0.33 -3.10% 10.17 10.87 4.99 12.84 1,462,287 1,250.0
  Aguila American Gold Limited AGL.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.12 3,000 1,246.8
  Northern Abitibi Mining Corp. NAI.V 0.02 -0.01 -25.00% 0.02 0.02 0.01 0.02 13,018 1,239.1
  Astro Resources NL ARO.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 1,750 1,228.7
  Pacific Ridge Exploration Ltd. PEX.V 0.07 0.00 0.00% 0.07 0.07 0.02 0.10 33 1,223.7
  Resource Base Limited RBX.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 117,926 1,221.3
  Marifil Mines Ltd. MFM.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 20,000 1,208.3
  Micrex Development Corp. MIX.V 0.03 0.01 25.00% 0.03 0.03 0.01 0.03 5,000 1,208.3
  Gitennes Exploration, Inc. GIT.V 0.03 -0.01 -28.57% 0.03 0.03 0.01 0.04 8,000 1,208.3
  Novus Gold Corp. NOV.V 0.02 -0.01 -25.00% 0.02 0.02 0.01 0.05 202,000 1,200.6
  Alliance Holdings GP, L.P. AHGP 19.89 -0.36 -1.78% 19.00 20.05 12.05 40.19 143,238 1,190.0
  North American Tungsten Ltd. NTC.V 0.00 0.00 0.00% 0.00 0.00 0.00 0.02 420,000 1,190.0
  Continental Coal Limited CCC.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 1,169.5
  Hochschild Mining PLC HOC.L 165.65 -1.35 -0.81% 161.35 172.19 38.75 177.00 2,575,307 1,164.0
  Firestone Ventures Inc. FV.V 0.04 0.00 14.29% 0.04 0.04 0.00 0.05 145,000 1,131.3
  Reservoir Capital Corp REO.V 0.08 -0.01 -11.11% 0.08 0.09 0.06 0.60 93,171 1,131.3
  Astur Gold Corp AST.V 0.04 0.00 0.00% 0.04 0.05 0.00 0.08 262,500 1,131.3
  New World Resource Corp. NW.V 0.11 0.04 57.14% 0.11 0.11 0.01 0.11 1,450 1,123.6
  Rokmaster Resources Corp. RKR.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 23,000 1,115.9
  Arctic Star Exploration Corp. ADD.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.10 85,162 1,115.9
  Plato Gold Corp. PGC.V 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 160,000 1,108.2
  Galore Resources Inc. GRI.V 0.02 0.01 50.00% 0.02 0.02 0.01 0.03 50,000 1,108.2
  Lucara Diamond Corp. LUCRF 2.86 0.02 0.54% 2.78 2.86 1.10 3.42 6,850 1,090.0
  McEwen Mining Inc. MUX 3.67 0.06 1.66% 3.51 3.80 0.65 3.82 4,979,214 1,090.0
  Pan Asia Corp. Limited PZC.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 825,054 1,088.1
  Lago Dourado Minerals Ltd. LDM.V 0.15 0.05 50.00% 0.15 0.15 0.05 0.15 5,000 1,085.1
  Lindian Resources Limited LIN.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 100,000 1,080.7
  Arc Exploration Limited ARX.AX 0.45 0.00 0.00% 0.45 0.45 0.00 1.50 1,165 1,080.7
  Silvore Fox Minerals Corp. SFX.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 100,000 1,077.4
  Hodges Resources Limited HDG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 0 1,073.3
  RJK Explorations Ltd. RJX-A.V 0.02 -0.01 -25.00% 0.02 0.02 0.01 0.03 123,000 1,069.7
  Trio Gold Corp. TGK.V 0.02 -0.01 -25.00% 0.02 0.02 0.01 0.02 1,844,000 1,062.1
  East Energy Resources Limited EER.AX 0.00 0.00 33.33% 0.00 0.00 0.00 0.01 57,727 1,058.5
