Mining Companies Listed in All Countries

Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAAS.TO 19.69 -0.110 -0.56% 19.37 19.76 18.00 27.99 100,476 2,999.2
  Lithium X Energy Corp LIX.V 2.43 -0.010 -0.41% 2.39 2.44 1.40 2.54 636,659 215.3
  Salt Lake Potash Limited SO4.AX 0.58 -0.005 -0.86% 0.57 0.58 0.34 0.63 20,333 100.7
  BHP Billiton Ltd. BHP.AX 33.71 0.170 0.50% 33.77 34.17 22.06 34.63 6,582,009 175,379.0
  Rio Tinto Ltd. RIO.AX 84.60 0.160 0.19% 84.56 85.53 57.94 87.09 1,412,808 142,735.0
  Vale S.A. VALE 9.97 0.140 1.40% 9.86 10.18 7.00 11.72 17,791,109 70,952.8
  Southern Copper Corp. SCCO 51.65 0.130 0.25% 51.57 52.28 33.63 58.09 497,810 51,592.1
  Anglo American plc AAL.L 1,926.40 -91.800 -4.77% 1,821.80 1,910.00 950.10 1,933.80 2,205,008 44,362.2
  Freeport-McMoRan Copper & Gold Inc. FCX 16.69 0.480 2.88% 16.66 17.78 11.05 20.25 27,675,867 32,050.9
  Newmont Mining Corp. NEM 37.51 0.010 0.03% 37.37 37.77 31.42 39.63 2,725,899 25,082.9
  Barrick Gold Corp. ABX 14.45 0.020 0.14% 14.40 14.56 13.28 20.78 5,620,513 21,421.9
  Sociedad Quimica y Minera SQM 58.59 0.960 1.64% 59.10 62.38 30.82 64.20 2,813,269 19,520.4
  Franco-Nevada Corp. FNV.TO 100.10 0.360 0.36% 99.59 100.64 79.71 110.18 263,835 18,657.8
  Antofagasta plc ANTO.L 1,098.00 -25.500 -2.32% 1,063.00 1,091.50 748.50 1,103.00 1,111,608 18,118.7
  Albemarle Corporation ALB 128.00 -1.050 -0.82% 126.00 129.45 90.35 144.99 2,016,991 17,470.9
  Newcrest Mining Ltd. NCM.AX 22.82 0.250 1.10% 22.93 23.18 19.26 25.33 1,140,798 17,337.8
  FMC Corp. FMC 94.98 -1.120 -1.18% 93.51 95.82 56.53 98.70 1,333,608 15,694.3
  First Quantum Minerals Ltd. FM.TO 21.94 -0.040 -0.18% 21.82 22.36 9.69 22.36 2,870,171 15,097.5
  Goldcorp Inc. GG 12.71 0.060 0.47% 12.65 12.86 11.64 17.87 4,299,714 14,112.0
  The Mosaic Company MOS 28.28 -0.330 -1.17% 27.93 28.45 19.23 29.20 4,534,022 13,883.5
  Fortescue Metals Group Ltd. FMG.AX 4.65 -0.075 -1.61% 4.56 4.64 4.52 7.27 13,114,711 13,763.3
  Agnico-Eagle Mines Ltd. AEM 46.33 -0.150 -0.32% 45.98 46.60 39.30 51.86 760,060 13,325.3
  Fresnillo Plc FRES.L 1,315.50 8.500 0.65% 1,305.00 1,339.00 1,150.50 1,746.00 218,186 9,756.5
  Kazakhmys PLC KAZ.L 1,062.50 -35.500 -3.34% 1,018.00 1,044.74 457.50 1,072.50 677,452 7,921.3
  Kinross Gold Corp. KGC 4.30 0.020 0.47% 4.28 4.35 3.13 4.91 3,759,490 6,841.6
  Royal Gold, Inc. RGLD 82.05 0.070 0.09% 80.72 82.63 61.00 94.39 822,343 6,737.2
  Peabody Energy Corp. BTU 42.23 -1.280 -3.03% 40.91 42.77 22.58 42.77 927,461 6,624.6
  United States Steel Corp. X 28.63 0.380 1.31% 28.78 30.21 18.55 41.83 14,414,553 6,507.5
  Lundin Mining Corp. LUN.TO 8.51 0.330 3.88% 8.64 8.88 6.62 10.22 3,092,062 6,464.3
  Randgold Resources Ltd. GOLD.L 39.00 0.000 0.00% 99.79 104.92 99.79 10,730.40 304 6,254.8
  Cameco Corp. CCO.TO 14.65 -1.000 -6.83% 13.45 14.43 9.90 15.01 2,493,890 5,402.3
  Whitehaven Coal Limited WHC.AX 5.24 -0.130 -2.48% 5.08 5.30 2.44 5.45 5,928,541 4,919.9
  AngloGold Ashanti Ltd. AGG.AX 2.46 -0.010 -0.41% 2.44 2.48 2.34 3.70 19,269 4,775.9
  Iluka Resources Ltd. ILU.AX 11.77 -0.170 -1.44% 11.58 11.98 7.93 12.20 1,313,563 4,750.6
  CONSOL Energy Inc. CNX 16.59 -0.440 -2.65% 16.11 16.77 11.29 18.09 1,601,814 4,535.3
  Evolution Mining Limited EVN.AX 2.65 0.000 0.00% 2.62 2.69 1.89 2.69 5,063,971 4,401.3
  Gold Fields Ltd. GFI 4.05 -0.080 -1.98% 3.86 3.99 2.60 4.70 4,032,795 4,319.3
  B2gold Corp. BTO.TO 3.78 0.100 2.65% 3.76 3.92 2.96 4.64 4,508,344 3,792.6
  Vedanta Resources plc VED.L 844.00 -69.879 -8.28% 774.12 865.60 558.50 981.80 681,617 3,739.5
  Yamana Gold, Inc. YRI.TO 3.93 -0.010 -0.25% 3.87 3.95 2.84 4.80 2,295,449 3,718.2
  Northern Star Resources Ltd. NST.AX 6.28 -0.090 -1.43% 6.18 6.34 4.22 6.97 3,548,495 3,687.4
  IAMGOLD Corp. IMG.TO 7.32 0.010 0.14% 7.27 7.45 4.54 8.87 972,487 3,413.9
  Alamos Gold Inc. AGI.TO 8.18 0.010 0.12% 8.12 8.29 7.53 11.83 273,050 3,186.5
  Centamin Egypt Ltd. CEY.L 158.30 -0.250 -0.16% 155.08 160.35 130.60 193.90 2,079,949 3,099.0
  Alliance Resource Partners LP ARLP 18.15 0.100 0.55% 18.10 18.35 15.55 22.90 493,066 3,079.1
  OZ Minerals Limited OZL.AX 10.37 0.030 0.29% 10.37 10.65 6.84 10.65 1,413,523 3,019.4
  Compass Minerals Intl Inc. CMP 68.95 -1.850 -2.68% 67.05 69.25 56.50 76.65 289,802 2,926.7
  Ivanhoe Mines Ltd. IVN.TO 3.44 0.060 1.74% 3.43 3.57 2.50 5.05 1,604,352 2,769.4
  Sirius Minerals Plc SXX.L 34.10 -0.060 -0.18% 33.62 34.50 29.32 35.08 3,024,323 2,756.3
  Independence Group NL IGO.AX 4.85 -0.130 -2.68% 4.68 4.92 2.97 5.74 2,612,929 2,693.1
  Pretium Resources Inc. PVG 11.38 0.030 0.26% 11.36 11.55 7.75 12.53 811,312 2,640.3
  Detour Gold Corp. DGC.TO 14.45 0.330 2.28% 14.47 14.94 12.50 21.48 905,475 2,584.0
  Cliffs Natural Resources Inc. CLF 6.38 0.230 3.61% 6.44 6.66 5.56 12.37 9,059,894 2,491.0
  HudBay Minerals, Inc. HBM.TO 9.39 -0.060 -0.64% 9.30 9.70 6.13 12.65 2,125,351 2,437.6
  New Gold, Inc. NGD.TO 4.14 -0.010 -0.24% 4.08 4.17 3.11 5.79 546,032 2,386.3
  Ferrexpo Plc FXPO.L 251.70 -13.170 -5.23% 237.52 250.20 122.97 326.60 1,054,545 2,365.0
  Endeavour Mining Corporation EDV.TO 21.43 0.100 0.47% 21.44 21.98 19.77 26.86 372,341 2,319.4
  Hochschild Mining PLC HOC.L 264.70 -0.700 -0.26% 261.20 265.90 200.38 337.60 718,748 2,273.6
  Regis Resources Limited RRL.AX 4.30 0.080 1.86% 4.33 4.42 2.84 4.42 1,527,556 2,166.0
  Alliance Holdings GP, L.P. AHGP 26.24 0.260 0.99% 26.22 26.62 22.56 31.79 169,371 2,044.7
  New Hope Corp. Ltd. NHC.AX 2.50 0.010 0.40% 2.48 2.52 1.45 2.64 701,549 2,027.1
  Hecla Mining Co. HL 4.03 -0.060 -1.49% 3.94 4.03 3.43 6.78 2,658,994 1,992.3
  OceanaGold Corp. OGC.TO 3.31 -0.080 -2.42% 3.23 3.34 2.92 5.00 1,236,657 1,986.9
  ST Barbara Ltd. SBM.AX 3.82 0.030 0.79% 3.81 3.88 1.94 3.95 1,613,092 1,947.2
  Centerra Gold Inc. CG.TO 6.32 0.120 1.90% 6.35 6.55 6.02 9.35 910,509 1,879.1
  Katanga Mining Limited KAT.TO 0.98 0.000 0.00% 0.97 1.06 0.40 2.83 499,292 1,869.2
  Coeur dAlene Mines Corp. CDE 7.55 -0.050 -0.66% 7.41 7.63 6.71 12.30 3,285,351 1,751.1
  NovaGold Resources Inc. NG.TO 5.02 -0.080 -1.59% 4.92 5.05 4.33 8.15 124,894 1,589.6
  Orocobre Limited ORL.TO 6.99 0.000 0.00% 6.84 7.04 2.73 7.17 87,071 1,568.0
  Eldorado Gold Corp. ELD.TO 1.81 0.010 0.55% 1.77 1.85 1.39 5.13 1,866,917 1,442.1
  Lynas Corp. Limited LYC.AX 2.30 -0.080 -3.48% 2.21 2.32 0.80 2.96 10,361,391 1,430.1
  First Majestic Silver Corp. FR.TO 8.61 -0.130 -1.51% 8.32 8.65 7.51 14.36 666,683 1,405.1
  Labrador Iron Ore Royalty Corp. LIF.TO 21.08 0.740 3.51% 21.11 21.93 15.10 28.55 105,866 1,396.5
