Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.98 -0.06 -5.77% 0.96 1.03 0.49 1.22 629,548 155.9
  Balmoral Resources Ltd. BAR.TO 0.80 0.00 0.00% 0.77 0.80 0.27 0.80 271,777 50.9
  Cardero Resource Corp. CDU.TO 0.10 -0.01 -9.09% 0.10 0.11 0.05 0.27 20,400 11.7
  Golden Arrow Resources Corp. GRG.V 0.25 0.03 11.11% 0.24 0.25 0.18 0.31 98,100 9.3
  BHP Billiton Ltd. BHP.AX 38.28 0.08 0.21% 38.20 38.41 30.43 39.79 10,890,471 188,708.0
  Rio Tinto Ltd. RIO.AX 62.98 0.19 0.30% 62.80 63.05 49.81 71.30 3,705,915 107,833.0
  Vale S.A. VALE 13.86 0.27 1.99% 13.59 14.05 12.29 17.72 19,957,292 71,426.0
  Freeport-McMoRan Copper & Gold Inc. FCX 33.93 0.43 1.28% 33.80 34.48 26.37 38.09 12,347,917 35,233.0
  Anglo American plc AAL.L 1,566.50 19.50 1.26% 1,555.50 1,605.50 1,195.50 1,695.62 4,202,897 33,647.4
  Potash Corp. of Saskatchewan Inc. POT.TO 39.02 0.67 1.75% 38.40 39.30 29.67 45.13 2,541,408 30,181.3
  Southern Copper Corp. SCCO 30.20 0.19 0.63% 29.85 30.35 24.50 34.46 1,446,348 25,173.0
  Barrick Gold Corp. ABX 17.47 -0.34 -1.91% 17.40 17.90 13.43 21.70 13,351,366 20,346.0
  Goldcorp Inc. GG 24.55 -0.16 -0.65% 24.23 24.76 20.54 32.15 5,728,643 19,935.0
  The Mosaic Company MOS 48.79 -0.05 -0.10% 48.37 49.12 39.75 64.65 1,377,893 19,460.0
  Fortescue Metals Group Ltd. FMG.AX 5.34 0.09 1.71% 5.24 5.37 2.87 6.22 16,767,033 15,404.2
  Agrium Inc. AGU.TO 103.51 -0.34 -0.33% 103.14 104.49 83.46 108.28 179,587 13,523.3
  Antofagasta plc ANTO.L 800.00 3.50 0.44% 792.50 812.00 733.00 1,027.00 2,293,565 13,250.9
  Teck Resources Limited TCK 22.47 0.05 0.22% 22.39 22.75 19.98 30.02 1,700,458 12,949.0
  Newmont Mining Corp. NEM 25.49 -0.43 -1.66% 25.27 25.80 20.79 35.44 11,984,903 12,692.0
  AngloGold Ashanti Ltd. AGG.AX 3.97 0.32 8.77% 3.67 3.98 2.49 4.31 3,672 12,650.0
  First Quantum Minerals Ltd. FM.TO 21.55 0.66 3.16% 20.88 21.62 14.22 21.85 1,930,443 11,436.5
  FMC Corp. FMC 75.83 -1.10 -1.43% 75.76 77.18 55.71 83.94 682,319 10,077.0
  CONSOL Energy Inc. CNX 43.31 1.08 2.56% 42.09 43.73 26.25 42.26 3,517,272 9,925.0
  Cameco Corp. CCO.TO 25.22 -0.09 -0.36% 25.09 25.65 17.95 28.57 702,888 9,052.0
  Sociedad Quimica y Minera SQM 31.78 -0.01 -0.03% 31.06 31.87 22.50 50.85 445,495 8,364.0
  Silver Wheaton Corp. SLW.TO 24.50 -0.12 -0.49% 24.28 24.87 18.59 30.65 625,927 7,944.3
  Newcrest Mining Ltd. NCM.AX 10.25 0.13 1.28% 10.08 10.43 6.96 17.69 7,889,200 7,273.2
  Randgold Resources Ltd. GOLD 77.81 -1.74 -2.19% 77.35 79.09 59.19 85.48 749,985 7,178.0
  Franco-Nevada Corp. FNV.TO 51.39 -0.96 -1.83% 51.04 53.04 33.05 59.84 359,924 6,865.5
  Fresnillo Plc FRES.L 846.00 -7.00 -0.82% 835.43 866.00 658.00 1,350.00 1,356,013 6,225.0
  Yamana Gold, Inc. YRI.TO 8.34 -0.27 -3.14% 8.27 8.64 8.25 13.16 6,777,919 5,700.6
  Agnico-Eagle Mines Ltd. AEM 28.29 -0.19 -0.67% 28.00 28.84 23.77 35.46 2,614,423 4,921.0
  Peabody Energy Corp. BTU 17.84 0.42 2.41% 16.96 18.08 14.34 21.85 17,556,432 4,840.0
  Kinross Gold Corp. KGC 4.09 -0.07 -1.68% 4.08 4.20 3.98 6.65 7,561,720 4,677.0
  Vedanta Resources plc VED.L 949.00 17.50 1.88% 933.00 959.00 748.00 1,352.00 303,776 4,359.9
  Royal Gold, Inc. RGLD 65.12 -1.15 -1.74% 64.86 66.80 38.63 72.90 495,281 4,240.0
  Eldorado Gold Corp. ELD.TO 6.41 -0.17 -2.58% 6.40 6.63 5.73 10.08 1,728,844 4,160.9
  United States Steel Corp. X 27.47 0.29 1.07% 27.14 27.88 16.12 31.15 3,920,143 3,975.0
  TECO Energy, Inc. TE 18.14 0.17 0.95% 17.89 18.19 16.12 19.22 1,135,157 3,956.0
  Alliance Holdings GP, L.P. AHGP 64.50 0.11 0.17% 63.43 65.00 51.70 66.27 19,185 3,861.0
  Iluka Resources Ltd. ILU.AX 8.81 -0.10 -1.12% 8.73 8.87 8.05 12.08 4,692,315 3,409.2
  Tahoe Resources Inc. THO.TO 24.40 -0.24 -0.97% 24.14 25.00 12.44 27.16 228,781 3,234.5
  Alliance Resource Partners LP ARLP 87.08 1.24 1.44% 85.80 87.59 64.22 86.76 69,751 3,225.0
  Ivanhoe Mines Ltd. IVN.TO 1.75 0.06 3.55% 1.66 1.76 1.45 2.70 589,868 3,194.6
  Osisko Mining Corp. OSK.TO 7.77 -0.16 -2.02% 7.76 7.93 2.98 8.06 6,401,116 3,099.3
  Gold Fields Ltd. GFI 4.03 -0.08 -1.95% 4.03 4.12 2.92 7.81 3,279,952 3,092.0
  Lundin Mining Corp. LUN.TO 5.67 0.23 4.23% 5.44 5.73 3.68 5.50 5,649,679 3,009.2
  Cliffs Natural Resources Inc. CLF 18.76 0.47 2.57% 18.13 18.84 15.41 28.98 5,787,336 2,872.0
  Compass Minerals Intl Inc. CMP 84.00 -0.25 -0.30% 83.32 85.11 64.24 91.88 213,218 2,813.0
  Lonmin plc LMI.L 288.70 -3.50 -1.20% 286.20 296.10 249.80 358.80 1,242,971 2,762.3
  New Gold, Inc. NGD.TO 5.49 -0.14 -2.49% 5.49 5.71 4.99 8.52 682,699 2,507.8
  New Hope Corp. Ltd. NHC.AX 3.02 0.02 0.67% 2.99 3.04 2.88 4.48 279,072 2,324.3
  Pan American Silver Corp. PAA.TO 14.15 -0.28 -1.94% 14.09 14.57 10.18 17.41 272,754 1,945.3
  B2gold Corp. BTO.TO 3.15 -0.03 -0.94% 3.11 3.24 1.87 3.69 3,329,094 1,931.6
  Stillwater Mining Co. SWC 15.74 0.36 2.34% 15.31 15.97 9.78 16.65 2,215,182 1,883.0
  Kazakhmys PLC KAZ.L 237.10 -1.70 -0.71% 234.40 244.30 170.00 392.70 563,054 1,777.6
  Natural Resource Partners LP NRP 16.12 0.06 0.37% 16.00 16.13 14.80 24.37 146,637 1,770.0
  African Barrick Gold plc ABG.L 250.00 1.80 0.73% 245.03 266.32 93.50 322.30 1,328,416 1,722.2
  HudBay Minerals, Inc. HBM.TO 9.46 0.39 4.30% 9.01 9.47 6.02 10.03 494,893 1,656.7
  Detour Gold Corp. DGC.TO 10.91 -0.08 -0.73% 10.65 11.09 2.88 12.96 1,259,688 1,552.4
  Ferrexpo Plc FXPO.L 153.70 0.40 0.26% 151.29 155.20 127.50 208.60 359,323 1,511.7
  Whitehaven Coal Limited WHC.AX 1.56 -0.05 -2.80% 1.54 1.61 1.47 2.42 3,590,143 1,482.2
  Petra Diamonds Ltd. PDL.L 164.50 8.30 5.31% 157.00 167.10 97.56 172.60 910,598 1,410.4
  Harmony Gold Mining Ltd. HMY 3.18 -0.12 -3.64% 3.17 3.28 2.35 5.15 2,916,034 1,377.0
  IAMGOLD Corp. IMG.TO 3.83 -0.09 -2.30% 3.82 3.96 3.33 7.45 711,946 1,309.2
  Cloud Peak Energy Inc. CLD 21.35 0.11 0.52% 21.18 21.73 14.25 22.43 532,617 1,292.0
  Sherritt International Corp. S.TO 4.70 -0.02 -0.42% 4.53 4.74 2.82 4.95 1,809,401 1,266.6
  Centerra Gold Inc. CG.TO 5.62 -0.15 -2.60% 5.58 5.78 2.82 7.20 486,687 1,205.8
  Intrepid Potash Inc. IPI 15.81 0.14 0.89% 15.55 15.91 10.60 19.51 262,109 1,192.0
  Molycorp, Inc. MCP 4.92 -0.08 -1.60% 4.89 5.05 4.51 8.06 2,685,059 1,184.0
  Alamos Gold Inc. AGI.TO 10.05 -0.22 -2.14% 9.97 10.47 9.84 17.86 589,837 1,161.3