  Alliance Resource Partners LP ARLP 14.15 -1.37 -8.83% 13.95 15.22 9.95 26.18 468,077 1,050.0
  MetalCORP Limited MTC.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 24,000 1,046.7
  Sultan Minerals Inc. SUL.V 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 51,000 1,039.0
  Canadian Platinum Corp. CPC.V 0.02 0.01 50.00% 0.01 0.02 0.01 0.02 141,000 1,039.0
  Majescor Resources Inc. MJX.V 0.09 -0.02 -15.00% 0.09 0.10 0.02 0.15 15,000 1,023.6
  South American Iron & Steel Corp. SAY.AX 0.00 -0.00 -25.00% 0.00 0.00 0.00 0.01 12,000 1,014.1
  Kermode Resources Ltd. KLM.V 0.02 0.00 33.33% 0.02 0.02 0.00 0.02 100,000 1,008.2
  El Nino Ventures Inc. ELN.V 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 29,920 1,000.5
  Cougar Metals NL CGM.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 668,991 984.5
  Duncan Park Holdings Corp. DPH.V 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 305,000 969.7
  Anchor Resources Ltd. AHR.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 0 969.7
  Hill End Gold Ltd. HEG.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 199,998 962.3
  Firesteel Resources Inc. FTR.V 0.02 0.00 0.00% 0.02 0.02 0.00 0.03 4,000 954.3
  Great Bear Resources Ltd. GBR.V 0.28 -0.07 -20.00% 0.28 0.29 0.05 0.35 4,400 946.6
  Colibri Resource Corp. CBI.V 0.19 -0.02 -9.76% 0.17 0.20 0.02 0.21 12,900 938.9
  AM Gold Inc AMG.V 0.28 0.03 12.00% 0.28 0.28 0.04 1.75 800 938.9
  Newstrike Resources Ltd. NR.V 0.05 0.01 12.50% 0.05 0.05 0.02 0.08 4,000 923.5
  African Metals Corp. AFR.V 0.09 -0.01 -5.56% 0.09 0.09 0.02 0.11 3,333 915.8
  Spitfire Resources Limited SPI.AX 0.03 0.01 30.00% 0.02 0.03 0.01 0.11 62,667 910.4
  Anglo-Canadian Uranium Corp. URA.V 0.02 0.00 0.00% 0.02 0.02 0.00 0.02 1,000 908.1
  Takara Resources Inc. TKK.V 0.05 0.00 0.00% 0.05 0.05 0.02 0.06 108,260 900.4
  Silver Grail Resources Ltd. SVG.V 0.07 -0.02 -23.53% 0.07 0.07 0.02 0.11 10,000 892.7
  GGL Resources Corp GGL.V 0.04 -0.01 -12.50% 0.04 0.04 0.01 0.05 6,398 892.7
  Cadillac Ventures Inc. CDC.V 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 79,000 892.7
  Hansa Resources Ltd. HRL.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 1,500 885.0
  Rockridge Capital Corp. RRC.V 0.28 -0.02 -6.67% 0.28 0.28 0.05 0.57 103,000 885.0
  Signature Resources Ltd. SGU.V 0.04 0.00 0.00% 0.04 0.04 0.01 0.09 140,000 885.0
  Xmet Inc. XME.V 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 525,400 885.0
  Resource Mining Corp. Ltd. RMI.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.02 244,000 880.8
  Drummond Gold Limited DGO.AX 0.20 0.00 0.00% 0.20 0.20 0.00 0.33 2,250 858.6
  San Gold Corp. BG.V 0.03 -0.01 -16.67% 0.03 0.03 0.02 0.05 150,000 846.6
  Cliffs Natural Resources Inc. CLF 4.65 -0.32 -6.44% 4.55 5.06 1.20 5.83 10,964,660 845.9
  County Coal Limited CCJ.AX 0.01 0.00 20.00% 0.01 0.01 0.00 0.03 12,500 836.4
  IEMR Resources Inc. IRI.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.06 53,000 831.2