  Saracen Mineral Holdings Limited SAR.AX 1.69 0.045 2.66% 1.71 1.74 0.87 1.77 2,110,668 1,383.7
  Sandfire Resources SFR.AX 8.50 0.140 1.65% 8.43 8.73 5.38 9.05 1,018,109 1,328.7
  MAG Silver Corp. MAG.TO 15.45 0.070 0.45% 15.26 15.62 12.94 21.99 110,608 1,254.0
  Galaxy Resources Ltd. GXY.AX 3.21 -0.090 -2.80% 3.11 3.21 1.52 4.54 1,617,684 1,241.9
  Semafo, Inc. SMF.TO 3.52 0.050 1.42% 3.50 3.58 2.68 5.24 640,367 1,160.2
  NexGen Energy Limited NXE.TO 3.25 -0.040 -1.23% 3.17 3.25 2.31 4.45 351,897 1,088.7
  Armistice Resources Corp. AZ.TO 3.44 0.020 0.58% 3.39 3.46 1.70 3.68 184,298 1,080.3
  Fortuna Silver Mines Inc. FVI.TO 6.56 0.000 0.00% 6.40 6.58 5.13 9.18 211,695 1,047.2
  Syrah Resources Limited SYR.AX 3.43 0.070 2.04% 3.45 3.60 2.44 4.95 1,330,935 1,011.3
  Harmony Gold Mining Ltd. HMY 1.75 0.000 0.00% 1.74 1.78 1.56 2.53 3,544,706 989.5
  Kidman Resources Limited KDR.AX 2.38 0.050 2.10% 2.33 2.47 0.47 2.47 3,508,737 979.1
  Torex Gold Resources Inc TXG.TO 11.39 0.540 4.74% 11.46 12.16 11.25 33.85 312,415 952.7
  McEwen Mining Inc. MUX 2.16 0.020 0.93% 2.15 2.24 1.82 2.86 2,157,991 946.8
  China Gold Intl. Resources CGG.TO 2.19 0.160 7.31% 2.21 2.35 1.82 3.40 374,911 931.6
  Nevsun Resources Ltd. NSU.TO 3.08 -0.020 -0.65% 3.04 3.11 2.49 4.63 223,694 924.8
  Canada Lithium Corp. CLQ.TO 1.65 -0.050 -3.03% 1.56 1.63 1.27 2.10 11,245 921.3
  Western Areas NL WSA.AX 3.37 -0.020 -0.59% 3.34 3.44 1.87 3.93 1,452,711 888.2
  Guyana Goldfields Inc. GUY.TO 5.22 -0.140 -2.68% 5.05 5.19 3.96 8.11 330,369 879.5
  Resolute Mining Ltd. RSG.AX 1.14 0.028 2.41% 1.15 1.18 0.95 1.91 4,547,015 849.4
  Lucara Diamond Corp. LUCRF 1.65 -0.020 -1.21% 0.00 0.00 0.00 2.33 0 828.4
  Seabridge Gold, Inc. SEA.TO 14.39 -0.120 -0.83% 14.14 14.50 11.03 17.65 27,472 820.0
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.09 109,765 788.8
  Altura Mining Limited AJM.AX 0.46 -0.020 -4.40% 0.44 0.47 0.13 0.51 7,356,008 785.5
  Richmont Mines Inc. RIC 9.60 0.250 2.67% 9.35 9.75 5.45 10.45 868,236 783.1
  Intrepid Potash Inc. IPI 4.97 -0.130 -2.62% 4.83 5.04 2.03 5.31 646,673 775.3
  Nemaska Lithium Inc NMX.TO 2.04 -0.090 -4.41% 1.93 2.06 0.95 2.44 2,773,106 737.3
  Premier Gold Mines Limited PG.TO 3.64 -0.040 -1.10% 3.58 3.70 2.17 4.13 222,877 728.0
  Petra Diamonds Ltd. PDL.L 79.95 -3.250 -4.07% 76.35 79.62 58.50 139.20 588,366 705.2
  Osisko Mining Corp. OSK.TO 3.36 0.030 0.89% 3.33 3.42 2.41 5.65 138,594 703.6
  Lithium Americas Corp. LAC.TO 8.32 -0.590 -7.09% 7.63 8.25 3.90 14.06 376,377 684.6
  North American Palladium Ltd. PDL.TO 11.68 0.030 0.26% 11.69 11.80 4.65 11.80 16,670 680.6
  Zimplats Holdings Ltd. ZIM.AX 6.45 0.000 0.00% 6.45 6.45 3.60 7.51 17,246 674.8
  Alacer Gold Corp. ALIAF 1.80 0.000 0.00% 0.00 0.00 0.00 2.37 0 642.5
  Continental Gold Limited CNL.TO 3.43 -0.050 -1.46% 3.35 3.45 2.62 5.75 141,175 636.2
  Uranium Resources Inc. URRE 1.32 0.010 0.76% 1.30 1.34 1.30 1.34 314,089 631.9
  Global Geoscience Limited GSC.AX 0.48 -0.010 -2.08% 0.47 0.49 0.14 0.53 1,711,431 611.5
  Gold Road Resources Limited GOR.AX 0.72 -0.015 -2.10% 0.70 0.72 0.51 0.75 216,547 603.6
  Klondex Mines Ltd. KDX.TO 3.41 -0.150 -4.40% 3.26 3.48 2.75 7.73 439,308 585.5
  Altius Minerals ALS.TO 13.00 0.430 3.31% 12.97 13.62 10.05 15.58 89,657 580.4
  Silvercorp Metals Inc. SVM.TO 3.47 -0.090 -2.59% 3.36 3.50 2.72 5.90 177,977 568.5
  Metals X Limited MLX.AX 0.96 -0.005 -0.52% 0.94 0.98 0.65 1.23 1,528,919 567.8
  Uranium Participation Corp. U.TO 4.22 0.010 0.24% 4.16 4.25 3.47 4.73 134,027 560.3
  Dundee Precious Metals Inc. DPM.TO 3.01 -0.010 -0.33% 2.92 3.00 2.13 3.70 96,178 535.4
  Sabina Gold & Silver Corp. SBB.TO 2.24 0.030 1.34% 2.24 2.30 1.22 2.70 181,535 514.5
  Natural Resource Partners LP NRP 32.10 0.000 0.00% 31.90 32.24 22.81 37.70 22,302 506.6
  Sherritt International Corp. S.TO 1.28 -0.060 -4.69% 1.22 1.29 0.74 1.87 1,436,959 484.4
  Anglo Pacific Group plc APF.L 155.50 -1.500 -0.97% 153.00 158.00 101.00 165.00 161,192 475.3
  Griffin Mining Ltd. GFM.L 152.50 2.900 1.90% 151.00 156.96 48.00 161.50 80,905 462.6
  Capstone Mining Corp. CS.TO 1.09 0.040 3.67% 1.11 1.15 0.77 1.62 395,056 450.7
  Petropavlovsk PLC POG.L 7.75 0.029 0.37% 7.71 7.84 5.74 9.00 325,506 438.2
  Dalradian Resources Inc. DNA.TO 1.47 -0.020 -1.36% 1.43 1.47 1.08 1.78 53,470 437.9
  Stornoway Diamond Corp. SWY.TO 0.52 0.000 0.00% 0.52 0.53 0.50 0.84 42,813 434.5
  Golden Star Resources, Ltd. GSS 0.89 0.004 0.51% 0.86 0.90 0.59 1.01 1,003,334 429.4
  Pan African Resources PLC PAF.L 13.25 0.703 5.31% 13.24 14.22 12.25 18.25 537,960 427.8
  Argonaut Gold Inc. AR.TO 2.51 -0.110 -4.38% 2.35 2.53 1.76 2.98 731,857 425.3
  Avanco Resources Limited AVB.AX 0.17 0.005 2.94% 0.17 0.18 0.07 0.18 3,147,604 417.9
  Mount Gibson Iron Ltd. MGX.AX 0.40 -0.005 -1.25% 0.40 0.41 0.28 0.58 244,846 417.7
  Gold Resource Corp. GORO 5.81 -0.180 -3.10% 5.63 5.82 3.37 5.95 322,800 415.2
  Perseus Mining Ltd. PRU.AX 0.38 0.010 2.67% 0.38 0.39 0.27 0.43 3,203,152 390.3
  Endeavour Silver Corp. EDR.TO 3.08 -0.060 -1.95% 2.99 3.12 2.50 6.44 167,624 385.0
  Fission Uranium Corp FCU.TO 0.79 -0.015 -1.90% 0.76 0.78 0.53 0.92 448,377 376.0
  Mesabi Trust MSB 21.90 0.270 1.22% 21.73 22.25 10.15 24.80 10,819 371.8
  Taseko Mines Ltd. TKO.TO 1.50 0.090 6.00% 1.51 1.64 1.35 2.98 462,859 361.2
  Uranium Energy Corp. UEC 1.72 0.050 2.91% 1.70 1.82 0.96 1.98 1,384,525 347.6
  Denison Mines Corp. DML.TO 0.64 -0.030 -4.69% 0.61 0.63 0.50 0.80 413,802 341.1
  Tribune Resources Limited TBR.AX 6.90 0.000 0.00% 6.85 6.90 5.15 8.50 3,990 339.2
  Flinders Mines Limited. FMS.AX 0.10 0.000 0.00% 0.10 0.10 0.02 0.11 530,414 331.0
  Polymet Mining Corp. POM.TO 1.02 0.000 0.00% 1.00 1.02 0.71 1.66 15 326.8
  Barkerville Gold Mines Ltd. BGM.V 0.75 0.000 0.00% 0.73 0.75 0.41 1.39 101,950 326.2
  Teranga Gold Corp. TGZ.TO 3.00 -0.010 -0.33% 2.95 3.02 2.36 5.25 82,020 321.0
  Polymet Mining PLM 0.79 -0.013 -1.58% 0.78 0.80 0.57 1.36 152,653 319.0
  Base Resources Limited BSE.AX 0.28 0.005 1.79% 0.28 0.29 0.23 0.33 931,616 312.0
  Cloud Peak Energy Inc. CLD 3.14 0.050 1.59% 3.12 3.30 2.76 5.70 591,226 310.8
  Phillips River Mining Limited PRH.AX 0.13 0.000 0.00% 0.00 0.00 0.13 0.13 0 307.3
  Nevada Copper Corp. NCU.TO 0.67 0.010 1.49% 0.66 0.68 0.41 0.84 98,450 302.7
  Bacanora Minerals Ltd. BCN.V 2.27 0.000 0.00% 2.24 2.30 1.17 2.73 32,023 302.0
  Northern Dynasty Minerals Ltd. NDM.TO 0.85 0.080 9.41% 0.89 0.95 0.84 2.99 274,669 290.3