  Centamin Egypt Ltd. CEY.L 62.50 9.60 18.15% 60.15 66.29 27.20 66.29 27,873,558 1,145.1
  Regis Resources Limited RRL.AX 2.47 0.04 1.65% 2.44 2.52 2.11 4.37 1,374,853 1,139.5
  NovaGold Resources Inc. NG.TO 3.96 -0.03 -0.75% 3.89 4.05 1.99 5.11 196,898 1,138.7
  First Majestic Silver Corp. FR.TO 10.42 -0.14 -1.33% 10.30 10.68 9.25 17.26 282,943 1,108.7
  OZ Minerals Limited OZL.AX 3.75 0.05 1.35% 3.73 3.83 0.00 0.00 1,712,860 1,054.2
  Hecla Mining Co. HL 3.07 -0.04 -1.29% 3.05 3.14 2.63 4.03 3,997,713 1,052.0
  Hochschild Mining PLC HOC.L 165.25 1.00 0.61% 161.00 169.50 119.10 290.00 172,033 1,042.7
  China Gold Intl. Resources CGG.TO 2.86 -0.10 -3.38% 2.84 3.00 2.36 4.10 273,637 1,028.9
  OM Group OMG 32.09 0.13 0.41% 31.68 32.26 23.12 37.58 129,978 1,027.0
  Ivanplats Ltd. IVP.TO 1.96 0.00 0.00% 1.96 1.96 1.29 5.45 0 1,009.0
  Capstone Mining Corp. CS.TO 2.92 0.10 3.55% 2.84 2.94 1.68 3.35 974,559 1,007.9
  Aquila Resources Ltd. AQA.AX 2.63 -0.01 -0.38% 2.58 2.74 1.68 2.90 231,450 1,002.4
  Semafo, Inc. SMF.TO 3.99 -0.12 -2.92% 3.98 4.16 1.23 4.93 1,007,255 995.3
  Alpha Natural Resources, Inc. ANR 4.50 0.19 4.41% 4.24 4.52 4.12 8.30 9,229,651 994.8
  Imperial Metals Corp. III.TO 14.17 -0.20 -1.39% 14.11 14.49 10.01 18.63 25,746 963.4
  Arch Coal Inc. ACI 4.39 -0.09 -2.01% 4.37 4.53 3.47 5.82 13,522,329 931.9
  Independence Group NL IGO.AX 4.24 0.02 0.47% 4.22 4.31 2.18 4.40 1,705,216 916.5
  PanAust Limited PNA.AX 1.62 0.01 0.62% 1.61 1.64 1.45 2.59 2,258,457 892.5
  Coeur dAlene Mines Corp. CDE 8.62 0.01 0.12% 8.42 8.70 8.24 16.95 1,109,331 888.7
  Sandfire Resources SFR.AX 5.84 0.12 2.10% 5.72 5.87 4.92 7.07 340,174 842.0
  Atlas Iron Limited AGO.AX 0.98 0.02 2.09% 0.95 1.00 0.69 1.24 11,131,965 826.9
  Katanga Mining Limited KAT.TO 0.46 0.01 2.22% 0.46 0.46 0.35 0.73 19,780 796.1
  Western Areas NL WSA.AX 4.31 0.14 3.36% 4.20 4.32 1.94 4.32 2,036,126 794.6
  Solazyme, Inc. SZYM 11.28 -0.12 -1.05% 11.03 11.52 8.00 15.00 1,114,585 780.5
  Mount Gibson Iron Ltd. MGX.AX 0.77 -0.03 -3.75% 0.77 0.81 0.41 1.22 5,405,235 777.9
  Silver Standard Resources Inc. SSO.TO 10.61 -0.33 -3.02% 10.59 11.05 5.38 13.52 191,041 777.4
  Torex Gold Resources Inc TXG.TO 1.17 -0.06 -4.88% 1.16 1.24 0.85 1.99 1,504,967 771.0
  Primero Mining Corp. P.TO 6.94 -0.25 -3.48% 6.89 7.29 4.26 9.04 416,391 729.3
  McEwen Mining Inc. MUX 2.42 -0.15 -5.84% 2.41 2.61 1.63 3.74 3,016,815 719.1
  Alacer Gold Corp. ALIAF 2.46 0.05 2.07% 2.46 2.51 1.87 3.47 5,235 714.2
  Denison Mines Corp. DML.TO 1.60 -0.04 -2.44% 1.60 1.64 1.01 1.95 1,326,152 703.6
  Nevsun Resources Ltd. NSU.TO 3.89 0.05 1.30% 3.81 3.92 2.77 4.74 620,028 703.6
  OceanaGold Corp. OGC.TO 2.47 -0.04 -1.59% 2.44 2.58 1.04 3.06 385,595 673.1
  Zimplats Holdings Ltd. ZIM.AX 6.73 0.01 0.15% 6.73 6.99 5.00 10.30 1,351 671.1
  Lucara Diamond Corp. LUCRF 1.75 0.00 0.00% 0.00 0.00 0.55 1.83 0 658.0
  Sirius Resources NL SIR.AX 2.68 -0.03 -1.11% 2.63 2.76 1.56 3.25 1,497,932 650.3
  Energy Resources of Australia ERA.AX 1.35 -0.01 -0.74% 1.33 1.37 0.95 1.66 534,617 645.1
  Pretium Resources Inc. PVG 6.12 0.25 4.26% 5.72 6.14 2.70 10.14 361,291 642.9
  Argonaut Gold Inc. AR.TO 4.03 -0.02 -0.49% 3.95 4.15 3.60 8.50 1,070,874 564.5
  Platinum Group Metals Ltd. PTM.TO 1.12 0.00 0.00% 1.12 1.13 0.87 1.49 32,193 560.2
  BC Iron Limited BCI.AX 4.67 0.03 0.65% 4.64 4.74 0.00 0.00 417,911 536.1
  Thompson Creek Metals Company Inc. TCM.TO 3.33 0.01 0.30% 3.29 3.37 1.84 4.25 277,508 518.0
  Uranium Participation Corp. U.TO 5.35 -0.01 -0.19% 5.30 5.38 4.70 5.99 80,741 516.3
  Syrah Resources Limited SYR.AX 3.42 -0.11 -3.12% 3.33 3.58 1.45 3.99 353,664 514.3
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.88 4.39 0 503.1
  Fortuna Silver Mines Inc. FVI.TO 4.30 -0.09 -2.05% 4.26 4.43 2.65 5.31 297,345 491.8
  Beadell Resources Ltd BDR.AX 0.67 0.02 3.10% 0.65 0.67 0.49 1.02 6,076,945 487.2
  Walter Energy, Inc. WLT 7.72 0.07 0.92% 7.50 7.91 7.07 20.71 5,415,123 483.1
  Pan African Resources PLC PAF.L 15.50 0.25 1.64% 15.00 15.50 11.53 17.25 629,841 476.2
  Dundee Precious Metals Inc. DPM.TO 3.74 -0.11 -2.86% 3.71 3.89 2.50 7.00 415,595 472.3
  Northern Star Resources Ltd. NST.AX 1.18 0.04 3.07% 1.15 1.19 0.53 1.34 2,325,062 466.3
  Mountain Province Diamonds Inc. MPV.TO 5.04 0.04 0.80% 5.00 5.10 4.47 5.87 16,800 459.5
  Romarco Minerals Inc. R.TO 0.76 0.00 0.00% 0.74 0.80 0.31 0.93 915,056 453.5
  Paladin Energy Ltd. PDN.TO 0.47 0.00 0.00% 0.47 0.47 0.38 1.07 91,631 453.2
  Endeavour Silver Corp. EDR.TO 4.88 -0.04 -0.81% 4.76 4.98 3.03 6.61 123,833 447.8
  Continental Gold Limited CNL.TO 3.86 -0.09 -2.28% 3.80 3.99 2.39 5.92 267,955 443.9
  Westmoreland Coal Co. WLB 29.83 -0.37 -1.23% 29.52 30.90 10.77 32.00 104,635 442.9
  Augusta Resource Corp. AZC.TO 3.34 0.15 4.70% 3.21 3.35 0.48 3.64 222,283 440.6
  MAG Silver Corp. MAG.TO 7.94 0.04 0.51% 7.71 8.19 5.15 9.97 124,713 433.8
  Rhino Resource Partners LP RNO 14.41 0.14 0.98% 14.30 14.65 9.81 14.83 124,549 419.0
  Papillon Resources Limited PIR.AX 1.32 0.03 1.94% 1.31 1.34 0.56 1.51 1,026,898 413.5
  Taseko Mines Ltd. TKO.TO 2.35 -0.03 -1.26% 2.35 2.40 1.88 2.76 128,250 413.1
  Altius Minerals ALS.TO 15.37 0.06 0.39% 15.36 15.47 9.09 15.98 27,054 384.7
  Resolute Mining Ltd. RSG.AX 0.65 0.03 4.03% 0.62 0.65 0.41 1.15 4,378,448 383.0
  Gem Diamonds Limited GEMD.L 164.75 1.25 0.76% 162.56 167.29 106.00 178.25 7,031 382.6
  Seabridge Gold, Inc. SEA.TO 8.93 -0.32 -3.46% 8.93 9.45 7.09 18.11 39,192 381.4
  Allied Nevada Gold Corp. ANV 3.66 -0.18 -4.69% 3.64 4.05 3.01 12.15 5,542,198 380.8
  Medusa Mining Limited MML.AX 1.92 0.05 2.68% 1.89 1.94 1.27 3.46 1,352,337 368.6
  Silvercorp Metals Inc. SVM.TO 2.36 -0.04 -1.67% 2.34 2.54 2.06 4.43 498,256 365.9
  CuDeco Ltd. CDU.AX 1.89 0.02 0.80% 1.84 1.90 1.37 4.11 206,154 364.8
  Polymet Mining Corp. POM.TO 1.40 -0.05 -3.45% 1.39 1.44 0.69 1.73 37,200 349.2
  Polymet Mining PLM 1.27 -0.06 -4.51% 1.25 1.33 0.67 1.56 404,864 349.2
  Anglo Pacific Group plc APF.L 190.00 -1.75 -0.91% 187.00 190.00 150.70 240.12 21,074 348.6
  Metals X Limited MLX.AX 0.21 0.00 0.00% 0.20 0.21 0.08 0.24 819,819 344.3