  Pacific Iron Ore Corp. POC.V 0.16 -0.01 -8.57% 0.16 0.16 0.07 0.58 800 831.2
  3D Resources Limited DDD.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 49,720 821.6
  Orestone Mining Corp. ORS.V 0.03 -0.01 -14.29% 0.03 0.04 0.00 0.04 341,700 815.8
  Laurion Mineral Exploration Inc. LME.V 0.01 0.00 0.00% 0.01 0.01 0.00 0.03 100 808.1
  Pachamama Resources Ltd PMA.V 0.01 0.00 0.00% 0.01 0.01 0.00 0.03 50,000 808.1
  Mesa Exploration Corp. MSA.V 0.07 -0.01 -13.33% 0.07 0.07 0.01 0.11 19,000 808.1
  Condor Blanco Mines Limited CDB.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 747,831 806.8
  Nunavik Nickel Mines Ltd. KZZ.V 0.08 -0.04 -33.33% 0.08 0.11 0.03 0.50 71,450 792.7
  Cache Exploration Inc. CAY.V 0.13 0.00 4.00% 0.10 0.13 0.05 0.19 3,000 785.0
  Ram Resources Limited RMR.AX 0.00 -0.00 -50.00% 0.00 0.00 0.00 0.01 932,719 777.2
  Alto Ventures Ltd. ATV.V 0.04 0.00 0.00% 0.04 0.04 0.01 0.09 20,000 769.6
  QMC Quantum Minerals Corp QMC.V 0.04 0.01 33.33% 0.04 0.04 0.01 0.04 11,000 749.9
  Crazy Horse Resources Inc. CZH.V 0.02 0.00 0.00% 0.02 0.02 0.00 0.06 80,000 747.8
  Westcore Energy Ltd. WTR.V 0.13 0.05 733.33% 0.13 0.13 0.03 0.20 3,000 740.2
  Colombia Crest Gold Corp. CLB.V 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 30,000 739.5
  Lincoln Mining Corp. LMG.V 0.06 -0.01 -14.29% 0.06 0.06 0.01 0.13 20,000 733.6
  Coalbank Limited CBQ.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 235,745 726.9
  Petra Diamonds Ltd. PDL.L 103.25 -10.25 -9.03% 103.50 116.50 52.76 162.80 1,674,125 714.4
  Tri-River Ventures Inc. TVR.V 0.03 0.00 0.00% 0.03 0.03 0.03 0.28 10 699.5
  Exploration NQ Inc. NQE.V 0.01 0.00 0.00% 0.00 0.01 0.00 0.01 1,310,700 699.3
  Kazakhmys PLC KAZ.L 116.20 -15.70 -11.90% 116.70 132.71 65.10 214.30 1,930,099 689.9
  Gladiator Resources Limited GLA.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 10,000 689.8
  Mount Burgess Mining NL MTB.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 42,858 679.1
  Alacer Gold Corp. ALIAF 2.32 -0.07 -2.88% 2.31 2.42 1.43 2.82 33,660 677.3
  Frontier Resources Ltd. FNT.AX 0.03 0.00 3.70% 0.03 0.03 0.01 0.06 122,469 675.0
  Pan Global Resources Inc. PGZ.V 0.02 0.00 0.00% 0.02 0.02 0.00 0.04 27,000 656.3
  Proto Resources and Investments Limited PRW.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 648.1
  Western Troy Capital Resources, Inc. WRY.V 0.03 -0.01 -16.67% 0.03 0.03 0.01 0.05 75,000 646.3
  Taipan Resources Inc TPN.V 0.08 0.00 0.00% 0.08 0.08 0.05 1.00 2,150 642.0
  GTI Resources Ltd. GTR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 10,000 624.2
  NSGold Corp. NSX.V 0.07 0.00 0.00% 0.07 0.07 0.03 0.16 3,000 623.5
  Metals Australia Ltd. MLS.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 50,000 606.9
  Jet Gold Corp. JAU.V 0.06 0.00 0.00% 0.06 0.06 0.03 0.19 0 603.5
  Bearing Resources Ltd. BRZ.V 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 0 597.7