  Wesdome Gold Mines Ltd. WDO.TO 2.13 -0.020 -0.94% 2.11 2.24 1.64 4.40 314,845 282.5
  Avonlea Minerals Limited AVZ.AX 0.16 -0.005 -3.13% 0.16 0.17 0.03 0.37 8,410,936 281.6
  Atlas Iron Limited AGO.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 21,783,895 279.4
  Lydian International Limited LYD.TO 0.37 -0.005 -1.35% 0.35 0.37 0.31 0.63 831,700 275.5
  Great Panther Silver Ltd GPR.TO 1.68 -0.050 -2.98% 1.62 1.67 1.39 2.95 128,204 274.4
  Pacific Niugini Ltd PNR.AX 0.34 0.005 1.47% 0.34 0.35 0.18 0.38 239,390 264.1
  Panoramic Resources Ltd. PAN.AX 0.54 0.015 2.80% 0.54 0.55 0.18 0.59 203,059 262.7
  Gem Diamonds Limited GEMD.L 110.00 -0.750 -0.68% 109.00 111.50 66.00 112.50 52,463 261.6
  Hallador Energy Company HNRG 6.73 0.270 4.01% 6.75 7.04 4.79 9.87 53,313 259.3
  Energy Resources of Australia ERA.AX 0.52 -0.010 -1.92% 0.51 0.52 0.45 0.98 123,517 256.7
  Terramin Australia Ltd. TZN.AX 0.13 0.000 0.00% 0.13 0.13 0.12 0.20 2,618 236.1
  Grange Resources Limited GRR.AX 0.20 0.010 5.00% 0.20 0.22 0.11 0.27 3,516,738 234.5
  Harte Gold Corp. HRT.TO 0.48 -0.005 -1.05% 0.45 0.49 0.29 0.87 424,633 234.3
  Lonmin plc LMI.L 47.28 0.072 0.15% 46.00 47.88 46.00 62.75 571,844 231.2
  Tawana Resources NL TAW.AX 0.43 -0.005 -1.16% 0.42 0.44 0.18 0.58 1,041,509 228.9
  West African Resources, Ltd. WAF.AX 0.40 0.000 0.00% 0.40 0.40 0.18 0.45 40,107 227.6
  Victoria Gold Corp. VIT.V 0.43 0.010 2.35% 0.42 0.44 0.40 0.74 608,863 224.8
  Ascot Resources Ltd. AOT.V 1.60 -0.080 -5.00% 1.51 1.58 1.29 2.10 17,400 224.5
  NGEx Resources Inc. NGQ.TO 1.04 0.010 0.96% 1.04 1.07 0.75 1.45 28,909 224.4
  Australian Mines Ltd. AUZ.AX 0.09 -0.006 -6.59% 0.08 0.09 0.01 0.16 8,569,239 221.3
  Imperial Metals Corp. III.TO 1.83 0.040 2.19% 1.84 1.90 1.80 5.38 83,880 220.1
  Bear Creek Mining Corp. BCM.V 2.09 -0.070 -3.35% 1.99 2.07 1.64 3.40 90,550 208.2
  Alphamin Resources Corp. AFM.V 0.32 -0.020 -6.25% 0.30 0.30 0.25 0.44 2,500 207.6
  Beadell Resources Ltd BDR.AX 0.18 -0.010 -5.56% 0.17 0.18 0.15 0.39 2,499,180 205.7
  Alexco Resources Corp. AXR.TO 1.95 0.040 2.05% 1.94 2.00 1.41 2.66 60,075 201.4
  Hastings Rare Metals Ltd HAS.AX 0.26 0.035 13.73% 0.25 0.29 0.08 0.38 153,854 200.6
  Hummingbird Resources PLC HUM.L 34.25 0.000 0.00% 34.00 34.50 18.25 40.00 285,161 200.5
  Energy Fuels Inc. EFR.TO 2.68 -0.130 -4.85% 2.55 2.76 1.66 2.81 209,934 199.6
  Ramelius Resources Ltd. RMS.AX 0.40 -0.015 -3.75% 0.39 0.40 0.32 0.75 781,717 198.9
  Corsa Coal Corp. CSO.V 1.88 0.170 9.04% 1.86 2.05 1.34 3.75 96,207 193.9
  Berkeley Resources Ltd. BKY.AX 0.80 -0.030 -3.75% 0.77 0.80 0.68 1.15 159,161 190.5
  Silver Lake Resources Limited SLR.AX 0.38 0.000 0.00% 0.37 0.38 0.32 0.80 725,197 187.9
  Alkane Resources Limited ALK.AX 0.29 0.000 0.00% 0.28 0.29 0.22 0.41 49,132 185.9
  Belo Sun Mining Corp BSX.TO 0.39 0.005 1.28% 0.39 0.40 0.29 1.14 245,540 183.5
  Gascoyne Resources Limited GCY.AX 0.42 0.005 1.19% 0.42 0.43 0.39 0.66 660,874 181.6
  Hargreaves Services Plc HSP.L 332.50 -0.250 -0.08% 337.00 337.00 246.21 385.00 1,000 180.5
  Corvus Gold Inc. KOR.TO 1.56 0.090 5.77% 1.60 1.68 0.55 1.77 21,600 172.0
  Marathon Gold Corp. MOZ.TO 1.18 -0.030 -2.54% 1.13 1.19 0.53 1.36 203,764 166.8
  Antoro Resources ORE.V 0.83 -0.050 -6.02% 0.78 0.84 0.77 0.90 114,760 164.1
  Gabriel Resources Ltd. GBU.TO 0.39 0.030 7.69% 0.41 0.43 0.26 0.59 201,553 161.5
  Talga Gold Limited TLG.AX 0.79 0.030 3.82% 0.79 0.82 0.48 0.92 240,776 161.3
  Finders Resources Limited FND.AX 0.21 0.000 0.00% 0.21 0.21 0.13 0.27 4,569 157.2
  Critical Elements Corp. CRE.V 1.02 -0.020 -1.96% 0.98 1.02 0.70 1.86 141,026 157.0
  Excellon Resources Inc. EXN.TO 1.85 -0.010 -0.54% 1.81 1.86 1.22 2.30 109,361 155.8
  Heron Resources Ltd. HRR.AX 0.66 -0.010 -1.52% 0.64 0.66 0.63 1.35 35,607 154.4
  Auracle Resources Ltd AAL.V 1.12 -0.030 -2.68% 1.06 1.14 0.36 1.42 238,372 154.0
  Nautilus Minerals Inc. NUS.TO 0.20 0.010 5.00% 0.20 0.21 0.14 0.39 36,412 147.4
  Chesapeake Gold Corp. CKG.V 3.31 -0.040 -1.21% 3.20 3.35 2.91 4.57 30,815 145.7
  Probe Mines Limited PRB.V 1.40 0.100 7.14% 1.34 1.50 1.25 1.74 47,475 140.9
  Minaurum Gold Inc. MGG.V 0.52 0.020 3.85% 0.52 0.62 0.21 0.67 76,378 134.9
  Red River Resources Ltd. RVR.AX 0.28 0.000 0.00% 0.28 0.28 0.18 0.41 285,824 133.3
  Romarco Minerals Inc. R.TO 0.32 0.010 3.13% 0.31 0.33 0.23 0.88 1,394,300 128.9
  Cornerstone Capital Resources CGP.V 0.21 -0.010 -4.76% 0.20 0.21 0.15 0.55 93,000 126.2
  Wealth Minerals Ltd. WML.V 1.12 0.000 0.00% 1.12 1.17 1.05 2.34 194,020 125.5
  Ur-Energy Inc. URG 0.68 0.001 0.07% 0.66 0.70 0.50 0.91 202,741 124.0
  Noront Resources Ltd. NOT.V 0.38 -0.005 -1.33% 0.37 0.38 0.27 0.52 33,281 123.7
  Universal Coal plc UNV.AX 0.25 0.000 0.00% 0.25 0.25 0.13 0.25 33,888 123.6
  Artemis Resources Limited ARV.AX 0.19 0.015 8.11% 0.20 0.21 0.06 0.59 2,511,010 123.2
  Mandalay Resources Corp. MND.TO 0.27 0.005 1.89% 0.26 0.27 0.26 0.99 289,775 121.8
  Rye Patch Gold Corp. RPM.V 0.27 0.015 5.56% 0.27 0.30 0.18 0.37 1,604,951 121.7
  Western Copper and Gold Corp. WRN.TO 1.19 0.020 1.68% 1.20 1.22 0.92 1.76 121,969 120.5
  Silver Bear Resources Inc SBR.TO 0.20 -0.020 -10.00% 0.18 0.22 0.12 0.49 203,518 120.2
  Xanadu Mines Ltd. XAM.AX 0.20 0.010 5.00% 0.20 0.21 0.15 0.35 302,237 120.2
  Aurizon Mines Ltd. ARZ.TO 1.81 -0.020 -1.11% 1.79 1.86 1.20 6.34 7,953 119.7
  Lonrho Mining Limited LOM.AX 0.29 0.005 1.72% 0.29 0.30 0.20 0.37 726,389 119.2
  Iron Road Limited IRD.AX 0.19 0.000 -2.70% 0.18 0.19 0.11 0.32 5,114 118.2
  BonTerra Resources Inc. BTR.V 0.50 0.020 4.00% 0.49 0.54 0.32 0.72 359,900 117.8
  Peel Mining Limited PEX.AX 0.68 -0.025 -3.68% 0.66 0.68 0.17 0.86 28,780 117.0
  Metals Exploration Plc MTL.L 3.25 0.000 0.00% 3.25 3.25 2.50 4.55 524,421 116.2
  Oklo Resources Limited OKU.AX 0.35 -0.005 -1.45% 0.34 0.35 0.20 0.50 178,134 115.2
  Horizonte Minerals Plc HZM.L 4.65 -0.038 -0.82% 4.61 4.78 2.25 5.20 991,239 114.1
  Abitibi Royalties Inc. RZZ.V 9.99 -0.010 -0.10% 9.87 9.98 7.41 10.45 1,600 113.8
  SRG GRAPHITE INC SRG.V 1.65 0.200 12.12% 1.80 2.05 0.22 2.05 220,355 112.9
  Northern Minerals Limited NTU.AX 0.10 0.006 6.06% 0.10 0.11 0.08 0.15 2,690,201 112.2
  UEX Corp. UEX.TO 0.36 -0.010 -2.82% 0.35 0.36 0.15 0.43 556,551 112.2
  Jaguar Mining Inc. JAG.TO 0.34 0.010 2.99% 0.33 0.35 0.22 0.75 237,879 112.2
  Highlands Pacific Limited HIG.AX 0.09 0.027 29.03% 0.11 0.15 0.06 0.15 17,188,819 110.8
  Midas Gold Corp. MAX.TO 0.60 -0.010 -1.67% 0.58 0.60 0.55 0.95 84,944 110.0
