Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.63 -0.02 -3.08% 0.62 0.65 0.49 1.22 829,995 424.1
  Balmoral Resources Ltd. BAR.TO 1.56 -0.04 -2.50% 1.53 1.58 0.30 1.98 248,731 50.9
  Golden Arrow Resources Corp. GRG.V 0.27 0.03 10.20% 0.27 0.27 0.18 0.29 10,000 10.1
  Cardero Resource Corp. CDU.TO 0.07 0.01 7.69% 0.07 0.07 0.07 0.27 29,767 8.2
  BHP Billiton Ltd. BHP.AX 36.63 -0.25 -0.68% 36.35 36.70 34.35 39.79 10,809,340 182,290.0
  Rio Tinto Ltd. RIO.AX 62.50 -0.56 -0.89% 62.00 62.58 57.06 71.30 3,702,093 108,121.0
  Vale S.A. VALE 13.11 -0.57 -4.17% 12.91 13.29 12.29 17.14 48,060,592 67,561.0
  Freeport-McMoRan Copper & Gold Inc. FCX 36.16 -0.28 -0.77% 35.63 36.17 30.10 39.32 7,663,173 37,572.0
  Anglo American plc AAL.L 1,512.50 -55.50 -3.54% 1,509.50 1,555.50 1,221.00 1,678.50 3,766,509 32,183.2
  Potash Corp. of Saskatchewan Inc. POT.TO 38.25 -0.01 -0.03% 38.00 38.36 31.08 41.55 892,989 29,210.9
  Southern Copper Corp. SCCO 32.43 -0.38 -1.16% 32.12 32.77 24.50 33.90 2,023,521 26,991.0
  Goldcorp Inc. GG 27.77 0.26 0.95% 27.67 28.02 20.54 30.32 2,315,297 22,577.0
  Barrick Gold Corp. ABX 18.22 0.10 0.55% 18.13 18.30 15.26 21.45 4,828,989 21,220.0
  The Mosaic Company MOS 47.97 0.02 0.04% 47.57 48.21 41.12 51.25 1,935,874 17,972.0
  Agrium Inc. AGU.TO 102.89 0.58 0.57% 101.70 102.97 84.83 108.28 308,705 13,644.1
  Newmont Mining Corp. NEM 26.86 0.34 1.28% 26.59 26.99 20.79 32.18 4,512,457 13,397.0
  Teck Resources Limited TCK 22.73 -0.36 -1.56% 22.67 23.02 19.99 30.02 1,401,267 13,097.0
  First Quantum Minerals Ltd. FM.TO 24.19 -0.79 -3.16% 24.16 24.86 16.47 27.29 969,084 13,079.5
  Antofagasta plc ANTO.L 790.00 -18.00 -2.23% 787.50 803.50 733.00 959.50 2,777,245 12,916.4
  AngloGold Ashanti Ltd. AGG.AX 3.53 0.03 0.86% 3.53 3.53 2.49 4.31 15 12,650.0
  Fortescue Metals Group Ltd. FMG.AX 4.13 -0.02 -0.36% 4.01 4.16 3.91 6.22 23,220,536 12,013.0
  CONSOL Energy Inc. CNX 39.53 -0.61 -1.52% 39.49 39.91 31.07 48.30 1,062,041 9,098.0
  Silver Wheaton Corp. SLW.TO 26.95 0.33 1.24% 26.62 27.07 20.53 30.09 932,177 8,885.8
  FMC Corp. FMC 66.14 0.42 0.64% 65.54 66.36 64.05 83.94 1,790,670 8,813.0
  Franco-Nevada Corp. FNV.TO 60.44 0.02 0.03% 60.44 61.28 39.41 67.12 239,642 8,208.9
  Newcrest Mining Ltd. NCM.AX 11.31 -0.05 -0.40% 11.23 11.38 6.96 13.63 2,089,050 8,100.6
  Agnico-Eagle Mines Ltd. AEM 37.73 0.65 1.75% 37.15 37.83 23.77 42.41 1,739,189 7,868.0
  Randgold Resources Ltd. GOLD 83.03 0.67 0.81% 82.84 83.75 59.19 89.89 387,883 7,692.0
  Cameco Corp. CCO.TO 20.99 -0.15 -0.71% 20.91 21.31 17.95 28.57 904,806 7,650.8
  Yamana Gold, Inc. YRI.TO 9.07 0.06 0.67% 9.04 9.15 7.62 12.30 2,191,709 7,329.4
  Sociedad Quimica y Minera SQM 27.20 -0.51 -1.84% 26.67 27.56 22.50 36.25 793,273 7,159.0
  Fresnillo Plc FRES.L 940.50 12.00 1.29% 912.50 944.00 658.00 1,350.00 1,562,056 6,930.0
  Eldorado Gold Corp. ELD.TO 8.87 0.02 0.23% 8.81 9.00 5.73 9.37 818,593 5,840.4
  United States Steel Corp. X 37.55 -1.48 -3.79% 37.31 38.69 17.80 39.58 7,875,474 5,449.0
  Royal Gold, Inc. RGLD 76.45 1.39 1.85% 75.36 76.71 42.56 82.84 492,872 4,980.0
  Vedanta Resources plc VED.L 982.50 -44.50 -4.33% 978.00 1,019.20 748.00 1,212.00 520,527 4,464.7