  Virginia Mines Inc. VGQ.TO 11.37 0.03 0.26% 11.30 11.39 8.09 14.45 5,700 341.1
  Endeavour Mining Corporation EDV.TO 0.82 -0.04 -4.65% 0.82 0.88 0.42 1.14 1,953,503 338.7
  Lynas Corp. Limited LYC.AX 0.19 0.00 0.00% 0.18 0.19 0.18 0.70 3,923,722 336.1
  Gabriel Resources Ltd. GBU.TO 0.95 0.02 2.15% 0.95 0.98 0.41 1.95 138,130 331.1
  Rubicon Minerals Corp. RMX.TO 1.20 -0.01 -0.83% 1.17 1.22 0.69 2.05 473,585 314.5
  Lake Shore Gold Corp. LSG.TO 0.83 -0.02 -2.35% 0.82 0.88 0.16 1.00 921,930 313.8
  NGEx Resources Inc. NGQ.TO 1.95 0.01 0.52% 1.94 1.97 1.26 2.56 180,859 298.9
  Mandalay Resources Corp. MND.TO 0.93 -0.01 -1.06% 0.93 0.97 0.60 1.00 262,830 282.4
  Grange Resources Limited GRR.AX 0.26 0.00 0.00% 0.26 0.27 0.13 0.31 255,912 278.7
  Guyana Goldfields Inc. GUY.TO 2.40 -0.01 -0.41% 2.37 2.49 1.17 3.33 224,525 274.9
  Orocobre Limited ORL.TO 2.29 -0.06 -2.55% 2.29 2.29 1.16 3.50 800 274.4
  Premier Gold Mines Limited PG.TO 1.97 0.00 0.00% 1.92 2.03 1.28 3.04 590,753 270.8
  Mesabi Trust MSB 20.26 0.06 0.30% 20.20 20.34 17.07 24.84 23,276 265.8
  Hallador Energy Company HNRG 9.24 0.13 1.43% 9.10 9.30 6.58 9.20 46,822 265.2
  Petropavlovsk PLC POG.L 84.00 1.25 1.51% 82.78 85.31 54.00 155.73 689,825 263.5
  Copper Mountain Mining Corp. CUM.TO 2.49 0.16 6.87% 2.31 2.51 1.36 2.55 1,294,881 262.8
  Sundance Resources Ltd. SDL.AX 0.09 0.00 0.00% 0.09 0.09 0.06 0.14 3,401,488 261.9
  Gold Resource Corp. GORO 4.76 0.01 0.21% 4.70 4.87 4.45 10.53 252,624 257.9
  Tiger Resources Ltd. TGS.AX 0.34 -0.01 -1.45% 0.34 0.35 0.16 0.46 696,278 252.8
  Largo Resources Ltd. LGO.V 0.28 0.01 3.70% 0.27 0.28 0.16 0.30 51,500 228.0
  Sulliden Gold Corp. Ltd. SUE.TO 0.79 -0.03 -3.66% 0.76 0.82 0.60 1.17 356,414 222.8
  Base Resources Limited BSE.AX 0.41 -0.02 -4.65% 0.41 0.41 0.29 0.50 4,154 213.4
  Tanzanian Royalty Exploration TNX.TO 2.31 -0.11 -4.55% 2.31 2.42 1.75 4.40 51,800 211.5
  Probe Mines Limited PRB.V 2.99 0.01 0.34% 2.99 3.28 1.11 3.95 94,425 205.3
  Kirkland Lake Gold Inc. KGI.TO 3.18 0.00 0.00% 3.13 3.28 2.21 6.09 94,808 202.4
  Panoramic Resources Ltd. PAN.AX 0.68 0.03 3.85% 0.66 0.68 0.20 0.69 4,220,600 200.9
  Alderon Iron Ore Corp. AXX 1.54 0.06 4.15% 1.51 1.60 0.83 1.95 7,920 200.6
  Lumina Copper Corp. LCC.V 4.95 0.01 0.20% 4.90 4.95 3.86 8.22 3,570 197.6
  Bougainville Copper Ltd. BOC.AX 0.51 -0.03 -4.72% 0.51 0.51 0.38 0.64 52 187.6
  Klondex Mines Ltd. KDX.TO 1.85 0.03 1.65% 1.79 1.85 1.04 2.25 98,324 186.0
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 185.4
  Saracen Mineral Holdings Limited SAR.AX 0.33 0.01 1.56% 0.32 0.33 0.10 0.47 557,136 179.3
  Silver Lake Resources Limited SLR.AX 0.44 0.02 3.57% 0.42 0.44 0.35 1.26 3,157,403 176.4
  Aquarius Platinum Ltd. AQP.AX 0.40 -0.02 -3.61% 0.39 0.42 0.39 0.92 767,006 174.1
  Golden Queen Mining Co. Ltd. GQM.TO 1.90 0.02 1.06% 1.88 1.92 0.62 1.99 12,256 171.2
  Ur-Energy Inc. URG 1.33 -0.02 -1.48% 1.32 1.39 0.74 1.99 528,743 170.3
  Energy Fuels Inc. EFR.TO 9.25 0.11 1.20% 9.12 9.36 0.12 13.03 16,075 165.2
  Paramount Gold and Silver Corp. PZG 1.05 -0.06 -5.41% 1.04 1.13 0.78 1.72 2,831,950 163.5
  Iron Road Limited IRD.AX 0.30 0.01 3.45% 0.30 0.30 0.16 0.36 19,000 161.7
  Indophil Resources NL IRN.AX 0.15 0.01 3.57% 0.14 0.15 0.12 0.30 1,103,966 161.7
  Nautilus Minerals Inc. NUS.TO 0.40 0.17 70.21% 0.24 0.41 0.20 0.60 5,429,061 159.9
  Mincor Resources NL MCR.AX 0.91 -0.04 -4.23% 0.88 0.98 0.45 0.98 965,954 157.8
  Troy Resources NL TRY.AX 1.01 0.04 3.59% 0.99 1.02 0.75 2.30 1,199,120 157.7
  Golden Star Resources, Ltd. GSS 0.61 -0.02 -2.82% 0.61 0.63 0.39 1.09 745,790 157.4
  Orocobre Limited ORL.AX 4.08 0.08 2.00% 4.02 4.09 3.40 7.50 25,908 154.4
  Perseus Mining Ltd. PRU.AX 0.36 0.01 2.86% 0.35 0.37 0.21 1.53 6,225,010 152.8
  Nevada Copper Corp. NCU.TO 2.08 0.21 11.23% 1.86 2.11 1.23 2.60 270,446 151.9
  Uranerz Energy Corp. URZ 1.68 0.04 2.44% 1.63 1.70 0.80 1.97 82,363 144.4
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.28 0.94 0 144.3
  Iron Ore Holdings Limited IOH.AX 0.96 -0.02 -2.04% 0.96 0.96 0.63 1.02 8,500 143.3
  Intrepid Mines Limited IAU.AX 0.28 0.01 1.85% 0.27 0.28 0.20 0.38 389,205 141.7
  Great Panther Silver Ltd GPR.TO 1.11 0.00 0.00% 1.07 1.14 0.68 1.50 103,379 139.9
  Kingsgate Consolidated Limited KCN.AX 0.97 0.03 2.65% 0.95 0.98 0.83 2.94 613,415 137.5
  WestSide Corp. Limited WCL.AX 0.33 0.03 8.20% 0.31 0.34 0.12 0.34 4,034,233 136.1
  Cockatoo Coal Limited COK.AX 0.04 -0.00 -2.78% 0.03 0.04 0.02 0.09 1,052,100 135.1
  Tribune Resources Limited TBR.AX 2.88 -0.01 -0.35% 2.88 3.05 1.27 3.33 65,325 134.0
  Lydian International Limited LYD.TO 0.95 -0.03 -3.06% 0.95 1.01 0.55 1.77 181,122 127.1
  Sabina Gold & Silver Corp. SBB.TO 0.72 -0.03 -4.00% 0.71 0.75 0.55 1.48 191,226 126.8
  ATAC Resources Ltd. ATC.V 1.22 0.04 3.39% 1.20 1.24 0.52 1.73 91,163 125.6
  Kingsrose Mining Limited KRM.AX 0.40 -0.01 -2.44% 0.40 0.42 0.28 0.63 414,612 124.4
  Comstock Mining, Inc. LODE 1.68 -0.02 -1.18% 1.65 1.70 1.56 2.27 55,729 122.4
  Alkane Resources Limited ALK.AX 0.33 0.01 3.17% 0.31 0.33 0.25 0.59 42,926 121.1
  Bear Creek Mining Corp. BCM.V 1.40 -0.09 -6.04% 1.39 1.51 1.17 2.79 112,691 118.2
  Doray Minerals Limited DRM.AX 0.89 0.03 3.51% 0.85 0.89 0.35 1.10 153,746 116.4
  Noront Resources Ltd. NOT.V 0.54 0.01 1.89% 0.54 0.57 0.15 0.59 60,967 116.0
  SouthGobi Resources Limited SGQ.TO 0.66 0.00 0.00% 0.66 0.66 0.47 2.06 600 112.1
  Banro Corp. BAA.TO 0.49 -0.04 -7.55% 0.49 0.53 0.43 1.35 283,490 112.1
  Chesapeake Gold Corp. CKG.V 2.77 -0.03 -1.07% 2.61 2.78 2.70 5.43 12,005 111.1
  St Andrew Goldfields Ltd. SAS.TO 0.33 -0.01 -1.49% 0.33 0.33 0.22 0.42 60,582 110.2
  Focus Minerals Limited FML.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 2,520,023 110.1
  Peninsula Energy Limited PEN.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.04 9,659,174 108.5
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 108.4
  Norton Gold Fields Limited NGF.AX 0.13 0.02 13.64% 0.12 0.13 0.10 0.18 417,078 107.9
  General Moly, Inc. GMO 1.17 0.02 1.74% 1.12 1.18 0.82 2.26 267,951 107.5
  Coalspur Mines Limited CPL.AX 0.18 0.01 5.88% 0.18 0.19 0.17 0.53 293,815 107.0