  Tinka Resources Ltd. TK.V 0.43 -0.010 -2.33% 0.42 0.44 0.42 0.87 318,400 109.0
  Echo Resources Limited EAR.AX 0.23 -0.005 -2.17% 0.22 0.24 0.10 0.41 417,174 106.9
  TNG Limited TNG.AX 0.14 0.000 0.00% 0.14 0.14 0.11 0.19 166,664 106.8
  Rupert Resources Ltd. RUP.V 1.01 -0.030 -2.97% 0.98 1.04 0.68 1.46 10,530 105.0
  Peninsula Energy Limited PEN.AX 0.43 0.035 8.24% 0.43 0.46 0.27 0.91 336,051 104.7
  Aura Minerals Inc. ORA.TO 2.29 0.110 4.80% 2.40 2.46 1.30 3.00 1,819 104.0
  Eurasian Minerals Inc. EMX.V 1.28 0.010 0.78% 1.28 1.30 0.85 1.32 80,700 102.9
  Caledonia Mining Corp. CAL.TO 9.00 0.250 2.78% 9.10 9.25 0.07 9.25 3,405 98.1
  Mincor Resources NL MCR.AX 0.44 0.020 4.60% 0.44 0.46 0.13 0.48 240,626 97.4
  Anglo Asian Mining PLC AAZ.L 49.50 -0.600 -1.21% 47.11 49.11 16.50 50.00 215,064 96.1
  Almaden Minerals Ltd. AMM.TO 0.97 -0.040 -4.12% 0.93 0.97 0.92 2.06 47,750 95.0
  Evrim Resources Corp. EVM.V 1.23 -0.050 -4.07% 1.18 1.24 0.19 1.70 70,071 92.5
  Maya Gold & Silver Inc. MYA.V 0.39 0.020 5.13% 0.39 0.42 0.10 0.44 573,850 91.4
  Kingsgate Consolidated Limited KCN.AX 0.40 0.015 3.75% 0.40 0.42 0.19 0.54 1,138,335 91.0
  International Tower Hill Mines Ltd. ITH.TO 0.57 -0.010 -1.75% 0.54 0.57 0.38 1.01 24,800 91.0
  Avino Silver & Gold Mines Ltd. ASM.V 1.80 -0.080 -4.44% 1.66 1.78 1.44 2.80 22,610 90.7
  Medusa Mining Limited MML.AX 0.44 0.005 1.15% 0.42 0.44 0.27 0.57 191,415 89.7
  Toro Energy Ltd TOE.AX 0.05 -0.001 -2.17% 0.05 0.05 0.03 0.06 144,231 89.5
  Panoro Minerals Ltd. PML.V 0.34 0.005 1.49% 0.34 0.34 0.15 0.48 60,638 89.3
  Greenland Minerals & Energy GGG.AX 0.09 -0.005 -5.68% 0.08 0.09 0.08 0.15 5,049,708 89.2
  Vista Gold Corp. VGZ 0.72 -0.015 -2.10% 0.68 0.73 0.60 1.24 344,374 87.2
  Aquila Resources Inc. AQA.TO 0.26 0.000 0.00% 0.26 0.26 0.22 0.28 9,200 86.1
  Prairie Downs Metals Limited PDZ.AX 0.52 0.005 0.96% 0.53 0.53 0.37 0.92 17,402 85.4
  Eden Energy Ltd EDE.AX 0.06 0.002 3.28% 0.06 0.06 0.06 0.27 882,019 84.6
  Rubicon Minerals Corp. RMX.TO 1.44 0.000 0.00% 1.41 1.47 1.27 2.39 6,898 84.4
  Blackham Resources Limited BLK.AX 0.07 -0.001 -1.45% 0.07 0.07 0.03 0.23 3,910,288 83.5
  Queensland Bauxite Limited QBL.AX 0.06 -0.003 -5.09% 0.06 0.06 0.01 0.10 12,566,837 83.4
  Trans-Siberian Gold plc TSG.L 44.50 -0.500 -1.12% 43.50 45.00 31.28 50.55 11,411 82.2
  ATAC Resources Ltd. ATC.V 0.57 0.010 1.75% 0.58 0.60 0.35 0.89 132,800 81.1
  Kentor Gold Limited KGL.AX 0.35 0.010 2.86% 0.35 0.36 0.24 0.44 153,129 80.1
  GoGold Resources Inc. GGD.TO 0.42 0.035 8.43% 0.42 0.45 0.37 0.99 118,316 77.1
  Catalyst Metals Ltd CYL.AX 1.15 0.000 0.00% 1.10 1.15 0.48 1.40 2,496 76.6
  Austral Gold Limited AGD.AX 0.15 0.000 0.00% 0.15 0.15 0.14 0.20 1,850 76.5
  Treasury Metals Inc. TML.TO 0.59 0.030 5.09% 0.62 0.65 0.50 0.90 107,963 76.3
  Bougainville Copper Ltd. BOC.AX 0.20 0.000 0.00% 0.20 0.20 0.18 0.40 15,000 76.0
  Serabi Gold plc SRB.L 3.75 0.000 0.00% 3.50 3.60 3.00 5.40 49,851 75.9
  Los Andes Copper Limited LA.V 0.30 0.000 0.00% 0.30 0.32 0.20 0.47 106,000 75.8
  Entree Gold Inc. ETG.TO 0.45 -0.010 -2.25% 0.44 0.46 0.42 0.85 37,000 75.8
  Jervois Mining Ltd. JRV.AX 0.38 -0.010 -2.63% 0.37 0.38 0.05 0.73 49,850 75.6
  Image Resources NL IMA.AX 0.13 0.000 0.00% 0.13 0.13 0.04 0.17 46,571 75.1
  Doray Minerals Limited DRM.AX 0.20 0.010 5.00% 0.20 0.21 0.16 0.49 1,410,671 73.7
  Karmin Exploration Inc. KAR.V 1.00 -0.050 -5.00% 0.95 1.03 0.32 1.50 19,300 72.9
  Fortune Minerals Ltd. FT.TO 0.20 0.015 7.50% 0.20 0.23 0.18 0.38 432,859 72.8
  Nagambie Mining Limited NAG.AX 0.20 -0.010 -5.13% 0.19 0.20 0.02 0.30 44,965 72.6
  Red 5 Ltd. RED.AX 0.06 0.000 0.00% 0.06 0.06 0.03 0.09 118,663 70.6
  Metanor Resources Inc. MTO.V 0.66 0.040 6.06% 0.68 0.70 0.50 1.29 4,369 70.3
  DGR Global Limited DGR.AX 0.11 0.005 4.55% 0.11 0.12 0.09 0.16 340,380 69.3
  General Moly, Inc. GMO 0.41 -0.007 -1.76% 0.39 0.41 0.28 0.53 104,412 66.4
  Royal Nickel Corp. RNX.TO 0.19 -0.005 -2.63% 0.19 0.19 0.16 0.38 217,380 66.4
  Peregrine Diamonds Ltd. PGD.TO 0.15 0.005 3.45% 0.15 0.15 0.11 0.22 94,875 66.3
  Axiom Mining Limited AVQ.AX 0.14 0.030 21.43% 0.16 0.18 0.10 0.29 6,676,930 66.0
  Wolf Minerals Ltd WLF.AX 0.06 -0.003 -4.69% 0.06 0.06 0.05 0.15 2,890 64.6
  Dynacor Gold Mines Inc. DNG.TO 1.62 0.040 2.47% 1.62 1.71 1.50 2.75 25,531 64.4
  Lion One Metals Limited LIO.V 0.63 0.000 0.00% 0.60 0.64 0.45 0.93 86,020 64.1
  GME Resources Ltd. GME.AX 0.14 0.000 0.00% 0.14 0.14 0.03 0.19 121,243 63.8
  Sama Resources Inc. SME.V 0.36 -0.015 -4.23% 0.34 0.37 0.12 0.50 65,900 63.3
  NuEnergy Capital Limited NGY.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.07 1,698 63.3
  Monarques Resources Inc. MQR.V 0.28 -0.010 -3.57% 0.27 0.28 0.25 2.20 70,500 62.9
  Altona Mining Limited AOH.AX 0.11 0.010 9.09% 0.12 0.12 0.09 0.15 280,000 62.6
  Auro Resources Corp. ARU.V 2.25 -0.150 -6.67% 2.01 2.30 2.01 7.57 29,746 62.3
  Coro Mining Corp. COP.TO 0.09 0.005 5.56% 0.09 0.10 0.08 0.16 1,298,350 61.9
  Geopacific Resources Nl GPR.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.04 1,409,558 61.3
  Legend Mining Ltd. LEG.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.03 1,345,418 60.3
  Balmoral Resources Ltd. BAR.TO 0.45 -0.015 -3.33% 0.43 0.45 0.42 0.98 174,455 60.2
  Hudson Resources Inc. HUD.V 0.45 -0.010 -2.22% 0.44 0.45 0.38 0.77 61,400 60.2
  BC Iron Limited BCI.AX 0.15 0.010 6.90% 0.15 0.16 0.11 0.32 580,789 59.1
  Sumatra Copper & Gold plc SUM.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 197,406 59.0
  Arafura Resources Limited ARU.AX 0.10 0.000 0.00% 0.10 0.11 0.05 0.16 48,931 58.7
  Atacama Pacific Gold Corp. ATM.V 0.70 0.000 0.00% 0.67 0.70 0.26 0.83 1,704 58.7
  Kingsrose Mining Limited KRM.AX 0.08 0.003 3.90% 0.08 0.08 0.07 0.09 911,440 57.3
  A-Cap Resources Ltd. ACB.AX 0.06 0.007 11.67% 0.06 0.07 0.03 0.08 158,196 56.8
  Triton Gold Limited TON.AX 0.07 0.001 1.45% 0.07 0.07 0.04 0.12 1,150,618 56.8
  Archon Minerals Ltd. ACS.V 1.09 -0.040 -3.67% 1.05 1.09 0.81 1.68 2,000 56.6
  Pure Energy Minerals PE.V 0.44 -0.015 -3.41% 0.41 0.44 0.38 0.68 332,205 56.0
  Goldquest Mining Corp. GQC.V 0.23 -0.005 -2.22% 0.22 0.22 0.18 0.50 13,805 56.0
  Deep Yellow Ltd. DYL.AX 0.29 0.010 3.51% 0.28 0.30 0.19 0.40 131,692 55.8
  Mineral Commodities Ltd. MRC.AX 0.15 -0.015 -10.00% 0.14 0.14 0.09 0.16 107,835 55.8
  Focus Minerals Limited FML.AX 0.32 -0.010 -3.13% 0.31 0.31 0.31 0.56 24,629 55.6
  Starfire Minerals Inc. SFR.V 0.11 0.000 0.00% 0.11 0.11 0.06 0.12 150,102 55.4