  Kinross Gold Corp. KGC 3.90 -0.04 -1.02% 3.89 3.99 3.66 5.79 8,168,483 4,463.0
  Peabody Energy Corp. BTU 15.66 -0.31 -1.94% 15.62 15.93 14.85 21.28 5,452,678 4,251.0
  Alliance Holdings GP, L.P. AHGP 70.53 -1.07 -1.49% 70.53 72.48 51.70 73.27 21,046 4,222.0
  TECO Energy, Inc. TE 17.97 0.12 0.67% 17.76 17.97 16.12 18.53 1,519,431 4,194.0
  Tahoe Resources Inc. THO.TO 27.66 -0.09 -0.32% 27.66 27.96 16.55 30.15 79,853 3,755.4
  Alliance Resource Partners LP ARLP 49.45 -0.50 -1.00% 48.89 50.30 34.00 53.84 240,071 3,662.0
  Gold Fields Ltd. GFI 4.63 0.15 3.35% 4.59 4.67 2.92 5.39 3,300,280 3,582.0
  Iluka Resources Ltd. ILU.AX 8.90 -0.04 -0.39% 8.88 8.98 8.04 12.08 577,563 3,476.5
  New Gold, Inc. NGD.TO 6.99 -0.01 -0.14% 6.97 7.13 4.99 7.28 1,007,755 3,243.4
  Lundin Mining Corp. LUN.TO 5.80 -0.27 -4.45% 5.78 6.03 4.03 6.57 2,271,342 3,129.2
  Compass Minerals Intl Inc. CMP 88.12 0.07 0.08% 87.21 88.25 70.54 97.50 175,131 2,958.0
  Ivanhoe Mines Ltd. IVN.TO 1.39 0.02 1.46% 1.39 1.41 1.25 2.70 291,090 2,575.8
  New Hope Corp. Ltd. NHC.AX 3.08 0.01 0.33% 3.03 3.10 2.50 4.48 85,800 2,393.4
  HudBay Minerals, Inc. HBM.TO 11.02 -0.19 -1.69% 11.02 11.22 6.91 11.85 381,412 2,330.8
  Cliffs Natural Resources Inc. CLF 15.06 -0.97 -6.05% 15.03 15.81 13.60 28.98 12,600,850 2,307.0
  Stillwater Mining Co. SWC 18.36 -0.11 -0.60% 18.17 18.54 10.42 19.42 700,133 2,204.0
  Pan American Silver Corp. PAA.TO 15.41 0.12 0.78% 15.33 15.53 10.18 17.41 154,630 2,150.3
  Kazakhmys PLC KAZ.L 289.90 -11.50 -3.82% 289.30 300.00 170.00 355.52 1,651,485 2,147.8
  Lonmin plc LMI.L 227.00 -7.10 -3.03% 225.50 233.40 212.60 358.80 2,223,875 2,144.4
  Detour Gold Corp. DGC.TO 13.52 0.32 2.42% 13.25 13.58 2.88 15.62 692,322 1,964.3
  Whitehaven Coal Limited WHC.AX 1.97 0.02 0.77% 1.94 1.98 1.36 2.23 2,026,616 1,884.6
  Natural Resource Partners LP NRP 16.00 -0.15 -0.93% 15.95 16.12 12.78 21.57 143,637 1,780.0
  Labrador Iron Ore Royalty Corp. LIF.TO 29.96 -0.99 -3.20% 29.95 30.78 27.77 34.87 182,888 1,768.1
  B2gold Corp. BTO.TO 2.79 0.07 2.57% 2.76 2.82 1.98 3.69 2,808,230 1,747.9
  African Barrick Gold plc ABG.L 232.60 0.50 0.22% 228.20 235.10 134.60 322.30 398,345 1,582.0
  Petra Diamonds Ltd. PDL.L 177.10 -5.10 -2.80% 176.60 182.10 105.30 220.87 723,987 1,498.8
  IAMGOLD Corp. IMG.TO 4.22 0.00 0.00% 4.20 4.28 3.25 6.60 543,316 1,465.2
  Centerra Gold Inc. CG.TO 6.33 0.06 0.96% 6.26 6.43 2.82 6.93 338,383 1,377.7
  Harmony Gold Mining Ltd. HMY 3.04 0.02 0.66% 3.01 3.06 2.35 4.27 1,116,278 1,319.0
  PanAust Limited PNA.AX 2.28 -0.02 -0.87% 2.28 2.30 1.45 2.35 210,256 1,275.8
  Ferrexpo Plc FXPO.L 130.00 -6.40 -4.69% 129.30 136.10 121.40 208.60 535,960 1,262.3
  Semafo, Inc. SMF.TO 4.85 -0.01 -0.21% 4.82 4.98 1.85 5.48 866,276 1,235.9
  OZ Minerals Limited OZL.AX 4.30 -0.03 -0.69% 4.27 4.32 2.11 4.88 1,280,022 1,220.6
  Centamin Egypt Ltd. CEY.L 64.25 0.75 1.18% 62.40 64.25 38.00 75.50 3,033,586 1,215.2
  Torex Gold Resources Inc TXG.TO 1.67 0.03 1.83% 1.66 1.68 0.85 1.75 905,071 1,204.5
  NovaGold Resources Inc. NG.TO 4.12 0.05 1.23% 4.09 4.14 2.12 5.11 98,535 1,203.6
  First Majestic Silver Corp. FR.TO 11.01 0.14 1.29% 10.93 11.11 8.90 15.69 212,959 1,191.6