  Roxgold Inc. ROG.V 0.69 0.03 4.55% 0.65 0.70 0.36 0.76 1,096,304 106.9
  ST Barbara Ltd. SBM.AX 0.23 0.00 0.00% 0.23 0.24 0.22 0.96 2,378,215 101.7
  Padbury Mining Limited PDY.AX 0.03 0.00 0.00% 0.03 0.05 0.00 0.05 196,582,032 101.4
  Newstrike Capital Inc. NES.V 0.97 -0.02 -2.02% 0.90 0.97 0.53 1.16 7,430 101.2
  UEX Corp. UEX.TO 0.49 -0.01 -1.02% 0.49 0.50 0.31 0.64 59,363 100.3
  Uranium Energy Corp. UEC 1.10 0.00 0.00% 1.08 1.15 1.00 2.65 960,607 98.8
  Hillgrove Resources Ltd. HGO.AX 0.07 -0.00 -2.74% 0.07 0.07 0.05 0.10 580,782 96.5
  Hot Chili Limited HCH.AX 0.30 0.02 7.27% 0.28 0.30 0.27 0.64 76,276 95.0
  Crocodile Gold Corp. CRK.TO 0.22 0.01 4.76% 0.21 0.24 0.07 0.35 1,725,776 94.9
  Toro Energy Ltd TOE.AX 0.07 -0.00 -2.86% 0.07 0.07 0.06 0.10 609,324 93.8
  Ivernia Inc. IVW.TO 0.14 0.01 3.85% 0.13 0.14 0.12 0.17 219,700 92.6
  Almaden Minerals Ltd. AMM.TO 1.58 0.05 3.27% 1.56 1.58 1.08 2.17 2,650 92.5
  Corvus Gold Inc. KOR.TO 1.44 -0.01 -0.69% 1.41 1.46 0.51 2.18 35,400 92.0
  Northern Iron Limited NFE.AX 0.20 0.00 0.00% 0.20 0.20 0.05 0.32 6,950 89.8
  International Ferro Metals Limited IFL.L 9.52 -0.45 -4.51% 9.27 10.09 8.25 13.00 75,142 88.5
  Greenland Minerals & Energy GGG.AX 0.17 0.01 3.13% 0.16 0.17 0.15 0.46 931,179 87.8
  Dalradian Resources Inc. DNA.TO 0.88 0.01 0.57% 0.88 0.88 0.48 0.94 29,700 87.4
  MBAC Fertilizer Corp. MBC.TO 0.57 0.02 3.64% 0.57 0.60 0.45 2.48 724,287 86.7
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.40 1.22 0 86.3
  Aditya Birla Minerals Limited ABY.AX 0.30 0.00 0.00% 0.30 0.32 0.30 0.42 256,828 85.6
  Resource Generation Limited RES.AX 0.16 -0.01 -3.03% 0.16 0.18 0.15 0.27 25,000 85.5
  Avanco Resources Limited AVB.AX 0.07 0.00 1.49% 0.07 0.07 0.05 0.10 570,035 85.3
  Copper Fox Metals Inc. CUU.V 0.23 -0.01 -4.17% 0.23 0.24 0.22 0.88 235,380 84.5
  Western Copper and Gold Corp. WRN.TO 0.98 0.01 1.03% 0.97 0.99 0.49 1.10 106,980 83.3
  Sierra Mining Limited SRM.AX 0.39 0.00 0.00% 0.39 0.40 0.11 0.41 1,348,423 83.0
  Finders Resources Limited FND.AX 0.18 -0.01 -2.78% 0.18 0.18 0.14 0.25 14,847 82.9
  Tasman Metals Ltd. TSM.V 1.47 -0.08 -5.16% 1.47 1.55 0.53 2.08 14,456 82.2
  Orvana Minerals Corp. ORV.TO 0.65 0.01 1.56% 0.64 0.65 0.37 0.83 71,900 80.6
  Gindalbie Metals Ltd. GBG.AX 0.06 0.00 3.57% 0.06 0.06 0.06 0.20 5,198,769 80.2
  Alexco Resources Corp. AXR.TO 1.41 -0.07 -4.73% 1.39 1.55 0.94 2.55 47,614 80.0
  Ascot Resources Ltd. AOT.V 0.95 0.01 1.06% 0.95 0.96 0.59 1.10 3,000 79.7
  Callinan Royalties Corp. CAA.V 1.77 -0.03 -1.67% 1.76 1.80 1.40 2.34 133,203 78.9
  Eurasian Minerals Inc. EMX.V 1.19 0.09 8.18% 1.11 1.19 0.81 1.84 66,240 78.8
  Northern Dynasty Minerals Ltd. NDM.TO 0.90 -0.03 -3.23% 0.90 0.91 0.83 2.96 13,070 77.6
  Wesdome Gold Mines Ltd. WDO.TO 0.79 0.02 2.60% 0.77 0.79 0.32 0.99 32,900 75.9
  North American Palladium Ltd. PDL.TO 0.34 0.01 3.08% 0.33 0.34 0.33 1.48 326,447 74.4
  Altura Mining Limited AJM.AX 0.18 0.00 0.00% 0.17 0.18 0.08 0.25 146,902 73.6
  Alliance Resources Ltd. AGS.AX 0.23 -0.02 -6.12% 0.23 0.24 0.09 0.27 91,625 72.7
  Summit Resources Ltd. SMM.AX 0.36 0.00 0.00% 0.36 0.36 0.33 1.44 10,355 72.7
  Monument Mining Limited. MMY.V 0.27 -0.01 -3.64% 0.27 0.27 0.21 0.40 19,800 72.2
  Uranium Resources Inc. URRE 2.95 0.01 0.34% 2.89 3.04 1.87 5.53 99,590 72.2
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 71.5
  YTC Resources Limited YTC.AX 0.21 -0.01 -4.55% 0.21 0.22 0.15 0.29 325,371 70.3
  ABM Resources NL ABU.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 2,459,290 69.9
  Kaminak Gold Corp. KAM.V 0.83 0.01 1.22% 0.81 0.83 0.46 1.05 44,820 69.0
  Avalon Rare Metals Inc. AVL.TO 0.67 0.01 1.52% 0.65 0.67 0.48 1.22 65,473 67.0
  Rare Element Resources Ltd. REE 1.40 -0.03 -2.10% 1.37 1.46 1.10 3.50 169,807 66.8
  Alphamin Resources Corp. AFM.V 0.29 0.00 0.00% 0.29 0.29 0.10 0.42 8,000 66.3
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 65.3
  Cape Lambert Resources Limited CFE.AX 0.11 0.00 0.00% 0.11 0.11 0.10 0.19 272,096 64.9
  Majestic Gold Corp. MJS.V 0.09 -0.01 -5.56% 0.09 0.09 0.04 0.16 83,500 64.8
  Canadian Zinc Corp. CZN.TO 0.41 -0.01 -2.38% 0.41 0.43 0.36 0.73 195,422 64.4
  Pacific Booker Minerals Inc. BKM.V 5.65 0.00 0.00% 5.61 5.65 2.45 8.38 3,300 63.3
  International Tower Hill Mines Ltd. ITH.TO 0.71 -0.02 -2.74% 0.71 0.75 0.31 1.30 37,800 63.1
  Eastern Platinum Limited ELR.TO 0.08 0.01 7.14% 0.07 0.08 0.06 0.12 352,666 63.1
  KiOR, Inc. KIOR 0.57 -0.02 -4.19% 0.57 0.60 0.33 5.94 210,985 63.0
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 62.8
  Pinetree Capital Ltd. PNP.TO 0.46 -0.01 -2.15% 0.46 0.48 0.25 0.66 200,800 62.8
  Great Quest Metals Ltd. GQ.V 1.40 0.00 0.00% 1.38 1.40 0.50 2.54 26,500 62.2
  Canada Zinc Metals Corp. CZX.V 0.46 0.00 0.00% 0.46 0.48 0.17 0.60 66,500 62.1
  Oro Mining Ltd. OGR.V 0.10 0.00 0.00% 0.10 0.10 0.05 0.14 0 61.7
  Equatorial Resources Limited EQX.AX 0.53 -0.02 -2.75% 0.53 0.53 0.43 0.85 10,000 60.0
  Excellon Resources Inc. EXN.TO 1.20 0.03 2.56% 1.16 1.25 0.90 2.11 21,545 59.9
  Reward Minerals Ltd. RWD.AX 0.60 0.00 0.00% 0.56 0.60 0.18 0.70 142,500 59.7
  Rex Minerals Limited. RXM.AX 0.34 0.00 0.00% 0.34 0.35 0.24 0.75 16,194 59.5
  Elemental Minerals ELM.AX 0.21 -0.01 -2.33% 0.20 0.22 0.17 0.60 115,844 59.0
  Wolf Minerals Ltd WLF.AX 0.32 -0.01 -1.56% 0.32 0.32 0.22 0.50 41,729 57.8
  Panoro Minerals Ltd. PML.V 0.31 0.01 3.33% 0.30 0.31 0.23 0.47 15,200 57.6
  Northern Minerals Limited NTU.AX 0.15 0.01 3.45% 0.15 0.15 0.10 0.29 19,379 56.6
  Archon Minerals Ltd. ACS.V 1.15 0.00 0.00% 1.15 1.15 0.55 1.60 1,500 56.3
  Ucore Rare Metals Inc. UCU.V 0.35 -0.01 -1.43% 0.35 0.36 0.18 0.50 68,584 55.3
  Columbus Gold Corp. CGT.V 0.50 -0.05 -9.09% 0.49 0.54 0.16 0.63 66,075 55.1
  Dynacor Gold Mines Inc. DNG.TO 1.66 -0.04 -2.35% 1.66 1.70 0.88 2.20 39,033 54.8
  Los Andes Copper Limited LA.V 0.30 0.00 0.00% 0.27 0.31 0.15 0.31 26,000 54.5
  Peregrine Diamonds Ltd. PGD.TO 0.42 -0.01 -2.35% 0.42 0.42 0.28 0.83 68,700 54.2
  Robex Resources Inc. RBX.V 0.21 -0.01 -4.55% 0.21 0.22 0.13 0.25 92,027 54.0
  Rey Resources Limited REY.AX 0.09 0.00 2.22% 0.09 0.09 0.05 0.13 89,500 53.8
  Focus Metals Inc. FMS.V 0.55 0.02 3.77% 0.53 0.55 0.25 0.69 50,654 53.4