  De Grey Mining Ltd. DEG.AX 0.17 0.000 0.00% 0.16 0.17 0.03 0.38 2,443,731 55.3
  Atico Mining Corp. ATY.V 0.58 -0.020 -3.45% 0.56 0.57 0.51 0.99 43,290 55.2
  Gowest Gold Ltd GWA.V 0.16 0.000 0.00% 0.16 0.16 0.13 0.25 96,935 55.0
  Midland Exploration Inc. MD.V 0.95 -0.040 -4.21% 0.91 0.93 0.82 1.17 18,500 54.9
  Eastmain Resources Inc. ER.TO 0.28 -0.005 -1.82% 0.26 0.27 0.16 0.42 157,900 53.8
  INV Metals Inc. INV.TO 0.58 0.000 0.00% 0.58 0.58 0.51 1.07 2,000 53.7
  Anaconda Mining Inc. ANX.TO 0.12 0.010 8.70% 0.12 0.14 0.06 0.14 2,337,729 52.8
  Rambler Metals & Mining PLC RMM.L 5.63 -0.075 -1.33% 5.50 5.75 5.00 10.85 80,371 52.7
  Ucore Rare Metals Inc. UCU.V 0.20 0.000 0.00% 0.19 0.20 0.18 0.32 81,250 52.7
  Orion Gold NL ORN.AX 0.04 -0.001 -2.33% 0.04 0.04 0.02 0.05 217,099 52.7
  Canada Zinc Metals Corp. CZX.V 0.31 0.000 0.00% 0.30 0.31 0.22 0.39 118,500 51.8
  Minco Silver Corp. MSV.TO 0.79 0.060 7.60% 0.85 0.93 0.59 1.74 32,088 51.6
  Beowulf Mining plc BEM.L 5.55 -0.025 -0.45% 5.53 5.59 3.78 10.93 44,848 51.2
  NSL Consolidated Limited NSL.AX 0.02 0.000 -4.76% 0.02 0.02 0.02 0.05 712,339 50.3
  Lions Gate Energy Inc. LG.V 0.14 0.005 3.70% 0.13 0.14 0.03 1.03 808,144 50.1
  Golden Minerals Company AUMN 0.40 0.029 7.06% 0.40 0.44 0.37 0.85 166,691 50.0
  Lexam VG Gold Inc. LEX.TO 0.22 0.000 -2.22% 0.22 0.22 0.16 0.38 18,000 49.9
  Reunion Gold Corp. RGD.V 0.16 0.000 0.00% 0.15 0.16 0.04 0.17 42,500 49.6
  Mawson Resources Ltd. MAW.TO 0.32 0.035 11.11% 0.33 0.35 0.29 0.65 52,146 49.6
  Patagonia Gold plc PGD.L 121.00 0.400 0.33% 121.40 121.40 0.80 121.70 813 49.6
  Rock Tech Lithium Inc. RCK.V 1.47 0.000 0.00% 1.41 1.47 0.77 2.16 13,716 49.5
  Peat Resources Ltd. PET.V 0.36 -0.020 -5.56% 0.34 0.36 0.01 0.40 24,000 49.3
  Robex Resources Inc. RBX.V 0.08 0.005 6.25% 0.08 0.09 0.06 0.14 138,500 49.3
  Spitfire Resources Limited SPI.AX 0.10 -0.002 -2.02% 0.10 0.10 0.09 0.18 455,438 49.1
  Venturex Resources Limited VXR.AX 0.01 0.001 7.69% 0.01 0.01 0.00 0.03 1,466,074 48.9
  Hillgrove Resources Ltd. HGO.AX 0.09 -0.001 -1.12% 0.09 0.09 0.07 0.11 647,863 48.6
  Tanami Gold NL TAM.AX 0.04 0.001 2.44% 0.04 0.04 0.04 0.07 714,282 48.4
  Chalice Gold Mines Ltd. CHN.AX 0.19 0.000 0.00% 0.19 0.19 0.15 0.26 19,904 47.5
  Platinum Group Metals Ltd. PTM.TO 0.17 -0.005 -2.94% 0.15 0.17 0.15 1.66 114,670 46.8
  Golden Reign Resources Ltd. GRR.V 0.25 -0.005 -2.04% 0.23 0.25 0.20 0.37 112,000 46.1
  Golden Arrow Resources Corp. GRG.V 0.49 -0.020 -4.12% 0.47 0.49 0.37 0.75 68,850 45.9
  Rio Alto Mining Limited RIO.V 0.90 0.020 2.22% 0.89 0.92 0.48 1.71 95,800 45.7
  TerraX Minerals Inc. TXR.V 0.42 -0.030 -7.14% 0.38 0.41 0.36 0.65 26,100 45.5
  Obtala Resources Limited OBT.L 8.76 0.028 0.32% 8.52 8.80 7.50 22.50 411,580 45.3
  Resource Generation Limited RES.AX 0.08 0.002 2.60% 0.08 0.08 0.04 0.13 227,975 45.2
  Rey Resources Limited REY.AX 0.22 0.000 0.00% 0.22 0.22 0.08 0.32 2,659 45.1
  Skeena Resources Ltd. SKE.V 0.50 -0.015 -3.00% 0.49 0.50 0.40 0.80 104,301 43.8
  Goldstrike Resources Ltd. GSR.V 0.22 0.015 6.98% 0.22 0.23 0.18 0.43 142,200 43.7
  UNOR Inc. UNI.V 3.25 0.000 0.00% 3.25 3.25 2.40 3.25 5,200 43.3
  Troy Resources NL TRY.AX 0.10 -0.002 -2.04% 0.10 0.10 0.07 0.21 213,903 43.3
  Tanzanian Royalty Exploration TNX.TO 0.36 -0.005 -1.41% 0.33 0.37 0.31 0.83 57,650 42.8
  Talisman Mining Ltd TLM.AX 0.23 0.000 0.00% 0.23 0.23 0.21 0.43 26,210 42.0
  Moneta Porcupine Mines Inc. ME.TO 0.18 0.000 0.00% 0.17 0.18 0.13 0.27 154,500 41.8
  Aspire Mining Limited AKM.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 12,922,235 41.8
  Copper Fox Metals Inc. CUU.V 0.10 -0.005 -5.00% 0.10 0.10 0.09 0.18 44,740 41.5
  Mega Uranium Ltd. MGA.TO 0.15 -0.005 -3.45% 0.14 0.15 0.13 0.24 490,375 41.4
  Havilah Resources NL HAV.AX 0.19 0.005 2.63% 0.19 0.20 0.17 0.48 100,902 41.4
  Majestic Gold Corp. MJS.V 0.05 -0.005 -10.00% 0.05 0.05 0.05 0.12 1,080,000 41.1
  Gran Colombia Gold Corp. GCM.TO 1.93 0.030 1.55% 1.94 1.98 1.34 2.23 70,907 40.9
  Strategic Metals Ltd. SMD.V 0.48 -0.020 -4.21% 0.46 0.46 0.40 0.73 5,000 40.7
  Ratel Group Ltd. RTG.TO 0.24 0.000 0.00% 0.24 0.24 0.10 0.55 500 40.2
  Canyon Resources Limited CAY.AX 0.13 0.005 4.00% 0.13 0.14 0.06 0.18 412,392 40.1
  Canadian Zinc Corp. CZN.TO 0.14 0.015 11.11% 0.14 0.15 0.12 0.23 561,620 39.9
  Kootenay Silver Inc. KTN.V 0.21 0.000 0.00% 0.20 0.22 0.17 0.39 151,000 39.8
  MacPhersons Reward Gold Limited MRP.AX 0.12 0.000 0.00% 0.12 0.12 0.08 0.30 488,837 39.7
  Otis Gold Corp. OOO.V 0.25 -0.005 -2.00% 0.24 0.26 0.17 0.37 54,100 39.6
  Abitex Resources Inc. ABE.V 0.52 -0.020 -3.85% 0.50 0.52 0.18 0.79 46,000 39.4
  Sandspring Resources Ltd. SSP.V 0.29 0.010 3.51% 0.29 0.30 0.27 0.46 66,970 39.1
  Bannerman Resources Limited BMN.AX 0.04 0.002 4.55% 0.05 0.05 0.03 0.07 977,980 38.3
  Summit Resources Ltd. SMM.AX 0.18 0.000 0.00% 0.18 0.18 0.12 0.28 1,433 38.1
  Laramide Resources Ltd. LAM.TO 0.35 -0.025 -7.25% 0.32 0.34 0.23 0.55 203,632 37.8
  Golden Valley Mines Ltd. GZZ.V 0.28 0.005 1.79% 0.28 0.29 0.24 0.33 45,450 37.8
  Paramount Gold and Silver Corp. PZG 1.32 -0.025 -1.88% 1.25 1.34 1.16 2.10 49,904 37.7
  Zenyatta Ventures Ltd ZEN.V 0.61 -0.020 -3.28% 0.59 0.61 0.42 1.29 9,500 37.5
  Cape Lambert Resources Limited CFE.AX 0.04 -0.001 -2.27% 0.04 0.04 0.01 0.06 5,388,677 36.8
  SouthGobi Resources Limited SGQ.TO 0.14 0.000 0.00% 0.14 0.14 0.10 0.40 25,000 36.8
  Southern Silver Exploration Corp. SSV.V 0.34 0.045 13.43% 0.34 0.38 0.22 0.60 172,450 36.6
  St George Mining Limited SGQ.AX 0.14 0.000 0.00% 0.14 0.14 0.08 0.48 41,195 36.6
  Intermin Resources Ltd. IRC.AX 0.16 0.005 3.13% 0.17 0.17 0.09 0.31 77,701 36.4
  Zenith Minerals Limited ZNC.AX 0.18 0.000 0.00% 0.18 0.18 0.09 0.26 34,760 36.2
  Kibaran Nickel Limited KNL.AX 0.15 0.000 0.00% 0.15 0.15 0.11 0.21 48,000 36.1
  Alexandria Minerals Corp. AZX.V 0.08 0.000 0.00% 0.08 0.08 0.05 0.12 157,000 36.0
  Silver Mines Limited SVL.AX 0.09 -0.002 -2.35% 0.08 0.09 0.08 0.20 1,081,473 35.9
  TriStar Gold, Inc. TSG.V 0.24 -0.005 -2.13% 0.23 0.25 0.18 0.44 9,775 35.8
  Matsa Resources Limited MAT.AX 0.21 0.000 0.00% 0.21 0.22 0.14 0.28 33,689 35.6
  Rex Minerals Limited. RXM.AX 0.17 -0.005 -2.94% 0.17 0.17 0.05 0.22 2,646 35.4
  Beacon Minerals Limited BCN.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.02 550,000 35.3
  Gindalbie Metals Ltd. GBG.AX 0.02 0.003 14.29% 0.02 0.03 0.01 0.04 1,916,341 34.8
  Silver Bull Resources, Inc. SVBL 0.13 -0.000 -0.19% 0.00 0.00 0.00 0.23 0 34.6