  Haranga Resources Limited HAR.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.02 100,000 577.6
  Reedy Lagoon Corp. Limited RLC.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 350,000 575.3
  Max Resource Corp. MXR.V 0.07 -0.02 -18.75% 0.07 0.08 0.04 0.12 25,000 568.3
  Greenlight Resources Inc GR.V 0.06 -0.01 -15.39% 0.06 0.06 0.03 0.14 101,000 566.9
  Sirius Minerals Plc SXX.L 18.50 -0.50 -2.63% 18.00 19.12 10.28 29.50 2,172,131 564.6
  Stellar Pacific Ventures, Inc. SPX.V 0.03 -0.01 -25.00% 0.03 0.04 0.00 0.05 4,500 555.6
  Bitterroot Resources Ltd. BTT.V 0.04 0.00 0.00% 0.04 0.04 0.01 0.15 1,300 551.1
  Currie Rose Resources, Inc. CUI.V 0.02 0.00 0.00% 0.01 0.02 0.00 0.03 17,709 549.5
  BCGold Corp. BCG.V 0.05 -0.01 -16.67% 0.05 0.05 0.01 0.12 231 541.7
  Canadian Arrow Mines Limited CRO.V 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 59,800 538.7
  Richmont Mines Inc. RIC 9.15 0.27 3.04% 8.75 9.38 2.27 9.59 534,354 536.7
  Paget Minerals Corp. PGS.V 0.08 0.01 7.14% 0.08 0.08 0.01 0.08 5,000 535.6
  Opawica Explorations Inc. OPW.V 0.12 0.00 0.00% 0.12 0.12 0.01 0.22 200,416 523.2
  Sniper Resources Ltd. SIP.V 0.01 0.00 0.00% 0.01 0.01 0.00 0.05 0 516.6
  Jasper Mining Corp. JSP.V 0.06 0.01 10.00% 0.06 0.06 0.02 0.18 5,624 503.2
  Rainy Mountain Royalty Corp RMO.V 0.05 -0.01 -10.00% 0.05 0.05 0.02 0.09 2,000 499.0
  Bolero Resources Corp. BRU.V 0.02 0.00 0.00% 0.02 0.02 0.00 0.04 10,000 493.7
  Lonmin plc LMI.L 161.50 -9.75 -5.69% 162.00 178.39 35.75 1,424.75 1,220,647 466.5
  Goldsearch Ltd. GSE.AX 0.04 0.00 5.00% 0.04 0.04 0.01 0.38 8,060 454.8
  Bison Gold Exploration Inc. BGE.V 0.13 -0.03 -16.67% 0.13 0.13 0.10 0.50 3,422 452.7
  Nex Metals Explorations Ltd NME.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 19,000 452.2
  Pan African Resources PLC PAF.L 18.25 -0.25 -1.35% 17.56 19.50 6.25 19.75 5,253,284 444.5
  Inspiration Mining Corp. ISM.TO 0.04 0.00 0.00% 0.00 0.00 0.00 0.15 0 442.0
  Wolverine Minerals Corp. WLV.V 0.12 -0.02 -11.54% 0.12 0.12 0.03 0.40 20,000 441.2
  Bard Ventures Ltd. CBS.V 0.02 0.00 0.00% 0.02 0.02 0.00 0.03 3,000 408.2
  Caracara Silver Inc. CSV.V 0.01 0.00 -33.33% 0.01 0.01 0.00 0.02 571,776 399.4
  Brazilian Metals Group Ltd. BMG.AX 0.01 -0.00 -20.00% 0.01 0.01 0.00 0.02 103,726 378.5
  Prosperity Resources Ltd. PSP.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 377.4
  Philippine Metals Inc. PHI.V 0.09 0.03 54.55% 0.09 0.09 0.01 0.09 1,000 362.4
  Gonzaga Resources Ltd. GN.V 0.04 0.02 75.00% 0.04 0.04 0.01 0.07 2,000 358.0
  Brighton Mining Group Limited BTN.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 0 338.4
  Auramex Resource Corp. AUX.V 0.02 0.00 0.00% 0.02 0.02 0.00 0.03 50 330.9
  Maudore Minerals Ltd. MAO.V 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 58,000 326.4
  Petropavlovsk PLC POG.L 7.37 0.00 0.00% 7.28 7.70 5.09 9.11 5,140,953 323.4
  Pacific Potash Corp. PP.V 0.04 -0.01 -12.50% 0.04 0.04 0.03 0.10 45,000 321.3