  Intrepid Potash Inc. IPI 15.54 -0.13 -0.83% 15.39 15.70 12.37 17.64 495,925 1,174.0
  Alamos Gold Inc. AGI.TO 9.82 0.14 1.45% 9.75 9.94 8.70 17.76 166,248 1,152.1
  Dominion Diamond Corp. DDC.TO 14.62 -0.07 -0.48% 14.60 14.74 12.31 16.83 52,778 1,146.5
  Hecla Mining Co. HL 3.24 0.02 0.62% 3.22 3.26 2.63 3.76 1,584,162 1,132.0
  Sherritt International Corp. S.TO 4.13 -0.12 -2.82% 4.13 4.23 2.82 4.90 541,186 1,130.9
  China Gold Intl. Resources CGG.TO 3.04 0.00 0.00% 3.04 3.12 2.55 4.05 166,024 1,109.7
  AuRico Gold Inc. AUQ.TO 4.85 0.06 1.25% 4.82 4.91 3.56 5.91 250,972 1,109.7
  Primero Mining Corp. P.TO 7.32 0.16 2.23% 7.20 7.36 4.54 9.05 306,637 1,078.4
  Western Areas NL WSA.AX 4.90 0.03 0.62% 4.85 4.94 1.94 5.22 345,185 1,064.4
  Independence Group NL IGO.AX 4.63 0.16 3.58% 4.52 4.70 2.71 4.97 275,607 1,010.1
  Ivanplats Ltd. IVP.TO 1.96 0.00 0.00% 1.96 1.96 1.29 5.45 0 1,009.0
  Aquarius Platinum Ltd. AQP.AX 0.43 0.00 0.58% 0.42 0.44 0.33 0.92 65,765 955.9
  Capstone Mining Corp. CS.TO 2.71 -0.04 -1.45% 2.69 2.76 2.14 3.35 1,461,801 953.1
  Cloud Peak Energy Inc. CLD 15.42 -0.33 -2.10% 15.38 15.71 14.25 22.43 443,266 933.0
  Sirius Resources NL SIR.AX 3.79 -0.09 -2.32% 3.75 3.86 1.92 4.16 652,198 928.5
  Sandfire Resources SFR.AX 6.31 -0.04 -0.63% 6.22 6.43 5.31 7.07 197,668 918.6
  Zimplats Holdings Ltd. ZIM.AX 9.00 0.10 1.12% 9.00 9.00 6.00 9.06 2,124 906.0
  Katanga Mining Limited KAT.TO 0.50 0.00 0.00% 0.50 0.50 0.35 0.62 517 869.5
  Alpha Natural Resources, Inc. ANR 3.87 -0.13 -3.25% 3.87 3.97 3.10 8.30 5,001,964 857.0
  Lucara Diamond Corp. LUCRF 2.24 0.02 0.90% 2.24 2.24 0.79 2.62 500 848.9
  Hochschild Mining PLC HOC.L 160.60 -2.60 -1.59% 160.50 167.00 119.10 290.00 123,125 841.0
  OM Group OMG 26.42 -0.07 -0.26% 26.17 26.62 24.08 37.58 157,409 839.6
  McEwen Mining Inc. MUX 2.79 0.13 4.89% 2.68 2.80 1.70 3.74 1,122,313 829.8
  Regis Resources Limited RRL.AX 1.78 -0.01 -0.28% 1.75 1.82 1.36 4.37 930,524 826.7
  Pretium Resources Inc. PVG 7.16 0.00 0.00% 7.13 7.22 2.70 8.85 194,444 825.6
  OceanaGold Corp. OGC.TO 2.92 0.01 0.34% 2.92 3.00 1.28 3.74 995,554 810.3
  Coeur dAlene Mines Corp. CDE 7.83 -0.04 -0.51% 7.80 8.02 6.62 14.93 924,158 810.1
  Nevsun Resources Ltd. NSU.TO 4.40 -0.05 -1.12% 4.39 4.50 3.14 4.74 266,956 808.4
  Silver Standard Resources Inc. SSO.TO 10.11 0.11 1.10% 10.04 10.20 5.38 13.52 111,507 751.8
  Syrah Resources Limited SYR.AX 4.94 -0.16 -3.14% 4.77 5.10 2.03 5.99 225,644 750.0
  Dundee Precious Metals Inc. DPM.TO 5.59 0.01 0.18% 5.58 5.67 2.50 7.00 58,054 723.4
  Westmoreland Coal Co. WLB 42.04 -0.23 -0.54% 41.63 42.24 12.57 45.19 72,691 714.1
  Solazyme, Inc. SZYM 9.04 -0.19 -2.06% 9.03 9.27 8.00 15.00 550,885 711.4
  Northern Star Resources Ltd. NST.AX 1.75 0.01 0.57% 1.75 1.77 0.63 1.91 1,458,415 701.1
  Mount Gibson Iron Ltd. MGX.AX 0.69 -0.02 -2.14% 0.68 0.70 0.65 1.22 3,601,425 698.8
  Denison Mines Corp. DML.TO 1.43 -0.02 -1.38% 1.43 1.46 1.01 1.95 514,945 653.5
  Fortuna Silver Mines Inc. FVI.TO 5.57 0.04 0.72% 5.56 5.77 2.71 6.59 468,589 652.1
  Arch Coal Inc. ACI 3.05 -0.13 -4.09% 3.05 3.18 2.82 5.37 4,773,775 647.5
  Energy Resources of Australia ERA.AX 1.33 0.02 1.15% 1.32 1.33 0.99 1.64 98,008 641.6