  Mineral Commodities Ltd. MRC.AX 0.14 0.00 0.00% 0.14 0.14 0.07 0.20 18,707 52.5
  Silver Bull Resources, Inc. SVBL 0.33 -0.00 -0.12% 0.32 0.34 0.30 0.45 209,491 52.2
  Exeter Resource Corp. XRC.TO 0.65 0.01 1.56% 0.65 0.66 0.53 1.15 44,700 52.2
  Gryphon Minerals Ltd. GRY.AX 0.14 0.00 0.00% 0.14 0.15 0.12 0.25 430,198 52.0
  Oracle Mining Corp. OMN.TO 0.17 0.00 0.00% 0.16 0.17 0.15 0.60 10,300 51.8
  Prairie Downs Metals Limited PDZ.AX 0.46 0.00 0.00% 0.44 0.46 0.24 0.48 451,000 51.4
  Jupiter Energy Limited JPR.AX 0.36 -0.02 -4.00% 0.36 0.37 0.35 0.62 9,584 51.1
  Richmont Mines Inc. RIC 1.28 0.01 0.79% 1.27 1.31 0.94 2.20 54,686 50.7
  Highlands Pacific Limited HIG.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.12 5,000 50.6
  Dynasty Metals & Mining Inc. DMM.TO 1.30 0.00 0.00% 1.30 1.32 0.53 1.54 10,900 50.1
  Red 5 Ltd. RED.AX 0.07 0.00 1.43% 0.07 0.07 0.06 0.62 855,837 49.9
  Citigold Corp. Limited CTO.AX 0.04 0.00 2.86% 0.04 0.04 0.04 0.07 10,000 49.8
  Scorpio Mining Corp. SPM.TO 0.28 0.00 0.00% 0.27 0.28 0.18 0.54 89,220 49.5
  Sunridge Gold Corp. SGC.V 0.26 -0.01 -3.70% 0.26 0.27 0.13 0.31 162,066 49.4
  Shore Gold Inc. SGF.TO 0.24 -0.01 -2.04% 0.24 0.25 0.12 0.45 31,145 48.9
  Bandanna Energy Limited BND.AX 0.10 0.00 0.00% 0.10 0.10 0.10 0.29 204,395 48.7
  Fortune Minerals Ltd. FT.TO 0.35 0.00 0.00% 0.35 0.36 0.23 0.46 40,634 47.8
  Forsys Metals Corp. FSY.TO 0.48 0.01 1.05% 0.48 0.48 0.32 0.69 2,700 47.8
  KWG Resources Inc. KWG.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.10 1,275,716 47.6
  Berkeley Resources Ltd. BKY.AX 0.29 0.03 9.62% 0.28 0.29 0.20 0.39 182,057 47.6
  Entree Gold Inc. ETG.TO 0.35 -0.02 -4.11% 0.35 0.35 0.25 0.52 51,500 46.6
  Terramin Australia Ltd. TZN.AX 0.04 0.00 5.26% 0.04 0.04 0.02 0.05 1,026,500 46.1
  Avino Silver & Gold Mines Ltd. ASM.V 1.84 0.12 6.98% 1.72 1.84 0.75 3.13 7,750 45.8
  Petaquilla Minerals Ltd. PTQ.TO 0.23 0.03 15.00% 0.21 0.23 0.19 0.51 433,750 45.8
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.42 1.25 0 45.3
  Minco Silver Corp. MSV.TO 0.83 -0.07 -7.78% 0.83 0.85 0.61 1.38 7,561 44.9
  Diamcor Mining Inc. DMI.V 1.40 0.00 0.00% 1.40 1.42 1.00 1.90 3,400 44.7
  Kasbah Resources Ltd KAS.AX 0.11 0.01 10.00% 0.10 0.11 0.09 0.18 227,800 44.5
  TNG Limited TNG.AX 0.09 0.02 23.61% 0.07 0.09 0.04 0.10 5,424,875 44.3
  Orezone Gold Corp. ORE.TO 0.51 0.02 3.03% 0.49 0.51 0.32 0.86 431,383 44.3
  Kivalliq Energy Corp. KIV.V 0.23 0.01 2.22% 0.23 0.25 0.18 0.37 95,287 43.9
  Solitario Exploration & Royalty XPL 1.12 0.08 7.31% 1.06 1.14 0.76 1.67 55,244 43.8
  Maya Gold & Silver Inc. MYA.V 0.44 0.00 0.00% 0.43 0.45 0.18 0.55 76,050 43.6
  Northern Mining Ltd NMI.AX 0.05 -0.01 -12.28% 0.05 0.05 0.00 0.07 227,660 43.4
  Encanto Potash Corp. EPO.V 0.16 0.01 3.23% 0.16 0.16 0.10 0.32 236,223 43.0
  Phoscan Chemical Corp. FOS.TO 0.30 -0.01 -1.64% 0.30 0.32 0.24 0.35 459,339 43.0
  Poseidon Nickel Limited POS.AX 0.11 0.00 0.00% 0.11 0.13 0.07 0.23 3,444,851 41.8
  Victoria Gold Corp. VIT.V 0.14 0.01 3.85% 0.13 0.14 0.08 0.21 137,705 41.6
  Vista Gold Corp. VGZ 0.50 0.00 0.26% 0.49 0.51 0.33 1.72 380,697 40.8
  Hazelwood Resources Ltd. HAZ.AX 0.04 0.00 2.70% 0.04 0.04 0.02 0.06 2,699,000 40.8
  Metanor Resources Inc. MTO.V 0.17 0.01 6.45% 0.16 0.17 0.07 0.28 522,500 40.0
  Barkerville Gold Mines Ltd. BGM.V 0.40 -0.04 -9.09% 0.40 0.44 0.39 1.00 365,547 39.8
  Astron Ltd. ATR.AX 0.35 0.00 0.00% 0.35 0.35 0.22 1.10 1,556 39.7
  Sandspring Resources Ltd. SSP.V 0.33 0.00 0.00% 0.33 0.33 0.15 0.44 82,800 39.6
  Rum Jungle Resources Limited RUM.AX 0.12 0.01 9.09% 0.12 0.12 0.10 0.19 554,186 39.3
  Goldquest Mining Corp. GQC.V 0.30 0.00 0.00% 0.29 0.30 0.22 0.58 93,000 39.2
  Laramide Resources Ltd. LAM.TO 0.55 -0.02 -3.51% 0.52 0.55 0.32 0.91 92,225 39.1
  Anfield Nickel Corp. ANF.V 0.99 0.00 0.00% 0.95 0.99 0.90 3.70 62,530 39.0
  Deep Yellow Ltd. DYL.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 740,433 38.8
  Lithium Americas Corp. LAC.TO 0.28 -0.01 -1.79% 0.27 0.29 0.19 0.68 143,850 38.6
  Gold Canyon Resources Inc. GCU.V 0.29 0.00 0.00% 0.29 0.30 0.19 0.53 110,401 38.4
  Canada Fluorspar Inc. CFI.V 0.35 0.00 0.00% 0.35 0.35 0.15 0.35 1,395,026 38.2
  Red Hill Iron Ltd RHI.AX 0.83 0.03 3.75% 0.83 0.83 0.75 1.00 140 38.0
  Caledonia Mining Corp. CAL.TO 0.80 0.00 0.00% 0.80 0.80 0.60 1.24 71,000 37.8
  IMPACT Silver Corp. IPT.V 0.61 0.01 1.67% 0.61 0.63 0.44 1.02 7,000 37.7
  L & L Energy, Inc. LLEN 0.87 0.28 47.46% 0.55 0.90 0.94 4.94 1,786,267 37.6
  Flinders Mines Limited. FMS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 5,271,678 37.2
  Aurcana Corp. AUN.V 0.70 -0.02 -2.78% 0.69 0.74 0.49 4.73 113,511 37.1
  Rox Resources Ltd. RXL.AX 0.06 0.00 5.36% 0.06 0.06 0.03 0.06 5,341,805 36.4
  Galaxy Resources Ltd. GXY.AX 0.07 0.00 0.00% 0.07 0.07 0.03 0.23 0 36.3
  Chalice Gold Mines Ltd. CHN.AX 0.16 -0.00 -1.59% 0.16 0.16 0.13 0.19 1,464,445 36.1
  Great Western Minerals Group GWG.V 0.10 0.00 0.00% 0.09 0.10 0.07 0.18 410,683 36.1
  Tsodilo Resources Ltd. TSD.V 1.30 0.00 0.00% 1.30 1.30 0.53 1.85 200 36.0
  Ramelius Resources Ltd. RMS.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.24 694,140 35.5
  Haoma Mining NL HAO.AX 0.20 -0.01 -4.76% 0.20 0.21 0.11 0.42 8,200 35.2
  Centrex Metals Limited CXM.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.20 16,000 34.9
  Woulfe Mining Corp. WOF.V 0.11 0.01 4.76% 0.11 0.11 0.09 0.29 265,550 34.8
  North Arrow Minerals Inc. NAR.V 0.76 0.00 0.00% 0.69 0.78 0.24 0.84 120 34.3
  African Energy Resources Limited AFR.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.18 107,501 34.1
  Metminco Limited. MNC.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.08 3,271,658 34.0
  Golden West Resources Limited GWR.AX 0.15 0.00 0.00% 0.15 0.15 0.11 0.19 6,400 33.4
  GreenHunter Energy, Inc. GRH 0.98 -0.02 -2.00% 0.96 1.00 0.75 1.75 18,396 33.1
  VMS Ventures Inc. VMS.V 0.28 0.00 0.00% 0.27 0.29 0.15 0.31 70,500 32.9
  Golden Minerals Company AUMN 0.75 0.01 1.85% 0.72 0.77 0.42 2.07 115,630 32.8
  Heron Resources Ltd. HRR.AX 0.14 0.02 12.00% 0.14 0.14 0.11 0.17 60,607 32.8