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.13 0.13 0.13 0.13 0 296.6
  Tanzania Minerals Corp. TZM.V 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 300,000 277.6
  Eagle Nickel Ltd. ENL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 269.7
  Canadian Silver Hunter Inc. AGH.V 0.02 0.00 -20.00% 0.02 0.02 0.00 0.05 50,000 257.2
  Full Metal Minerals Ltd. FMM.V 0.06 -0.01 -8.33% 0.06 0.06 0.02 0.08 2,533 251.0
  Stelmine Canada Limited STH.V 0.08 -0.01 -6.25% 0.08 0.08 0.05 0.30 20,000 232.3
  Ferrexpo Plc FXPO.L 29.75 0.25 0.85% 28.50 31.12 12.50 71.00 263,919 231.6
  Gem Diamonds Limited GEMD.L 120.50 -1.75 -1.43% 114.00 129.75 94.75 150.00 215,824 221.5
  Abitex Resources Inc. ABE.V 0.03 0.00 0.00% 0.03 0.03 0.02 0.08 3,000 221.5
  Polymet Mining PLM 0.79 0.02 1.94% 0.76 0.81 0.55 1.28 115,156 219.4
  North American Potash Developments Inc. NPD.V 0.07 0.00 0.00% 0.07 0.07 0.00 0.15 21,000 189.0
  Northern Lion Gold Corp. NL.V 0.08 -0.01 -11.11% 0.08 0.08 0.03 0.16 4,000 182.4
  Geodex Minerals Ltd. GXM.V 0.09 0.01 6.25% 0.09 0.09 0.05 0.20 1,325 181.9
  Granite Creek Gold Ltd. GCX.V 0.04 0.00 0.00% 0.04 0.04 0.01 0.05 2,000 180.4
  Gold Resource Corp. GORO 3.27 -0.18 -5.22% 3.24 3.51 1.14 3.88 1,294,997 177.5
  Anglo Pacific Group plc APF.L 77.25 -3.75 -4.63% 74.20 83.75 49.00 93.50 56,774 173.6
  Vista Gold Corp. VGZ 2.02 0.45 28.66% 1.65 2.09 0.24 2.09 9,819,109 167.5
  Kestrel Gold Inc. KGC.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.06 0 164.0
  Golden Star Resources, Ltd. GSS 0.63 0.00 -0.71% 0.61 0.67 0.14 0.84 2,552,029 163.7
  Strategic Resources Inc. STI.V 0.04 0.00 0.00% 0.04 0.04 0.02 0.04 133 158.0
  Westmoreland Coal Co. WLB 8.50 -0.88 -9.38% 8.44 9.23 3.44 21.87 135,768 157.6
  Takoradi Ltd. TKG.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 149.1
  Trade Winds Ventures Inc. TWD.V 1.81 -0.02 -1.09% 1.80 1.90 1.15 2.90 203,340 137.2
  Mesabi Trust MSB 9.97 -0.30 -2.92% 9.95 10.25 3.00 13.74 54,096 130.8
  Metals Exploration Plc MTL.L 6.55 -0.07 -1.13% 6.75 7.00 2.82 7.94 930,000 127.7
  Hallador Energy Company HNRG 4.30 0.01 0.23% 4.25 4.49 3.95 8.71 106,394 125.8
  Cloud Peak Energy Inc. CLD 1.87 -0.05 -2.60% 1.81 1.97 1.08 5.20 1,333,951 109.7
  Intrepid Potash Inc. IPI 1.43 -0.23 -13.86% 1.35 1.66 0.65 12.02 2,558,387 108.1
  Nebu Resources Inc. NBU.V 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 0 101.9
  Uranium Energy Corp. UEC 0.85 -0.01 -1.16% 0.81 0.86 0.65 1.69 1,289,315 99.0
  Ur-Energy Inc. URG 0.54 -0.01 -2.37% 0.53 0.55 0.44 0.82 190,379 78.0
  Hargreaves Services Plc HSP.L 173.00 0.00 0.00% 173.00 178.00 155.00 403.25 1,294 73.4
  Rubianna Resources Limited RRE.AX 0.30 0.00 0.00% 0.30 0.30 0.07 0.38 0 69.7
  Sunridge Gold Corp. SGC.V 0.37 0.00 1.37% 0.37 0.38 0.13 0.38 842,489 66.0
  Comstock Mining, Inc. LODE 0.36 0.00 0.06% 0.35 0.39 0.33 0.70 400,704 64.2
  RockBridge Resources Inc RBE.V 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 7,000 61.5