  Alacer Gold Corp. ALIAF 2.19 0.04 1.62% 2.17 2.19 1.87 3.47 45,800 636.0
  Thompson Creek Metals Company Inc. TCM.TO 3.18 -0.09 -2.75% 3.17 3.25 1.84 4.10 279,233 626.4
  Imperial Metals Corp. III.TO 8.85 -0.15 -1.67% 8.85 9.05 8.65 18.63 144,926 610.8
  Mountain Province Diamonds Inc. MPV.TO 5.65 -0.07 -1.22% 5.65 5.70 4.88 6.08 2,041 599.4
  Argonaut Gold Inc. AR.TO 4.15 0.11 2.72% 4.10 4.18 3.43 7.50 589,082 590.2
  Platinum Group Metals Ltd. PTM.TO 1.15 0.00 0.00% 1.15 1.16 0.97 1.49 34,764 583.9
  Endeavour Silver Corp. EDR.TO 6.09 0.04 0.66% 5.98 6.18 3.34 7.06 152,901 569.4
  Uranium Participation Corp. U.TO 5.25 -0.02 -0.38% 5.24 5.30 4.70 5.99 63,671 565.1
  MAG Silver Corp. MAG.TO 8.99 -0.22 -2.39% 8.99 9.38 5.15 11.42 254,084 563.6
  Papillon Resources Limited PIR.AX 1.76 0.02 1.15% 1.74 1.77 0.86 1.92 1,845,120 561.2
  Seabridge Gold, Inc. SEA.TO 12.09 0.27 2.28% 11.76 12.09 7.09 15.68 35,508 538.7
  Augusta Resource Corp. AZC.TO 3.78 -0.08 -2.07% 3.74 3.88 0.48 4.18 55,850 527.3
  Rubicon Minerals Corp. RMX.TO 1.51 0.01 0.67% 1.50 1.53 0.69 1.95 81,864 515.2
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 513.2
  Evolution Mining Limited EVN.AX 0.76 0.02 3.04% 0.76 0.77 0.51 1.02 571,985 505.3
  Romarco Minerals Inc. R.TO 0.83 -0.01 -1.19% 0.82 0.85 0.35 0.99 136,710 504.8
  Gem Diamonds Limited GEMD.L 216.04 -0.96 -0.44% 214.97 217.00 137.00 223.00 227,093 494.4
  Atlas Iron Limited AGO.AX 0.57 0.00 0.44% 0.56 0.59 0.55 1.24 7,856,807 490.2
  Lake Shore Gold Corp. LSG.TO 1.20 0.02 1.69% 1.19 1.22 0.35 1.40 1,049,285 466.5
  Pan African Resources PLC PAF.L 14.75 -0.25 -1.67% 14.75 15.00 12.00 16.75 65,280 447.3
  Sulliden Gold Corp. Ltd. SUE.TO 1.47 0.02 1.38% 1.45 1.52 0.60 1.52 1,671,943 427.7
  Molycorp, Inc. MCP 1.74 0.00 0.00% 1.71 1.76 1.61 7.78 2,418,041 425.9
  Taseko Mines Ltd. TKO.TO 2.37 -0.04 -1.66% 2.34 2.39 1.90 2.79 80,282 425.5
  Altius Minerals ALS.TO 14.26 -0.24 -1.66% 14.15 14.52 10.36 16.32 58,782 423.3
  Paladin Energy Ltd. PDN.TO 0.44 0.02 3.57% 0.42 0.44 0.28 0.63 395,934 419.5
  Continental Gold Limited CNL.TO 3.54 0.03 0.85% 3.53 3.59 2.39 5.43 109,751 413.7
  Lumina Copper Corp. LCC.V 10.00 0.01 0.10% 9.99 10.00 3.86 10.88 12,635 405.3
  Premier Gold Mines Limited PG.TO 2.83 0.04 1.43% 2.81 2.85 1.28 3.52 169,705 400.8
  Virginia Mines Inc. VGQ.TO 12.90 0.15 1.18% 12.75 12.90 9.77 14.45 5,716 400.6
  Rhino Resource Partners LP RNO 13.45 0.00 0.00% 13.44 13.51 9.81 14.65 12,344 391.1
  Kirkland Lake Gold Inc. KGI.TO 5.89 0.10 1.73% 5.79 6.00 2.21 6.19 227,412 390.9
  Metals X Limited MLX.AX 0.23 0.01 2.22% 0.23 0.23 0.10 0.28 62,048 390.0
  Allied Nevada Gold Corp. ANV 3.71 0.11 3.06% 3.62 3.75 2.61 6.70 2,181,922 387.1
  Hallador Energy Company HNRG 13.37 -0.11 -0.78% 13.26 13.86 6.58 14.35 30,547 384.7
  Guyana Goldfields Inc. GUY.TO 3.28 0.03 0.92% 3.26 3.31 1.53 3.43 99,392 381.3
  Endeavour Mining Corporation EDV.TO 0.91 0.00 0.00% 0.91 0.94 0.44 1.02 646,872 376.0
  Orocobre Limited ORL.TO 3.09 -0.07 -2.22% 3.08 3.10 1.78 3.31 17,800 375.7
  Walter Energy, Inc. WLT 5.60 -0.20 -3.45% 5.54 5.75 4.25 19.50 3,975,287 368.6
  Beadell Resources Ltd BDR.AX 0.51 0.01 1.00% 0.50 0.51 0.45 1.02 700,502 355.5