  Red Hill Iron Ltd RHI.AX 0.68 -0.030 -4.41% 0.65 0.68 0.40 0.70 4,983 34.5
  QMC Quantum Minerals Corp QMC.V 0.60 -0.020 -3.33% 0.58 0.60 0.09 1.85 68,295 34.2
  Sundance Resources Ltd. SDL.AX 0.00 0.001 12.50% 0.00 0.01 0.00 0.01 1,977,968 33.8
  Emmerson Resources Limited ERM.AX 0.08 0.001 1.21% 0.08 0.08 0.08 0.14 676,744 33.5
  Orvana Minerals Corp. ORV.TO 0.24 0.005 2.13% 0.23 0.25 0.17 0.33 107,000 32.8
  Core Exploration Ltd. CXO.AX 0.05 -0.001 -1.85% 0.05 0.06 0.03 0.11 3,497,843 32.6
  Hunt Mining Corp HMX.V 0.49 0.020 4.08% 0.48 0.51 0.13 0.51 16,803 32.4
  AusNiCo Limited ANW.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 5,773,275 32.4
  Solitario Exploration & Royalty XPL 0.42 0.000 0.00% 0.41 0.43 0.39 0.88 60,682 31.8
  Westmoreland Coal Co. WLB 1.32 0.040 3.03% 1.33 1.40 0.95 19.03 245,300 31.7
  Spanish Mountain Gold Ltd SPA.V 0.13 0.010 8.00% 0.13 0.14 0.08 0.23 277,000 31.3
  ABM Resources NL ABU.AX 0.08 0.005 6.25% 0.09 0.09 0.08 0.16 29,000 31.3
  Belvedere Resources Ltd. BEL.V 0.72 0.080 11.11% 0.77 0.80 0.15 0.96 5,166 31.0
  Hannans Reward Ltd. HNR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 100,000 30.7
  Eastern Platinum Limited ELR.TO 0.33 0.000 0.00% 0.31 0.33 0.25 0.50 24,655 30.6
  Riedel Resources Limited RIE.AX 0.07 0.003 4.17% 0.08 0.08 0.01 0.11 40,000 30.5
  Greatland Gold plc GGP.L 0.60 -0.010 -1.68% 0.58 0.60 0.34 2.57 5,662,606 30.3
  Argonaut Resources NL ARE.AX 0.02 -0.001 -4.76% 0.02 0.02 0.01 0.04 1,185,369 30.2
  Ariana Resources plc AAU.L 1.55 0.075 4.84% 1.54 1.67 1.15 2.26 5,746,948 29.5
  IMPACT Silver Corp. IPT.V 0.36 -0.010 -2.82% 0.35 0.37 0.26 0.88 197,300 29.5
  Coziron Resources Ltd. CZR.AX 0.02 -0.004 -19.05% 0.02 0.02 0.01 0.04 894,328 29.3
  Genesis Minerals Limited GMD.AX 0.03 -0.001 -2.94% 0.03 0.03 0.01 0.05 4,922,268 29.2
  Sirios Resources Inc. SOI.V 0.23 -0.020 -8.70% 0.21 0.23 0.21 0.49 174,428 28.6
  Cartier Resources Inc. ECR.V 0.17 -0.010 -5.88% 0.16 0.17 0.14 0.38 78,500 28.3
  Vector Resources Limited VEC.AX 0.02 0.002 9.09% 0.02 0.04 0.01 0.04 75,927,162 28.0
  Bassari Resources Ltd BSR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 7,995,138 27.7
  Mill City Gold Corp. MC.V 0.45 -0.005 -1.12% 0.44 0.45 0.38 1.00 19,650 27.7
  Tsodilo Resources Ltd. TSD.V 0.61 0.000 0.00% 0.61 0.61 0.52 0.85 200 27.7
  Melior Resources Inc. MLR.V 0.11 -0.010 -9.52% 0.10 0.10 0.03 0.15 16,000 27.5
  Astron Ltd. ATR.AX 0.23 0.000 0.00% 0.23 0.23 0.15 0.23 14,700 27.4
  Peak Resources Limited PEK.AX 0.04 -0.001 -2.44% 0.04 0.04 0.03 0.08 741,366 27.3
  Sovereign Metals Limited SVM.AX 0.10 0.000 0.00% 0.10 0.10 0.09 0.16 4,471 26.9
  Azure Minerals Limited AZS.AX 0.25 0.000 0.00% 0.25 0.26 0.22 0.75 153,939 26.4
  Anglo Australian Resources NL AAR.AX 0.09 -0.002 -2.17% 0.09 0.09 0.04 0.11 156,530 26.3
  Amarillo Gold Corp. AGC.V 0.29 0.025 8.77% 0.29 0.42 0.24 0.45 659,750 26.3
  Hawthorn Resources Limited HAW.AX 0.08 0.007 9.21% 0.08 0.08 0.03 0.12 145,998 26.2
  Landore Resources Ltd. LND.L 1.45 0.000 0.00% 1.40 1.49 1.30 3.21 14,995 26.2
  Ironbark Zinc Ltd. IBG.AX 0.05 -0.003 -6.67% 0.04 0.05 0.04 0.10 784,090 26.0
  Matrix Metals Ltd. MRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 715,250 25.8
  Activex Limited AIV.AX 0.15 0.000 0.00% 0.15 0.15 0.12 0.21 15,000 25.8
  Reward Minerals Ltd. RWD.AX 0.19 0.005 2.63% 0.20 0.20 0.17 0.36 4,500 25.7
  Oracle Coalfields Plc ORCP.L 1.35 0.000 0.00% 1.30 1.30 1.27 1.35 462,572 25.6
  Red Metal Ltd. RDM.AX 0.13 0.000 0.00% 0.13 0.14 0.10 0.25 150,913 25.5
  Eskay Mining Corp. ESK.V 0.23 0.005 2.22% 0.20 0.23 0.20 0.27 53,500 25.4
  American Manganese Inc AMY.V 0.16 -0.005 -3.13% 0.16 0.17 0.13 0.35 216,612 25.1
  Avalon Rare Metals Inc. AVL.TO 0.11 0.005 4.55% 0.11 0.12 0.11 0.16 143,056 24.9
  Stronghold Metals Inc. Z.V 0.24 0.010 4.17% 0.23 0.25 0.20 0.90 325,995 24.9
  Rugby Mining Limited RUG.V 0.35 0.000 0.00% 0.35 0.38 0.23 0.50 9,500 24.6
  Centrex Metals Limited CXM.AX 0.08 0.000 -1.23% 0.08 0.08 0.05 0.12 624,900 24.6
  Eloro Resources ELO.V 0.65 0.050 7.69% 0.70 0.70 0.53 1.27 12,000 24.5
  Copper Strike Ltd. CSE.AX 0.24 0.000 0.00% 0.24 0.24 0.17 0.35 14,446 24.4
  Navarre Minerals Limited NML.AX 0.08 0.003 3.66% 0.08 0.09 0.03 0.15 1,004,442 24.3
  Aurcana Corp. AUN.V 0.22 0.005 2.33% 0.22 0.22 0.17 0.42 70,023 24.2
  West Kirkland Mining Inc. WKM.V 0.06 0.010 18.18% 0.06 0.07 0.06 0.09 388,000 24.0
  Rockhaven Resources Ltd. RK.V 0.14 0.015 10.71% 0.14 0.16 0.12 0.22 38,538 23.8
  Sihayo Gold Limited SIH.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,971,696 23.7
  West High Yield Resources Ltd. WHY.V 0.40 -0.010 -2.53% 0.39 0.39 0.36 0.41 500 23.6
  Platina Resources Limited PGM.AX 0.08 0.009 10.84% 0.08 0.09 0.08 0.27 967,977 23.6
  Barra Resources Ltd. BAR.AX 0.05 -0.002 -3.77% 0.05 0.05 0.04 0.08 251,676 23.5
  Liontown Resources Ltd. LTR.AX 0.02 0.000 0.00% 0.02 0.03 0.01 0.06 558,823 23.1
  African Energy Resources Limited AFR.AX 0.04 -0.002 -5.13% 0.04 0.04 0.03 0.11 283,700 23.0
  Aura Energy Limited AEE.AX 0.02 0.002 10.00% 0.02 0.03 0.02 0.04 38,939,259 22.9
  Golden Queen Mining Co. Ltd. GQM.TO 0.20 0.005 2.50% 0.19 0.21 0.18 1.09 125,710 22.8
  Lodestar Minerals Limited LSR.AX 0.04 -0.012 -27.27% 0.03 0.04 0.01 0.04 24,672,454 22.6
  Energy Metals Limited EME.AX 0.11 0.000 0.00% 0.11 0.11 0.08 0.15 1,350 22.4
  Kivalliq Energy Corp. KIV.V 0.09 0.000 0.00% 0.09 0.10 0.08 0.19 152,560 22.2
  Comstock Mining, Inc. LODE 0.39 0.000 0.00% 0.37 0.40 0.21 1.55 472,208 22.2
  Archer Exploration Limited AXE.AX 0.13 0.000 0.00% 0.13 0.14 0.04 0.19 278,458 22.2
  Goldplat PLC GDP.L 7.75 0.000 0.00% 7.67 8.00 5.00 8.40 200,000 22.0
  Tasman Resources Ltd. TAS.AX 0.05 0.000 0.00% 0.05 0.05 0.05 0.22 458,698 22.0
  Hot Chili Limited HCH.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 122,433 21.8
  St Augustine Gold & Copper Limited SAU.TO 0.03 0.005 20.00% 0.03 0.03 0.02 0.06 1,000 21.8
  Klondike Gold Corp. KG.V 0.24 -0.015 -6.25% 0.22 0.25 0.22 0.60 531,889 21.8
  Mineral Mountain Resources Ltd. MMV.V 0.36 -0.010 -2.82% 0.34 0.36 0.15 0.37 117,900 21.8
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.03 5,891,354 21.7
  Pinetree Capital Ltd. PNP.TO 2.49 -0.090 -3.61% 2.36 2.58 1.80 3.38 885 21.7
  Rio Novo Gold Inc. RN.TO 0.13 -0.005 -4.00% 0.12 0.12 0.08 0.23 10,500 21.5
  Corex Gold Corp. CGE.V 0.13 0.005 3.85% 0.14 0.14 0.10 0.20 70,000 21.4
  Lara Exploration Ltd. LRA.V 0.64 -0.020 -3.13% 0.62 0.65 0.62 0.71 18,050 21.4