  Commerce Resources Corp. CCE.V 0.20 0.03 14.29% 0.19 0.20 0.06 0.26 1,751,070 32.4
  Stonegate Agricom Ltd. ST.TO 0.17 -0.01 -2.94% 0.16 0.17 0.16 0.66 161,640 32.0
  Accent Resources N.L. ACS.AX 0.19 0.00 0.00% 0.19 0.19 0.14 0.23 4,000 31.9
  Claude Resources, Inc. CRJ.TO 0.19 -0.01 -2.63% 0.18 0.19 0.12 0.37 114,714 31.6
  Mercator Minerals Limited ML.TO 0.11 0.01 4.76% 0.11 0.11 0.04 0.30 69,279 31.5
  Aura Minerals Inc. ORA.TO 0.15 0.01 3.45% 0.15 0.16 0.08 0.30 24,000 31.1
  Strategic Metals Ltd. SMD.V 0.39 -0.02 -3.75% 0.39 0.40 0.32 0.53 39,050 31.1
  Arafura Resources Limited ARU.AX 0.08 0.00 2.70% 0.07 0.08 0.06 0.14 130,736 31.0
  Revett Minerals Inc. RVM.TO 0.91 0.02 2.25% 0.87 0.91 0.61 1.58 9,505 30.5
  Eastmain Resources Inc. ER.TO 0.28 -0.01 -3.45% 0.28 0.29 0.19 0.56 276,075 30.5
  Crusader Resources Limited CAS.AX 0.26 0.00 0.00% 0.25 0.26 0.18 0.38 910,557 30.5
  Taipan Resources Inc TPN.V 0.39 -0.01 -2.50% 0.39 0.40 0.18 0.66 139,177 30.2
  Avocet Mining plc AVM.L 9.00 0.45 5.26% 9.00 9.34 6.50 25.25 182,895 30.1
  Tawana Resources NL TAW.AX 0.03 0.00 4.00% 0.03 0.03 0.01 0.04 1,186,577 29.3
  Sumatra Copper & Gold plc SUM.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.22 45,000 29.2
  Africo Resources Ltd. ARL.TO 0.45 0.00 0.00% 0.45 0.48 0.32 0.57 92 29.1
  West African Resources, Ltd. WAF.AX 0.13 0.00 0.00% 0.13 0.13 0.10 0.23 9,946 28.6
  Lonrho Mining Limited LOM.AX 0.01 0.00 14.29% 0.01 0.01 0.00 0.01 30,146,532 28.5
  Victory Nickel, Inc. NI.TO 0.06 -0.01 -8.33% 0.06 0.07 0.02 0.09 257,512 28.5
  Axiom Mining Limited AVQ.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 2,343,962 28.3
  Scorpio Gold Corp. SGN.V 0.25 -0.01 -3.85% 0.25 0.27 0.13 0.41 313,406 28.3
  Oxford Resource Partners, L.P. OXF 1.33 -0.01 -0.75% 1.32 1.38 1.08 3.45 19,396 28.3
  Quest Rare Minerals Ltd. QRM 0.46 -0.02 -4.15% 0.46 0.49 0.40 1.00 196,604 28.2
  Matsa Resources Limited MAT.AX 0.21 -0.01 -2.33% 0.21 0.22 0.18 0.48 104,888 28.1
  Havilah Resources NL HAV.AX 0.25 0.02 6.38% 0.23 0.25 0.20 0.41 367,600 27.9
  Treasury Metals Inc. TML.TO 0.42 0.00 0.00% 0.42 0.43 0.31 0.63 539 27.7
  Tintina Resources Inc. TAU.V 0.21 0.00 0.00% 0.18 0.22 0.13 0.33 26,000 27.0
  Tirex Resources Ltd. TXX.V 0.33 0.00 0.00% 0.33 0.33 0.15 0.49 500 26.9
  Tyhee Gold Corp. TDC.V 0.07 0.00 0.00% 0.07 0.08 0.06 0.12 411,300 26.9
  Uranex Limited UNX.AX 0.14 0.00 0.00% 0.14 0.14 0.02 0.22 464,000 26.8
  Blackthorn Resources Limited BTR.AX 0.18 0.01 6.06% 0.17 0.18 0.14 0.63 1,023,867 26.6
  Bannerman Resources Limited BMN.AX 0.09 0.00 4.71% 0.08 0.09 0.05 0.14 805,638 26.6
  Hudson Resources Inc. HUD.V 0.37 0.03 7.35% 0.35 0.37 0.20 0.43 75,600 26.6
  Rye Patch Gold Corp. RPM.V 0.20 0.00 0.00% 0.19 0.20 0.13 0.42 34,625 26.6
  First Nickel Inc. FNI.TO 0.05 0.00 0.00% 0.05 0.05 0.01 0.05 562,488 26.3
  Peel Mining Limited PEX.AX 0.22 0.02 7.50% 0.19 0.22 0.19 0.74 146,159 26.3
  Paramount Mining Corp. PCP.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.08 35,072 26.0
  Great Northern Iron Ore Properties GNI 17.19 0.04 0.23% 17.13 17.25 16.80 76.74 11,442 25.8
  Robust Resources Limited ROL.AX 0.27 0.01 1.89% 0.27 0.27 0.20 0.46 7,271 25.8
  Red Metal Ltd. RDM.AX 0.19 0.01 2.70% 0.19 0.19 0.07 0.23 102,898 25.5
  Bacanora Minerals Ltd. BCN.V 0.44 0.00 0.00% 0.44 0.44 0.13 0.76 10,000 25.2
  Venture Minerals Ltd. VMS.AX 0.15 0.00 0.00% 0.15 0.16 0.09 0.26 48,139 25.1
  Atlantic Ltd ATI.AX 0.18 0.00 0.00% 0.18 0.18 0.12 0.28 0 25.1
  Tinka Resources Ltd. TK.V 0.34 -0.01 -2.86% 0.34 0.35 0.28 0.92 342,939 24.9
  South Boulder Mines Ltd. STB.AX 0.21 0.01 2.44% 0.21 0.21 0.18 0.40 67,621 24.9
  Sihayo Gold Limited SIH.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.09 45,000 24.9
  Goldgroup Mining Inc. GGA.TO 0.20 -0.01 -2.44% 0.19 0.24 0.04 0.32 52,967 24.8
  Moly Mines Ltd. MOL.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.16 306,884 24.6
  Chesser Resources Limited CHZ.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.23 15,000 24.5
  Aspire Mining Limited AKM.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.08 81,329 24.4
  Zazu Metals Corp. ZAZ.TO 0.56 0.00 0.00% 0.56 0.56 0.46 0.71 2,500 24.3
  Xinergy Ltd. XRG.TO 0.49 0.03 5.38% 0.48 0.49 0.13 0.80 50,334 24.3
  Adriana Resources Inc. ADI.V 0.17 -0.01 -2.86% 0.17 0.18 0.16 0.26 92,439 24.3
  Coziron Resources Ltd. CZR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 100,000 23.9
  Lachlan Star Limited LSA.AX 0.18 0.00 0.00% 0.18 0.18 0.11 0.43 9,543 23.9
  Niogold Mining Corp. NOX.V 0.25 0.06 32.43% 0.19 0.25 0.06 0.25 398,400 23.8
  Renaissance Gold Inc. RNSGF.PK 0.76 0.00 0.00% 0.00 0.00 0.00 0.00 0 23.3
  Triton Gold Limited TON.AX 0.12 0.01 4.55% 0.11 0.12 0.04 0.17 725,701 23.3
  Gold Reach Resources Ltd. GRV.V 0.72 -0.07 -8.86% 0.72 0.75 0.56 1.50 5,500 23.2
  Aussie Q Resources Limited AQR.AX 0.14 0.00 0.00% 0.14 0.14 0.11 0.27 10,000 23.0
  Atna Resources Ltd. ATN.TO 0.12 0.01 4.35% 0.12 0.12 0.09 0.69 46,535 22.8
  Starcore International Mines Ltd SAM.TO 0.18 0.01 2.94% 0.16 0.18 0.14 0.27 466,500 22.8
  Renaissance Minerals Limited RNS.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.14 110,000 22.7
  Lara Exploration Ltd. LRA.V 0.81 -0.06 -6.90% 0.81 0.87 0.64 1.23 11,000 22.7
  Alara Resources Limited AUQ.AX 0.10 0.00 3.09% 0.10 0.11 0.04 0.14 462,975 22.4
  Midland Exploration Inc. MD.V 0.81 0.00 0.00% 0.81 0.82 0.58 1.14 2,500 22.2
  Energy Metals Limited EME.AX 0.16 0.00 0.00% 0.16 0.16 0.15 0.30 3,308 22.0
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 22.0
  Azure Minerals Limited AZS.AX 0.03 0.00 3.12% 0.03 0.03 0.03 0.07 1,824,799 21.8
  Kootenay Silver Inc. KTN.V 0.38 -0.02 -3.80% 0.38 0.40 0.40 1.02 3,620 21.7
  Resource and Investment NL RNI.AX 0.08 -0.01 -13.33% 0.08 0.09 0.05 0.14 598,474 21.6
  TerraX Minerals Inc. TXR.V 0.59 -0.03 -4.84% 0.59 0.61 0.12 0.90 40,050 21.2
  GobiMin Inc. GMN.V 0.40 0.00 0.00% 0.40 0.40 0.20 0.50 16,000 21.1
  Encounter Resources Ltd. ENR.AX 0.19 0.00 0.00% 0.19 0.19 0.14 0.30 45,900 21.0
  Cornerstone Capital Resources CGP.V 0.15 0.01 3.57% 0.12 0.15 0.02 0.24 64,200 21.0
  Centaurus Metals Limited CTM.AX 0.12 -0.01 -4.17% 0.12 0.12 0.11 0.25 48,575 20.8