  Mandalay Resources Corp. MND.TO 1.11 0.00 0.00% 1.11 1.14 0.71 1.22 153,629 349.3
  Gabriel Resources Ltd. GBU.TO 0.97 0.01 0.52% 0.97 0.98 0.41 1.75 4,714 341.4
  Resolute Mining Ltd. RSG.AX 0.56 0.00 0.00% 0.56 0.58 0.41 0.97 1,152,883 335.9
  Gold Resource Corp. GORO 6.19 0.02 0.32% 6.13 6.26 3.52 8.79 401,185 335.4
  CuDeco Ltd. CDU.AX 1.69 -0.05 -2.87% 1.69 1.75 1.41 2.47 133,263 329.4
  NGEx Resources Inc. NGQ.TO 1.91 -0.01 -0.52% 1.90 1.92 1.26 2.38 30,238 328.0
  Polymet Mining Corp. POM.TO 1.29 -0.02 -1.53% 1.29 1.29 0.69 1.73 7,800 327.5
  BC Iron Limited BCI.AX 2.80 -0.02 -0.71% 2.76 2.82 2.81 5.50 884,687 323.4
  Polymet Mining PLM 1.17 -0.03 -2.50% 1.16 1.20 0.67 1.56 110,799 322.5
  Copper Mountain Mining Corp. CUM.TO 2.91 -0.05 -1.69% 2.88 3.03 1.36 3.15 389,127 318.4
  Silvercorp Metals Inc. SVM.TO 2.01 0.01 0.50% 2.00 2.03 1.73 4.07 41,687 316.3
  Bear Creek Mining Corp. BCM.V 3.41 -0.08 -2.29% 3.41 3.50 1.19 3.97 9,370 292.2
  Anglo Pacific Group plc APF.L 160.00 -8.00 -4.76% 160.00 169.50 160.00 234.36 290,895 289.7
  Lynas Corp. Limited LYC.AX 0.16 0.00 0.00% 0.15 0.16 0.11 0.45 4,664,282 284.3
  Largo Resources Ltd. LGO.V 0.31 0.01 3.33% 0.31 0.31 0.19 0.36 16,705 281.1
  Teranga Gold Corp. TGZ.TO 0.84 0.00 0.00% 0.84 0.86 0.42 1.22 4,017,772 273.0
  Timmins Gold Corp. TMM.TO 1.78 0.02 1.14% 1.78 1.82 1.00 2.12 197,966 267.9
  Mesabi Trust MSB 19.25 -0.01 -0.05% 19.17 19.34 18.49 24.84 13,749 252.6
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 249.7
  Sundance Resources Ltd. SDL.AX 0.08 0.00 0.60% 0.08 0.08 0.07 0.14 711,121 240.0
  Indophil Resources NL IRN.AX 0.21 0.00 1.22% 0.21 0.22 0.12 0.25 177,393 233.5
  Tanzanian Royalty Exploration TNX.TO 2.50 0.04 1.63% 2.47 2.51 1.75 4.14 8,224 233.3
  Medusa Mining Limited MML.AX 1.20 0.01 0.84% 1.19 1.22 1.17 2.75 1,023,336 233.3
  Panoramic Resources Ltd. PAN.AX 0.77 0.03 4.08% 0.73 0.77 0.23 1.08 1,471,724 229.9
  Klondex Mines Ltd. KDX.TO 2.05 0.00 0.00% 2.05 2.06 1.37 2.25 208,393 229.2
  Tiger Resources Ltd. TGS.AX 0.30 0.00 0.00% 0.30 0.31 0.25 0.46 1,063,069 225.2
  Nautilus Minerals Inc. NUS.TO 0.54 0.01 1.89% 0.53 0.54 0.20 0.79 26,262 219.3
  Saracen Mineral Holdings Limited SAR.AX 0.39 -0.01 -2.50% 0.38 0.41 0.18 0.50 1,275,011 217.2
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 214.6
  Perseus Mining Ltd. PRU.AX 0.44 0.01 2.35% 0.43 0.45 0.21 0.81 1,486,817 213.4
  Ascot Resources Ltd. AOT.V 2.30 0.00 0.00% 2.16 2.40 0.59 2.40 101,033 205.6
  GoGold Resources Inc. GGD.TO 1.46 0.01 0.69% 1.43 1.46 0.89 1.75 67,169 198.7
  Grange Resources Limited GRR.AX 0.17 -0.00 -1.43% 0.17 0.18 0.15 0.31 400,894 186.7
  Iron Ore Holdings Limited IOH.AX 1.21 0.00 0.00% 1.16 1.21 0.83 1.43 80,078 182.4
  Silver Lake Resources Limited SLR.AX 0.43 0.01 1.76% 0.43 0.45 0.32 1.00 1,449,620 177.1
  Golden Cross Resources Ltd. GCR.AX 0.10 0.00 0.00% 0.01 0.10 0.00 0.01 10,891,277 176.7
  Probe Mines Limited PRB.V 2.43 0.03 1.25% 2.38 2.44 1.96 3.95 37,960 170.9
  Orocobre Limited ORL.AX 4.47 0.01 0.22% 4.45 4.49 3.40 6.71 2,164 170.9
  Roxgold Inc. ROG.V 0.78 -0.01 -1.27% 0.78 0.80 0.38 0.93 122,599 169.4