  Admiralty Resources NL ADY.AX 0.02 0.002 11.77% 0.02 0.02 0.00 0.02 336,475 21.3
  New World Resources PLC NWR.L 0.15 0.000 0.00% 0.15 0.15 0.15 0.15 1,405,473 21.3
  Tigray Resources Inc. TIG.V 0.33 0.000 0.00% 0.30 0.35 0.25 0.57 138,000 21.1
  Wallbridge Mining Co. Ltd. WM.TO 0.07 0.000 0.00% 0.07 0.07 0.06 0.15 400 21.1
  Gulf Industrials Limited GLF.AX 0.09 0.000 0.00% 0.09 0.11 0.08 0.21 170,047 20.9
  First Lithium Resources Inc. MCI.V 0.70 0.000 0.00% 0.70 0.70 0.55 0.90 2,000 20.8
  Bearing Resources Ltd. BRZ.V 0.39 -0.015 -3.85% 0.38 0.39 0.37 1.06 49,200 20.7
  Magnetic Resources NL MAU.AX 0.14 0.000 0.00% 0.14 0.14 0.07 0.34 30,000 20.7
  Red Pine Exploration Inc. RPX.V 0.07 0.000 0.00% 0.07 0.07 0.07 0.09 25,000 20.6
  Monument Mining Limited. MMY.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.13 50,000 20.5
  First Point Minerals Corp. FPX.V 0.14 0.000 0.00% 0.14 0.14 0.07 0.18 40,000 20.4
  Calibre Mining Corp. CXB.V 0.06 0.005 8.33% 0.06 0.07 0.06 0.18 74,000 20.3
  Diamcor Mining Inc. DMI.V 0.37 0.000 0.00% 0.37 0.37 0.35 1.06 100 20.2
  Abcourt Mines Inc. ABI.V 0.07 0.005 7.69% 0.07 0.07 0.06 0.13 35,500 20.2
  Commerce Resources Corp. CCE.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.10 99,000 20.2
  Crusader Resources Limited CAS.AX 0.07 -0.003 -4.23% 0.07 0.07 0.07 0.14 433,386 20.1
  Montezuma Mining Company Ltd. MZM.AX 0.24 0.010 4.17% 0.24 0.25 0.13 0.35 187,351 20.1
  GobiMin Inc. GMN.V 0.40 0.000 0.00% 0.39 0.40 0.33 0.58 1 20.0
  Diatreme Resources Ltd. DRX.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 230,000 19.7
  Lupaka Gold Corp. LPK.V 0.15 0.015 10.00% 0.15 0.17 0.11 0.23 85,000 19.6
  Pan Global Resources Inc. PGZ.V 0.20 0.045 23.08% 0.20 0.24 0.07 0.30 133,500 19.6
  Callinex Mines Inc. CNX.V 0.24 -0.005 -2.08% 0.24 0.25 0.22 0.48 56,300 19.6
  Globex Mining Enterprises Inc. GMX.TO 0.39 -0.010 -2.56% 0.38 0.40 0.38 0.61 2,400 19.4
  Constantine Metal Resources Ltd. CEM.V 0.66 0.000 0.00% 0.65 0.66 0.56 1.40 83 19.4
  Golden West Resources Limited GWR.AX 0.08 0.000 0.00% 0.08 0.08 0.03 0.12 3,641 19.3
  Orex Minerals Inc. REX.V 0.16 0.015 9.68% 0.16 0.17 0.10 0.30 174,643 19.3
  Angkor Gold Corp. ANK.V 0.17 0.010 5.88% 0.17 0.18 0.14 0.34 16,500 19.1
  Meteoric Resources NL MEI.AX 0.03 0.000 0.00% 0.03 0.04 0.02 0.10 464,986 19.0
  Golden Dawn Minerals Inc. GOM.V 0.28 0.000 0.00% 0.28 0.29 0.24 0.68 88,300 18.8
  Amarc Resources Ltd. AHR.V 0.13 -0.015 -12.00% 0.11 0.11 0.11 0.26 40,000 18.6
  Black Iron, Inc. BKI.TO 0.12 0.000 0.00% 0.11 0.12 0.03 0.17 205,355 18.4
  Aberdeen International Inc. AAB.TO 0.19 0.005 2.70% 0.18 0.19 0.11 0.21 195,950 18.2
  Intrepid Mines Limited IAU.AX 1.10 -0.015 -1.36% 1.09 1.10 0.91 1.25 14,080 18.2
  Beaufield Resources Inc. BFD.V 0.09 0.000 0.00% 0.09 0.09 0.09 0.12 70,000 18.1
  African Gold Group Inc. AGG.V 0.04 0.010 25.00% 0.04 0.05 0.04 0.09 639,200 18.0
  Coral Gold Resources Ltd. CLH.V 0.38 0.000 0.00% 0.38 0.41 0.28 0.41 329,600 17.9
  Latin Resources Limited LRS.AX 0.01 -0.001 -12.50% 0.01 0.01 0.00 0.02 9,827,381 17.8
  Alara Resources Limited AUQ.AX 0.03 0.002 7.41% 0.03 0.03 0.01 0.03 2,262,307 17.7
  Oroco Resource Corp. OCO.V 0.23 -0.010 -4.35% 0.20 0.23 0.02 0.31 202,294 17.6
  Firesteel Resources Inc. FTR.V 0.12 0.005 4.35% 0.12 0.13 0.04 0.16 140,297 17.5
  Bisichi Mining plc BISI.L 94.50 0.000 0.00% 93.30 93.30 68.00 96.95 700 17.4
  Radisson Mining Resources Inc. RDS.V 0.15 -0.005 -3.45% 0.14 0.15 0.13 0.25 20,500 17.4
  NorthIsle Copper-Gold Inc. NCX.V 0.14 0.010 7.14% 0.15 0.15 0.09 0.21 60,000 17.2
  Dragon Mining Limited DRA.AX 0.20 0.000 0.00% 0.20 0.20 0.17 0.38 10,391 17.0
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  International Lithium Corp. ILC.V 0.19 0.000 0.00% 0.18 0.19 0.07 0.23 343,330 17.0
  Antioquia Gold, Inc. AGD.V 0.05 0.005 10.00% 0.06 0.06 0.05 0.20 48,000 16.9
  Consolidated Abaddon Resources ABN.V 0.22 -0.005 -2.27% 0.22 0.23 0.09 0.50 344,050 16.8
  Lincoln Minerals Limited LML.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.05 87,333 16.8
  Giyani Gold Corp WDG.V 0.27 -0.040 -15.09% 0.23 0.26 0.23 0.50 154,100 16.7
  Banro Corp. BAA.TO 0.15 0.000 0.00% 0.15 0.16 0.10 1.07 1,461,783 16.5
  Minotaur Exploration Ltd. MEP.AX 0.07 0.000 0.00% 0.07 0.07 0.05 0.12 4,535 16.4
  Primero Mining Corp. P.TO 0.09 0.000 0.00% 0.09 0.09 0.08 1.21 679,020 16.4
  Mkango Resources Ltd. MKA.V 0.15 0.000 0.00% 0.15 0.15 0.04 0.24 68,965 16.3
  Ausgold Limited AUC.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.06 83,205 16.3
  Latrobe Magnesium Ltd. LMG.AX 0.01 0.001 8.33% 0.01 0.01 0.01 0.03 419,608 16.2
  Forsys Metals Corp. FSY.TO 0.12 -0.010 -8.70% 0.11 0.12 0.09 0.21 53,000 16.0
  Riverside Resources Inc. RRI.V 0.30 0.065 22.03% 0.29 0.36 0.26 0.60 87,820 16.0
  Rox Resources Ltd. RXL.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 138,000 15.9
  Broken Hill Prospecting Limited BPL.AX 0.11 0.000 0.00% 0.11 0.11 0.03 0.21 74,040 15.8
  Northern Manganese Limited NTM.AX 0.05 -0.001 -2.00% 0.05 0.05 0.04 0.07 137,773 15.7
  Happy Creek Minerals Ltd. HPY.V 0.18 -0.005 -2.86% 0.17 0.17 0.14 0.26 7,500 15.7
  Arctic Star Exploration Corp. ADD.V 0.15 0.000 0.00% 0.15 0.15 0.14 0.18 120,300 15.4
  Impact Minerals Limited IPT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 213,000 15.4
  Purepoint Uranium Group Inc. PTU.V 0.08 0.000 0.00% 0.08 0.08 0.06 0.10 255,600 15.4
  Carpentaria Exploration Ltd. CAP.AX 0.08 0.004 5.33% 0.08 0.08 0.05 0.13 10,000 15.3
  Nevada Exploration, Inc. NGE.V 0.26 0.015 5.77% 0.25 0.28 0.23 0.46 17,500 15.3
  Alba Mineral Resources PLC ALBA.L 0.30 0.010 3.30% 0.31 0.31 0.21 0.78 8,647,050 15.2
  Kasbah Resources Ltd KAS.AX 0.02 -0.001 -6.25% 0.02 0.02 0.01 0.02 992,268 15.2
  North Arrow Minerals Inc. NAR.V 0.20 0.000 0.00% 0.20 0.20 0.18 0.31 6,000 15.2
  Cradle Resources Limited CXX.AX 0.09 0.000 0.00% 0.09 0.10 0.08 0.33 20,000 15.2
  Candente Copper Corp. DNT.TO 0.09 0.000 0.00% 0.08 0.09 0.06 0.21 48,170 15.2
  Musgrave Minerals Limited MGV.AX 0.06 -0.001 -1.75% 0.06 0.06 0.06 0.09 468,258 15.2
  Celeste Copper Corp. C.V 0.31 -0.010 -3.23% 0.30 0.33 0.30 0.54 134,500 15.2
  Jupiter Energy Limited JPR.AX 0.10 0.000 0.00% 0.10 0.10 0.07 0.29 20,000 15.1
  Azimut Exploration Inc. AZM.V 0.32 -0.010 -3.13% 0.31 0.32 0.26 0.48 37,300 15.1
  Dajin Resources Corp. DJI.V 0.11 -0.005 -4.76% 0.10 0.10 0.08 0.22 25,030 15.0
  Metals Australia Ltd. MLS.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 22,124,618 14.9