  Mawson Resources Ltd. MAW.TO 0.35 0.01 1.45% 0.34 0.35 0.32 0.76 123,071 20.8
  Image Resources NL IMA.AX 0.16 0.00 0.00% 0.16 0.16 0.10 0.19 19,000 20.8
  Candente Copper Corp. DNT.TO 0.17 -0.01 -5.56% 0.17 0.19 0.15 0.39 19,090 20.7
  Peak Resources Limited PEK.AX 0.08 -0.00 -3.70% 0.08 0.08 0.05 0.19 105,786 19.9
  Ironbark Zinc Ltd. IBG.AX 0.05 0.00 1.96% 0.05 0.05 0.04 0.08 522,692 19.9
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 80,000 19.5
  Puma Exploration Inc. PUM.V 0.23 0.01 2.22% 0.23 0.23 0.10 0.28 174,500 19.3
  Blackham Resources Limited BLK.AX 0.23 0.00 0.00% 0.23 0.23 0.12 0.29 50,000 19.0
  Bisichi Mining plc BISI.L 107.00 -1.50 -1.38% 106.00 107.00 91.25 130.00 18,800 19.0
  Orex Minerals Inc. REX.V 0.23 -0.01 -2.13% 0.23 0.23 0.19 0.47 28,106 18.9
  Carpathian Gold Inc. CPN.TO 0.03 0.00 0.00% 0.03 0.03 0.03 0.28 861,335 18.9
  International Enexco Ltd. IEC.V 0.49 0.00 0.00% 0.48 0.49 0.23 0.55 229,800 18.7
  African Gold Group Inc. AGG.V 0.15 0.00 0.00% 0.15 0.15 0.06 0.23 3,800 18.6
  Avala Resources Ltd. AVZ.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.14 1,000 18.5
  Karmin Exploration Inc. KAR.V 0.34 0.03 9.68% 0.34 0.38 0.16 0.55 32,500 18.5
  Strategic Minerals Corp. NL SMC.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 391,666 18.3
  Copper Strike Ltd. CSE.AX 0.19 0.00 0.00% 0.19 0.19 0.11 0.25 100,000 18.3
  Formation Metals Inc. FCO.TO 0.22 0.02 7.32% 0.20 0.23 0.06 0.26 94,068 18.1
  Energy & Minerals Australia Ltd. EMA.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.05 200,000 18.1
  Queensland Mining Corp. Limited QMN.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 1,348,021 18.1
  Latin Gold Limited LAT.AX 0.06 0.00 0.00% 0.06 0.06 0.01 0.08 100,000 18.0
  Tanami Gold NL TAM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.14 363,598 18.0
  True North Gems Inc. TGX.V 0.08 0.00 0.00% 0.07 0.08 0.05 0.17 87,800 18.0
  North American Tungsten Ltd. NTC.V 0.08 0.01 7.14% 0.07 0.08 0.07 0.20 104,500 17.9
  Eagle Hill Exploration Corp. EAG.V 0.05 -0.01 -9.09% 0.05 0.06 0.05 0.15 323,700 17.8
  Aldridge Minerals Inc. AGM.V 0.23 0.00 0.00% 0.23 0.24 0.15 0.37 37,300 17.7
  Moneta Porcupine Mines Inc. ME.TO 0.10 -0.01 -4.76% 0.10 0.10 0.05 0.19 211,801 17.6
  Gascoyne Resources Limited GCY.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.24 164,665 17.6
  Thundelarra Exploration Ltd. THX.AX 0.07 0.00 1.37% 0.07 0.07 0.02 0.12 92,154 17.5
  Armistice Resources Corp. AZ.TO 0.05 0.00 0.00% 0.05 0.05 0.03 0.12 0 17.4
  Indo Mines Limited IDO.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.10 30,000 17.4
  IMX Resources Ltd. IXR.AX 0.05 0.00 6.82% 0.05 0.05 0.03 0.11 171,932 17.2
  USEC Inc. USU 3.50 -0.01 -0.28% 3.45 3.53 2.60 29.12 67,344 17.2
  Sovereign Metals Limited SVM.AX 0.23 -0.02 -8.00% 0.23 0.25 0.08 0.27 23,000 16.9
  Bayfield Ventures Corp. BYV.V 0.25 -0.01 -3.92% 0.25 0.26 0.14 0.41 143,053 16.6
  Terraco Gold Corp. TEN.V 0.14 0.01 8.00% 0.13 0.14 0.09 0.17 88,000 16.5
  Cauldron Energy Limited CXU.AX 0.10 0.01 9.89% 0.09 0.10 0.08 0.19 183,957 16.5
  Focus Ventures Ltd. FCV.V 0.33 0.01 3.13% 0.33 0.33 0.06 0.35 600 16.0
  Aquila Resources Inc. AQA.TO 0.10 0.00 0.00% 0.10 0.10 0.08 0.17 1,220 15.8
  Atlantic Gold NL ATV.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 577,158 15.7
  Sama Resources Inc. SME.V 0.20 0.00 0.00% 0.17 0.20 0.14 0.35 101,900 15.7
  El Tigre Silver Corp. ELS.V 0.25 0.06 31.58% 0.25 0.25 0.09 0.29 34,000 15.4
  Golden Reign Resources Ltd. GRR.V 0.18 0.00 0.00% 0.18 0.18 0.12 0.39 2,400 15.3
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 28,000 15.3
  Magellan Minerals Ltd. MNM.V 0.13 0.02 13.04% 0.13 0.13 0.06 0.19 52,000 15.2
  Azumah Resources Ltd AZM.AX 0.05 0.00 2.22% 0.04 0.05 0.02 0.07 172,759 15.2
  AQM Copper Inc. AQM.V 0.12 0.00 0.00% 0.12 0.13 0.03 0.16 273,500 15.2
  Molycor Gold Corp. MOR.V 0.12 0.00 0.00% 0.12 0.12 0.01 0.16 5,000 15.2
  Creso Exploration Inc. CXT.V 0.12 0.00 0.00% 0.12 0.12 0.02 0.13 0 15.2
  West High Yield Resources Ltd. WHY.V 0.33 -0.01 -2.94% 0.33 0.33 0.33 0.62 746 14.8
  Sipa Resources Ltd. SRI.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.10 390,000 14.7
  Anaconda Mining Inc. ANX.TO 0.09 -0.01 -5.26% 0.09 0.10 0.06 0.13 117,930 14.7
  Minco Gold Corp. MMM.TO 0.32 -0.02 -5.88% 0.31 0.34 0.14 0.68 12,350 14.7
  Reunion Gold Corp. RGD.V 0.09 0.00 0.00% 0.09 0.09 0.06 0.19 5,500 14.7
  Rockwell Diamonds Inc. RDI.TO 0.30 0.02 5.26% 0.30 0.30 0.16 0.56 5,042 14.6
  Catalyst Metals Ltd CYL.AX 0.33 0.00 0.00% 0.33 0.33 0.30 0.37 390 14.5
  Riverside Resources Inc. RRI.V 0.43 0.02 4.88% 0.35 0.43 0.29 0.68 34,679 14.4
  Appalaches Resources Inc. APP.V 0.09 0.00 0.00% 0.08 0.09 0.06 0.13 164,800 14.3
  Sutter Gold Mining Inc. SGM.V 0.13 0.01 4.00% 0.12 0.14 0.06 0.29 60,000 14.2
  Strateco Resources Inc. RSC.TO 0.09 0.01 6.25% 0.08 0.09 0.04 0.16 296,200 14.2
  Mindax Ltd. MDX.AX 0.06 -0.01 -7.69% 0.06 0.07 0.06 0.14 180,000 14.1
  Pacific Niugini Ltd PNR.AX 0.06 -0.01 -15.49% 0.05 0.06 0.05 0.17 930,000 14.0
  Mutiny Gold Limited MYG.AX 0.03 -0.00 -6.45% 0.03 0.03 0.03 0.05 326,300 14.0
  Discovery Metals Ltd. DML.AX 0.03 -0.00 -3.57% 0.03 0.03 0.03 0.34 2,536,121 14.0
  Boss Power Corp. BPU.V 0.20 0.00 0.00% 0.20 0.20 0.10 0.26 145,000 13.9
  Impact Minerals Limited IPT.AX 0.03 0.00 10.00% 0.03 0.03 0.02 0.11 100,000 13.8
  Mega Precious Metals Inc. MGP.V 0.13 -0.01 -7.14% 0.13 0.15 0.09 0.27 13,240 13.7
  Australasian Resources Ltd ARH.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.16 30,000 13.6
  RMA Energy Limited RMT.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 100,000 13.5
  Archer Exploration Limited AXE.AX 0.18 0.01 6.06% 0.17 0.18 0.11 0.23 712,593 13.5
  Magnetic Resources NL MAU.AX 0.17 0.00 0.00% 0.17 0.17 0.07 0.20 7,794 13.4
  INV Metals Inc. INV.TO 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 1,500 13.4
  Unigold Inc. UGD.V 0.06 0.00 0.00% 0.06 0.06 0.06 0.20 100,000 13.2
  Wallbridge Mining Co. Ltd. WM.TO 0.09 0.00 0.00% 0.09 0.09 0.05 0.12 5,000 13.2
  Buxton Resources Ltd. BUX.AX 0.26 0.03 13.04% 0.23 0.26 0.10 0.46 127,500 13.2