  Corsa Coal Corp. CSO.V 0.28 0.01 1.85% 0.27 0.28 0.11 0.30 13,500 169.0
  Great Panther Silver Ltd GPR.TO 1.31 0.03 2.34% 1.29 1.33 0.70 1.60 67,070 167.9
  Nevada Copper Corp. NCU.TO 2.26 0.02 0.89% 2.24 2.28 1.23 2.83 48,342 167.5
  Paramount Gold and Silver Corp. PZG 1.03 0.01 0.98% 1.02 1.04 0.78 1.59 651,112 162.5
  Tribune Resources Limited TBR.AX 3.45 -0.05 -1.43% 3.45 3.50 1.90 3.96 4,630 162.0
  WestSide Corp. Limited WCL.AX 0.39 0.00 0.00% 0.39 0.39 0.16 0.43 26,647 160.3
  Kingsrose Mining Limited KRM.AX 0.51 -0.01 -0.98% 0.51 0.52 0.33 0.67 105,794 158.6
  Base Resources Limited BSE.AX 0.30 0.00 0.00% 0.30 0.30 0.25 0.50 97,095 157.7
  Gold Road Resources Limited GOR.AX 0.36 0.01 1.41% 0.36 0.37 0.07 0.37 1,618,922 153.6
  Bougainville Copper Ltd. BOC.AX 0.40 0.00 0.00% 0.40 0.40 0.37 0.64 300 150.0
  Intrepid Mines Limited IAU.AX 0.28 0.00 0.89% 0.28 0.29 0.23 0.35 2,554,432 147.2
  Energy Fuels Inc. EFR.TO 8.08 0.03 0.37% 8.00 8.08 0.12 13.03 29,999 146.6
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.23 0.62 0 146.4
  Sabina Gold & Silver Corp. SBB.TO 0.81 0.01 1.25% 0.80 0.82 0.55 1.27 97,120 144.8
  Alderon Iron Ore Corp. AXX 1.11 -0.01 -0.89% 1.11 1.12 1.07 1.95 15,126 144.5
  Iron Road Limited IRD.AX 0.26 0.00 0.00% 0.26 0.28 0.22 0.37 186,651 141.5
  Lydian International Limited LYD.TO 1.00 0.00 0.00% 1.00 1.01 0.55 1.48 37,588 140.2
  Golden Queen Mining Co. Ltd. GQM.TO 1.51 -0.06 -3.82% 1.51 1.55 0.62 1.99 1,708 138.8
  Ur-Energy Inc. URG 1.06 -0.03 -2.75% 1.06 1.09 0.96 1.99 551,389 136.5
  Chesapeake Gold Corp. CKG.V 3.30 -0.07 -2.08% 3.30 3.30 2.50 5.05 500 135.0
  Kingsgate Consolidated Limited KCN.AX 0.92 0.01 0.55% 0.91 0.93 0.71 2.30 194,841 131.7
  Ratel Group Ltd. RTG.TO 1.27 0.03 2.42% 1.27 1.27 0.60 1.45 27,700 130.7
  Comstock Mining, Inc. LODE 1.53 0.01 0.66% 1.50 1.54 1.47 2.14 86,159 129.2
  Aureus Mining Inc. AUE.TO 0.45 0.00 0.00% 0.45 0.45 0.25 0.85 28,500 128.7
  Golden Star Resources, Ltd. GSS 0.49 -0.00 -0.87% 0.49 0.51 0.39 0.89 690,565 127.4
  Troy Resources NL TRY.AX 0.81 -0.02 -2.42% 0.81 0.83 0.75 1.87 268,995 126.8
  Cayden Resources Inc. CYD.V 2.80 0.05 1.82% 2.80 2.87 0.96 2.95 37,844 126.7
  Norton Gold Fields Limited NGF.AX 0.15 -0.01 -3.33% 0.15 0.15 0.10 0.18 58,363 126.4
  Richmont Mines Inc. RIC 2.60 0.07 2.77% 2.49 2.62 0.94 2.65 194,680 123.9
  Uranium Energy Corp. UEC 1.35 -0.12 -8.16% 1.31 1.49 0.94 2.49 1,543,110 122.2
  Pilot Gold Inc. PLG.TO 1.24 -0.03 -2.36% 1.24 1.29 0.78 1.77 236,557 117.6
  Mincor Resources NL MCR.AX 0.65 0.00 0.00% 0.65 0.67 0.49 0.99 263,992 114.4
  Dalradian Resources Inc. DNA.TO 0.88 0.03 3.53% 0.86 0.88 0.53 1.08 140,761 113.5
  Avanco Resources Limited AVB.AX 0.09 -0.00 -3.26% 0.09 0.09 0.05 0.12 2,523,275 112.8
  Petropavlovsk PLC POG.L 34.50 -2.25 -6.12% 34.50 38.25 31.08 110.79 2,146,066 112.4
  SouthGobi Resources Limited SGQ.TO 0.65 0.00 0.00% 0.65 0.65 0.47 1.44 2,972 112.2
  Noront Resources Ltd. NOT.V 0.50 0.01 1.01% 0.50 0.52 0.15 0.68 52,855 109.8
  Altona Mining Limited AOH.AX 0.22 0.01 4.76% 0.21 0.22 0.13 0.24 3,398,086 109.5
  TNG Limited TNG.AX 0.22 0.00 0.00% 0.21 0.22 0.04 0.34 968,433 108.0