  Pacific Booker Minerals Inc. BKM.V 0.84 0.160 19.05% 1.00 1.00 0.42 1.44 6,500 14.9
  Salazar Resources Limited SRL.V 0.13 0.000 0.00% 0.13 0.13 0.08 0.18 32,310 14.8
  Antipa Minerals Ltd AZY.AX 0.01 -0.001 -7.14% 0.01 0.01 0.01 0.03 4,846,065 14.8
  Carbine Resources Limited CRB.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.14 184,000 14.7
  Sarama Resources Limited SWA.V 0.10 0.010 10.53% 0.10 0.11 0.08 0.29 204,300 14.7
  Midlands Minerals Corp. MEX.V 0.35 -0.005 -1.43% 0.35 0.36 0.34 0.39 47,300 14.6
  Buxton Resources Ltd. BUX.AX 0.13 0.005 3.85% 0.13 0.14 0.10 0.28 196,163 14.5
  Azumah Resources Ltd AZM.AX 0.02 -0.001 -4.55% 0.02 0.02 0.02 0.04 1,112,603 14.4
  Australia Oriental Minerals NL AOM.AX 0.25 0.000 0.00% 0.22 0.26 0.22 0.26 350,912 14.3
  Canarc Resource Corp. CCM.TO 0.06 0.005 8.33% 0.06 0.07 0.06 0.11 43,000 14.2
  Helix Resources Ltd. HLX.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.06 718,338 14.2
  Dacha Strategic Metals Inc. DSM.V 0.26 0.000 0.00% 0.26 0.27 0.08 0.45 18,416 14.1
  Metallica Minerals Ltd. MLM.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.08 426,928 14.1
  Quaterra Resources Inc. QTA.V 0.07 0.000 0.00% 0.07 0.07 0.07 0.08 31,178 14.1
  Galantas Gold Corp. GAL.V 0.08 0.000 0.00% 0.08 0.09 0.07 0.15 43,000 14.1
  Starcore International Mines Ltd SAM.TO 0.30 -0.015 -5.00% 0.27 0.29 0.23 0.65 25,000 14.0
  Venture Minerals Ltd. VMS.AX 0.03 0.001 3.13% 0.03 0.04 0.02 0.08 508,426 13.8
  Fancamp Exploration Ltd. FNC.V 0.09 0.000 0.00% 0.09 0.10 0.05 0.18 12,833 13.8
  Rimfire Pacific Mining NL RIM.AX 0.02 -0.001 -6.25% 0.02 0.02 0.02 0.04 16,000 13.7
  Middle Island Resources Ltd. MDI.AX 0.02 -0.001 -4.76% 0.02 0.02 0.01 0.03 12,000 13.7
  Royalco Resources Limited RCO.AX 0.27 0.000 0.00% 0.27 0.27 0.20 0.28 5,000 13.6
  Southern Andes Energy Inc. SUR.V 0.20 0.000 0.00% 0.20 0.23 0.04 0.28 39,500 13.4
  Encounter Resources Ltd. ENR.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.13 20,000 13.3
  Terraco Gold Corp. TEN.V 0.09 0.005 5.88% 0.09 0.09 0.08 0.16 65,000 13.1
  Thundelarra Exploration Ltd. THX.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.05 19,993 13.0
  PJX Resources Inc. PJX.V 0.18 -0.005 -2.86% 0.17 0.18 0.11 0.22 64,000 12.9
  Mediterranean Resources Ltd. MNR.TO 0.17 -0.005 -2.94% 0.17 0.17 0.16 0.28 10,452 12.9
  Millrock Resources Inc. MRO.V 0.24 -0.015 -6.25% 0.23 0.24 0.21 0.44 82,542 12.8
  Southern Gold Limited SAU.AX 0.27 -0.005 -1.85% 0.26 0.27 0.24 0.35 22,898 12.7
  San Marco Resources Inc. SMN.V 0.19 0.000 0.00% 0.19 0.19 0.19 0.22 97,500 12.6
  Strongbow Exploration Inc. SBW.V 0.17 -0.005 -3.03% 0.16 0.16 0.13 0.27 9,500 12.5
  Mountain Boy Minerals Ltd. MTB.V 0.08 -0.005 -6.25% 0.07 0.08 0.05 0.11 137,500 12.4
  Cascadero Copper Corp. CCD.V 0.08 -0.010 -12.50% 0.07 0.08 0.07 0.16 162,115 12.4
  Pepinnini Minerals Limited PNN.AX 0.03 -0.001 -4.00% 0.02 0.02 0.01 0.09 418,488 12.4
  Corazon Mining Limited CZN.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 5,749,070 12.3
  AusQuest Ltd. AQD.AX 0.03 -0.001 -4.00% 0.02 0.02 0.01 0.03 124,269 12.3
  Centaurus Metals Limited CTM.AX 0.01 0.001 16.67% 0.01 0.01 0.00 0.01 10,505,706 12.2
  Focus Metals Inc. FMS.V 0.04 0.000 0.00% 0.04 0.04 0.04 0.11 96,800 12.2
  Eagle Plains Resources Ltd. EPL.V 0.14 0.000 0.00% 0.14 0.14 0.13 0.29 12,220 12.2
  Encanto Potash Corp. EPO.V 0.30 -0.020 -6.78% 0.23 0.28 0.20 0.90 86,010 12.1
  Hill End Gold Ltd. HEG.AX 0.09 -0.001 -1.18% 0.08 0.09 0.05 0.23 15,998 12.1
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 153,700 12.0
  IBC Advanced Alloys Corp IB.V 0.32 0.035 11.11% 0.32 0.35 0.21 0.49 233,933 12.0
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 860,580 11.7
  Manas Resources Ltd. MSR.AX 0.01 -0.001 -10.00% 0.00 0.00 0.00 0.01 2,000,000 11.7
  Planet Exploration Inc. PXI.V 0.13 0.000 0.00% 0.12 0.13 0.03 0.29 246,500 11.6
  Highway 50 Gold Corp. HWY.V 0.33 0.020 6.06% 0.33 0.35 0.22 0.60 20,000 11.6
  Batero Gold Corp. BAT.V 0.10 0.005 5.26% 0.10 0.11 0.08 0.13 459,420 11.5
  Iberian Minerals Corp. IZN.V 0.11 -0.005 -4.55% 0.11 0.11 0.10 0.24 169,060 11.4
  Citigold Corp. Limited CTO.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 1,950,000 11.3
  Argent Minerals Ltd ARD.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 625,872 11.2
  Alliance Resources Ltd. AGS.AX 0.11 0.000 0.00% 0.10 0.11 0.08 0.18 8,579 11.1
  Marmota Energy Limited MEU.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 50,000 11.0
  White Rock Minerals Ltd. WRM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,510,699 11.0
  Silver City Minerals Limited SCI.AX 0.05 -0.001 -2.13% 0.05 0.05 0.02 0.07 2,066 11.0
  Search Minerals Inc. SMY.V 0.07 0.005 7.69% 0.07 0.07 0.03 0.09 2,100 10.9
  GBM Gold Ltd. GBM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 1,292,388 10.9
  Manitou Gold Inc. MTU.V 0.18 -0.025 -13.89% 0.14 0.17 0.05 0.18 91,660 10.9
  Fe Limited FEL.AX 0.04 -0.005 -14.29% 0.03 0.03 0.02 0.08 497,532 10.8
  Avrupa Minerals Ltd AVU.V 0.12 0.000 0.00% 0.11 0.12 0.06 0.13 74,285 10.8
  Romios Gold Resources Inc. RG.V 0.06 0.005 9.09% 0.06 0.06 0.04 0.08 84,000 10.7
  Ethos Gold Corp. ECC.V 0.20 0.025 12.50% 0.20 0.23 0.13 0.30 16,000 10.7
  Abacus Mining & Exploration Corp. AME.V 0.22 0.030 13.95% 0.23 0.25 0.17 1.25 14,665 10.6
  Korab Resources Limited KOR.AX 0.04 -0.001 -2.70% 0.04 0.04 0.02 0.06 605,700 10.6
  Phoenix Copper Limited PNX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 52,967 10.6
  Indo Mines Limited IDO.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 325,000 10.6
  Hampton Hill Mining NL HHM.AX 0.04 0.000 0.00% 0.04 0.04 0.01 0.05 396 10.6
  New Carolin Gold Corp. LAD.V 0.43 0.010 2.33% 0.43 0.45 0.20 0.77 86,700 10.5
  Minsud Resources Corp. MSR.V 0.08 0.000 0.00% 0.08 0.08 0.06 0.21 5,000 10.4
  Canada Rare Earths Inc. CJC.V 0.10 0.000 0.00% 0.10 0.10 0.09 0.16 6,500 10.3
  Chesser Resources Limited CHZ.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.08 13,552 10.2
  Castillian Resources Corp. CT.V 0.14 0.000 0.00% 0.14 0.15 0.12 0.26 12,500 10.2
  International PBX Ventures Ltd. PBX.V 0.28 0.015 5.46% 0.28 0.29 0.06 0.31 185,000 10.2
  Maritime Resources Corp. MAE.V 0.12 0.005 4.35% 0.11 0.12 0.09 0.14 841,500 10.2
  Goldgroup Mining Inc. GGA.TO 0.06 0.000 0.00% 0.06 0.06 0.05 0.18 55,842 10.2
  Canamex Resources Corp. CSQ.V 0.12 0.045 37.50% 0.15 0.20 0.08 0.20 2,926,606 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)