  Griffin Mining Ltd. GFM.L 26.00 -0.50 -1.89% 25.65 26.40 19.85 39.50 272,673 58.9
  Trans-Siberian Gold plc TSG.L 36.99 0.49 1.34% 35.30 38.80 8.35 45.40 37,400 54.1
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Balmoral Resources Ltd. BAR.TO 0.80 0.00 0.00% 0.79 0.81 0.33 0.90 369,642 50.9
  Serabi Gold plc SRB.L 5.25 0.38 7.69% 4.78 5.75 2.40 5.75 2,915,156 45.8
  Golden Minerals Company AUMN 0.54 -0.01 -1.82% 0.54 0.58 0.13 0.94 564,905 41.4
  General Moly, Inc. GMO 0.35 -0.02 -5.36% 0.33 0.37 0.15 0.72 89,541 38.7
  Diamondcorp Plc DCP.L 6.50 -0.50 -7.14% 6.50 7.10 5.53 13.38 2,632,464 35.5
  Hummingbird Resources PLC HUM.L 22.50 0.00 0.00% 22.50 23.50 11.01 34.75 1,459,175 32.0
  Obtala Resources Limited OBT.L 8.38 -0.12 -1.47% 8.51 8.70 4.75 9.50 951,426 28.8
  Oracle Coalfields Plc ORCP.L 2.38 -0.33 -12.04% 2.25 2.49 1.10 3.50 544,186 28.8
  Marathon Resources Limited MTN.AX 0.17 0.00 0.00% 0.17 0.17 0.17 0.17 0 28.1
  Patagonia Gold plc PGD.L 1.88 0.13 7.14% 1.80 1.91 1.00 2.99 861,551 26.4
  Phoscan Chemical Corp. FOS.TO 0.23 -0.01 -4.26% 0.23 0.23 0.21 0.33 2,500 26.4
  Avocet Mining plc AVM.L 93.00 9.25 11.04% 86.75 97.50 17.50 113.50 265,894 25.8
  Anglo Asian Mining PLC AAZ.L 16.25 2.25 16.07% 14.25 16.40 3.77 16.40 103,000 24.4
  Scorpio Mining Corp. SPM.TO 0.08 0.00 0.00% 0.06 0.08 0.06 0.27 972,393 21.9
  Beowulf Mining plc BEM.L 3.40 0.20 6.25% 3.10 3.40 1.06 6.55 536,958 21.7
  Solitario Exploration & Royalty XPL 0.55 -0.01 -1.79% 0.52 0.57 0.40 0.65 127,721 21.5
  International Northair Mines Ltd. INM.V 0.16 0.00 0.00% 0.16 0.17 0.04 0.21 246,213 18.5
  Silver Bull Resources, Inc. SVBL 0.11 -0.01 -8.33% 0.11 0.12 0.02 0.14 257,054 18.3
  WildHorse Energy Ltd. WHE.AX 0.23 0.01 2.22% 0.22 0.23 0.04 0.23 507,284 18.0
  Horizonte Minerals Plc HZM.L 2.00 -0.10 -4.81% 1.92 2.00 1.30 3.00 564,391 17.8
  Landore Resources Ltd. LND.L 1.90 0.08 4.11% 1.90 1.90 0.20 3.40 3,423 15.9
  Ariana Resources plc AAU.L 1.45 0.03 1.89% 1.42 1.60 0.67 1.80 6,145,819 15.5
  Stonehenge Metals Limited SHE.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.06 7,305,648 15.3
  Goldplat PLC GDP.L 6.57 0.07 1.08% 6.42 7.10 1.61 7.10 1,246,511 14.6
  New World Resources PLC NWR.L 0.15 0.00 0.00% 0.05 0.32 0.05 0.71 1,190,889 13.3
  Paramount Gold and Silver Corp. PZG 1.55 0.00 0.00% 1.45 1.60 0.93 1.69 66,762 13.2
  Discovery Ventures Inc. DVN.V 0.17 0.00 3.03% 0.17 0.19 0.10 0.25 6,191,500 13.1
  Magellan Minerals Ltd. MNM.V 0.08 -0.01 -6.25% 0.08 0.09 0.03 0.10 35,000 12.5
  Stratex International plc STI.L 1.98 0.23 12.86% 1.75 2.20 1.05 2.66 2,846,387 12.3
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Vendome Resources Corp VDR.V 0.01 0.00 0.00% 0.01 0.01 0.00 0.03 10,000 11.2
  Malagasy Minerals Limited MGY.AX 0.09 0.00 -4.35% 0.09 0.10 0.00 0.10 1,767,484 10.8
  Guildford Coal Limited GUF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 245,176 10.5


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)