  Crocodile Gold Corp. CRK.TO 0.25 0.01 2.08% 0.24 0.25 0.07 0.35 224,431 107.3
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 103.0
  Uranerz Energy Corp. URZ 1.18 0.01 0.85% 1.15 1.19 0.80 1.97 163,344 101.8
  Midas Gold Corp. MAX.TO 0.78 0.06 8.33% 0.73 0.78 0.63 1.14 182,880 101.8
  Newstrike Capital Inc. NES.V 0.95 0.05 5.56% 0.88 0.95 0.53 1.16 23,100 100.6
  North American Palladium Ltd. PDL.TO 0.28 0.00 0.00% 0.28 0.29 0.25 1.10 271,768 99.1
  Almaden Minerals Ltd. AMM.TO 1.56 0.04 2.63% 1.52 1.56 1.08 2.11 14,435 98.7
  Kaminak Gold Corp. KAM.V 1.01 0.03 3.06% 0.98 1.02 0.46 1.19 140,297 98.4
  St Andrew Goldfields Ltd. SAS.TO 0.29 0.01 3.57% 0.28 0.29 0.22 0.42 358,549 98.4
  Zenyatta Ventures Ltd ZEN.V 1.92 -0.03 -1.54% 1.88 1.94 1.80 4.04 47,880 98.0
  Cockatoo Coal Limited COK.AX 0.03 0.00 4.17% 0.03 0.03 0.02 0.08 1,846,271 97.5
  Hillgrove Resources Ltd. HGO.AX 0.09 0.00 3.66% 0.08 0.09 0.06 0.10 1,850,385 93.9
  Triton Gold Limited TON.AX 0.46 -0.02 -3.16% 0.44 0.48 0.04 0.91 7,111,678 93.8
  UEX Corp. UEX.TO 0.44 0.01 2.33% 0.43 0.44 0.31 0.64 155,944 92.3
  Ivernia Inc. IVW.TO 0.13 0.00 0.00% 0.13 0.13 0.11 0.17 1,060 92.2
  Focus Minerals Limited FML.AX 0.01 0.00 5.00% 0.01 0.01 0.01 0.02 808,634 89.7
  Cape Lambert Resources Limited CFE.AX 0.14 -0.00 -1.72% 0.14 0.14 0.07 0.17 497,540 89.0
  Corvus Gold Inc. KOR.TO 1.36 -0.05 -3.55% 1.36 1.43 0.96 2.18 15,991 88.2
  ATAC Resources Ltd. ATC.V 0.81 -0.04 -4.71% 0.81 0.89 0.52 1.73 430,124 87.9
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.40 1.22 0 87.6
  Panoro Minerals Ltd. PML.V 0.46 -0.01 -1.08% 0.46 0.46 0.25 0.60 5,500 86.8
  Toro Energy Ltd TOE.AX 0.06 -0.00 -1.59% 0.06 0.07 0.06 0.09 257,700 86.4
  Finders Resources Limited FND.AX 0.18 -0.01 -2.70% 0.18 0.18 0.15 0.23 70,951 86.1
  Orezone Gold Corp. ORE.TO 0.97 0.05 5.43% 0.93 0.97 0.33 0.97 179,605 85.5
  General Moly, Inc. GMO 0.93 -0.01 -1.06% 0.91 0.96 0.82 1.99 163,661 85.4
  Wesdome Gold Mines Ltd. WDO.TO 0.82 0.00 0.00% 0.81 0.82 0.50 0.99 22,950 83.9
  Doray Minerals Limited DRM.AX 0.63 0.01 0.81% 0.63 0.65 0.53 1.10 173,351 83.0
  Alkane Resources Limited ALK.AX 0.22 -0.00 -1.11% 0.22 0.23 0.20 0.47 61,621 82.9
  Mirabela Nickel Ltd. MBN.AX 0.10 0.00 0.00% 0.10 0.10 0.01 0.44 6,582,117 82.0
  Trade Winds Ventures Inc. TWD.V 2.51 -0.02 -0.79% 2.42 2.51 0.03 7.50 135,090 81.0
  St Augustine Gold & Copper Limited SAU.TO 0.18 0.00 0.00% 0.18 0.18 0.10 0.27 2,000 80.9
  ABM Resources NL ABU.AX 0.40 0.00 0.00% 0.40 0.40 0.24 0.57 54,912 80.9
  Greenland Minerals & Energy GGG.AX 0.15 -0.02 -9.09% 0.15 0.16 0.09 0.46 628,968 80.6
  Callinan Royalties Corp. CAA.V 1.77 0.01 0.57% 1.76 1.77 1.40 2.20 25,400 80.1
  Rey Resources Limited REY.AX 0.14 0.01 3.85% 0.13 0.14 0.06 0.15 64,000 79.7
  Eastern Platinum Limited ELR.TO 0.93 0.01 1.09% 0.91 0.94 0.55 1.20 93,378 79.3
  Copper Fox Metals Inc. CUU.V 0.21 -0.01 -2.33% 0.20 0.22 0.20 0.69 200,772 78.3
  Atico Mining Corp. ATY.V 0.80 0.02 2.56% 0.80 0.80 0.44 0.89 1,000 78.1
  Hot Chili Limited HCH.AX 0.24 0.00 0.00% 0.24 0.24 0.17 0.55 147,110 78.1
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 76.6
  Aditya Birla Minerals Limited ABY.AX 0.26 0.00 0.00% 0.26 0.26 0.15 0.38 64,999 76.2