  Nemaska Lithium Inc. NMX.V 0.11 -0.01 -4.55% 0.10 0.11 0.08 0.24 760,300 13.1
  Rio Novo Gold Inc. RN.TO 0.12 0.00 0.00% 0.10 0.12 0.03 0.19 10,000 13.1
  Reed Resources Ltd. RDR.AX 0.03 -0.00 -3.57% 0.03 0.03 0.02 0.09 64,341 13.1
  KBL Mining Limited KBL.AX 0.04 -0.00 -2.56% 0.04 0.04 0.03 0.08 142,741 13.1
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.0
  DGR Global Limited DGR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 130,000 13.0
  Pluton Resources Limited PLV.AX 0.05 -0.01 -9.09% 0.05 0.05 0.05 0.23 1,344,391 12.9
  Liontown Resources Ltd. LTR.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 430,000 12.9
  Echo Resources Limited EAR.AX 0.15 0.00 0.00% 0.12 0.15 0.06 0.18 50,000 12.8
  Minotaur Exploration Ltd. MEP.AX 0.09 0.00 1.11% 0.09 0.09 0.09 0.19 84,709 12.8
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 922,690 12.7
  Labrador Iron Mines Holdings Limited. LIM.TO 0.11 -0.01 -8.33% 0.11 0.12 0.11 0.72 116,400 12.6
  Abacus Mining & Exploration Corp. AME.V 0.07 -0.01 -7.14% 0.07 0.07 0.06 0.15 20,000 12.6
  Gowest Gold Ltd GWA.V 0.09 0.00 0.00% 0.09 0.09 0.03 0.10 4,000 12.5
  Giyani Gold Corp WDG.V 0.25 0.02 8.70% 0.25 0.27 0.16 1.26 114,784 12.4
  Golden Valley Mines Ltd. GZZ.V 0.16 0.00 0.00% 0.12 0.17 0.03 0.19 1,834,184 12.4
  Canarc Resource Corp. CCM.TO 0.10 0.01 5.56% 0.10 0.10 0.04 0.13 54,000 12.3
  Animas Resources Ltd. ANI.V 0.19 0.00 0.00% 0.19 0.19 0.03 0.20 5,000 12.3
  Global Geoscience Limited GSC.AX 0.05 0.00 6.82% 0.04 0.05 0.02 0.06 222,280 12.3
  Dragon Mining Limited DRA.AX 0.15 0.00 0.00% 0.15 0.15 0.12 0.45 3,300 12.3
  Red Emperor Resources NL RMP.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 100,877 12.3
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.2
  Azimut Exploration Inc. AZM.V 0.37 0.03 8.82% 0.36 0.37 0.13 0.43 8,000 12.2
  EmberClear Corp. EMB.V 0.19 -0.02 -7.50% 0.19 0.22 0.03 0.27 206,500 12.2
  Alexandria Minerals Corp. AZX.V 0.08 0.01 7.14% 0.07 0.08 0.03 0.12 691,413 12.2
  Lincoln Minerals Limited LML.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.10 33,000 12.1
  Murchison Metals Limited MMX.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 10,000 12.1
  Kentor Gold Limited KGL.AX 0.09 0.00 1.09% 0.09 0.09 0.05 0.23 10,600 12.0
  Augur Resources Limited AUK.AX 0.05 0.00 0.00% 0.05 0.05 0.01 0.08 85,000 12.0
  Ironclad Mining Limited IFE.AX 0.12 -0.01 -4.00% 0.12 0.13 0.07 0.23 82,500 12.0
  Legacy Iron Ore Ltd. LCY.AX 0.02 -0.00 -4.35% 0.02 0.02 0.02 0.08 208,300 12.0
  Redstone Resources Ltd RDS.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.12 67,398 11.9
  Talisman Mining Ltd TLM.AX 0.10 0.00 1.04% 0.10 0.10 0.08 0.20 39,820 11.9
  A-Cap Resources Ltd. ACB.AX 0.05 -0.00 -4.00% 0.05 0.05 0.04 0.09 93,542 11.7
  Temex Resources Corp. TME.V 0.08 0.00 0.00% 0.08 0.08 0.08 0.20 149,600 11.6
  Timberline Resources Corp. TLR 0.16 0.00 0.32% 0.15 0.16 0.12 0.35 73,740 11.6
  Coro Mining Corp. COP.TO 0.08 -0.01 -5.88% 0.08 0.08 0.03 0.22 51,000 11.5
  Manas Resources Ltd. MSR.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.09 150,000 11.5
  Fancamp Exploration Ltd. FNC.V 0.09 0.01 5.88% 0.09 0.09 0.04 0.12 22,950 11.4
  Miranda Gold Corp. MAD.V 0.17 0.00 0.00% 0.17 0.17 0.11 0.26 3,000 11.4
  Globex Mining Enterprises Inc. GMX.TO 0.34 0.04 13.33% 0.32 0.34 0.28 0.63 50,000 11.4
  Ginguro Exploration Inc. GEG.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.40 68,000 11.3
  Silver Bear Resources Inc SBR.TO 0.13 0.00 0.00% 0.13 0.14 0.07 0.27 130 11.3
  Royalco Resources Limited RCO.AX 0.23 0.00 0.00% 0.23 0.23 0.22 0.48 10,000 11.2
  Rockhaven Resources Ltd. RK.V 0.20 0.00 0.00% 0.20 0.20 0.08 0.26 12,500 11.2
  Vendome Resources Corp VDR.V 0.04 -0.01 -12.50% 0.04 0.04 0.04 0.18 103,000 11.2
  Avalon Minerals Ltd AVI.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 420,209 11.1
  Orion Gold NL ORN.AX 0.06 -0.00 -1.64% 0.06 0.06 0.04 0.16 538,750 11.1
  Salazar Resources Limited SRL.V 0.22 -0.04 -14.00% 0.22 0.22 0.10 0.34 1,000 11.0
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 11.0
  Spanish Mountain Gold Ltd SPA.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.16 39,250 11.0
  Brilliant Resources Inc. BLT.V 0.08 0.00 0.00% 0.08 0.08 0.04 0.11 48,000 10.9
  Aberdeen International Inc. AAB.TO 0.14 0.00 0.00% 0.14 0.14 0.11 0.24 47,301 10.9
  Globe Metals and Mining GBE.AX 0.03 0.00 8.70% 0.03 0.03 0.02 0.08 20,000 10.8
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.11 5,300 10.8
  Romios Gold Resources Inc. RG.V 0.08 0.00 0.00% 0.08 0.08 0.04 0.09 10,000 10.8
  Abcourt Mines Inc. ABI.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 99,500 10.8
  Triausmin Limited TRO.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.10 203,205 10.7
  Adventure Gold, Inc. AGE.V 0.17 -0.01 -2.86% 0.16 0.17 0.10 0.25 73,000 10.6
  International Northair Mines Ltd. INM.V 0.11 0.00 0.00% 0.11 0.11 0.10 0.25 11,000 10.5
  Constantine Metal Resources Ltd. CEM.V 0.10 0.00 0.00% 0.10 0.10 0.04 0.15 30,000 10.5
  Alhambra Resources Ltd. ALH.V 0.11 0.00 0.00% 0.11 0.11 0.05 0.22 10,000 10.4
  Stellar Resources Limited SRZ.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.07 40,000 10.4
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 40,000 10.4
  Enterprise Metals Limited ENT.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.14 90,334 10.4
  Astur Gold Corp AST.V 0.31 0.01 3.33% 0.31 0.31 0.21 0.55 3,000 10.3
  Highbank Resources Ltd. HBK.V 0.15 -0.01 -6.45% 0.14 0.16 0.05 0.19 107,000 10.3
  Carpentaria Exploration Ltd. CAP.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.28 27,000 10.2
  IBC Advanced Alloys Corp IB.V 0.18 -0.01 -2.78% 0.17 0.18 0.04 0.27 14,500 10.2
  Amarillo Gold Corp. AGC.V 0.16 0.00 0.00% 0.16 0.16 0.08 0.66 1,000 10.2
  Platina Resources Limited PGM.AX 0.08 0.00 0.00% 0.08 0.08 0.02 0.09 84,000 10.1
  Coronado Resources Ltd. CRD.V 0.14 -0.01 -3.45% 0.14 0.17 0.13 0.50 26,000 10.1
  Geologix Explorations Inc. GIX.TO 0.07 0.00 0.00% 0.07 0.07 0.06 0.19 1,100 10.1
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 2,392,624 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)