  Bacanora Minerals Ltd. BCN.V 1.29 0.04 3.20% 1.29 1.34 0.25 1.60 72,588 75.8
  Uranium Resources Inc. URRE 3.03 0.08 2.54% 2.91 3.08 2.21 4.05 294,035 75.7
  Peninsula Energy Limited PEN.AX 0.02 0.00 2.08% 0.02 0.03 0.02 0.04 594,000 74.5
  Resource Generation Limited RES.AX 0.14 -0.01 -3.57% 0.14 0.14 0.10 0.25 22,000 72.9
  Northern Minerals Limited NTU.AX 0.19 0.00 0.00% 0.19 0.19 0.11 0.26 30,000 72.3
  Red Hill Iron Ltd RHI.AX 1.55 -0.05 -3.13% 1.55 1.56 0.75 2.05 12,500 71.6
  Western Copper and Gold Corp. WRN.TO 0.80 0.00 0.00% 0.80 0.80 0.53 1.10 300 69.3
  Avino Silver & Gold Mines Ltd. ASM.V 2.28 0.14 6.54% 2.23 2.28 1.01 3.13 32,380 68.5
  Gindalbie Metals Ltd. GBG.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.16 694,882 67.1
  Red 5 Ltd. RED.AX 0.09 -0.00 -1.05% 0.09 0.10 0.06 0.62 105,208 66.8
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 66.3
  Elemental Minerals ELM.AX 0.23 -0.01 -2.13% 0.23 0.24 0.17 0.59 62,765 65.3
  Poseidon Nickel Limited POS.AX 0.17 -0.01 -5.56% 0.17 0.18 0.07 0.24 789,374 65.2
  Canada Zinc Metals Corp. CZX.V 0.48 -0.10 -16.67% 0.46 0.56 0.19 0.60 187,330 65.1
  Archon Minerals Ltd. ACS.V 1.31 0.00 0.00% 1.31 1.31 0.70 1.65 2,000 65.0
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 64.6
  International Tower Hill Mines Ltd. ITH.TO 0.71 0.00 0.00% 0.70 0.72 0.31 1.30 12,300 64.1
  Tasman Metals Ltd. TSM.V 1.05 0.04 3.96% 1.01 1.08 0.70 2.08 35,157 63.9
  Great Quest Metals Ltd. GQ.V 1.42 -0.12 -7.79% 1.42 1.50 0.91 1.97 45,748 63.9
  Northern Dynasty Minerals Ltd. NDM.TO 0.73 0.01 1.39% 0.72 0.73 0.67 2.45 7,860 63.9
  Banro Corp. BAA.TO 0.28 -0.02 -5.17% 0.28 0.30 0.19 0.96 349,344 63.8
  Altura Mining Limited AJM.AX 0.15 -0.01 -3.23% 0.15 0.15 0.10 0.25 145,482 63.7
  GreenHunter Energy, Inc. GRH 1.79 0.06 3.47% 1.68 1.80 0.80 3.62 271,530 63.5
  Canadian Zinc Corp. CZN.TO 0.32 0.00 0.00% 0.32 0.32 0.29 0.73 61,724 63.3
  Excellon Resources Inc. EXN.TO 1.25 0.03 2.46% 1.18 1.28 0.90 1.96 47,737 63.3
  Summit Resources Ltd. SMM.AX 0.31 0.00 0.00% 0.31 0.31 0.17 1.29 3,236 63.2
  Gryphon Minerals Ltd. GRY.AX 0.17 0.00 1.52% 0.17 0.17 0.12 0.23 158,385 62.8
  Curis Resources Ltd CUV.TO 0.90 0.04 4.65% 0.88 0.90 0.51 0.99 2,000 62.0
  Alexco Resources Corp. AXR.TO 1.07 0.02 1.90% 1.06 1.08 0.98 2.51 31,411 61.4
  Pinetree Capital Ltd. PNP.TO 0.33 0.01 1.54% 0.33 0.34 0.25 0.66 242,743 61.3
  Shore Gold Inc. SGF.TO 0.30 -0.01 -1.67% 0.27 0.30 0.12 0.45 296,970 61.1
  Dynacor Gold Mines Inc. DNG.TO 1.81 0.03 1.69% 1.74 1.81 1.35 2.20 57,754 60.7
  Alliance Resources Ltd. AGS.AX 0.19 -0.01 -2.56% 0.19 0.20 0.11 0.27 74,647 60.6
  Scorpio Mining Corp. SPM.TO 0.33 0.01 1.54% 0.33 0.33 0.18 0.44 53,967 60.3
  Reward Minerals Ltd. RWD.AX 0.60 -0.01 -1.64% 0.60 0.60 0.18 0.81 1,000 60.2
  Focus Metals Inc. FMS.V 0.60 -0.01 -1.64% 0.60 0.63 0.25 0.69 160,929 59.1
  Exeter Resource Corp. XRC.TO 0.72 -0.03 -4.00% 0.72 0.75 0.53 0.94 18,640 58.7
  Terramin Australia Ltd. TZN.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.06 10,000 58.3
  Ucore Rare Metals Inc. UCU.V 0.32 0.02 6.67% 0.30 0.33 0.18 0.50 217,673 58.2
  Jupiter Energy Limited JPR.AX 0.40 0.04 11.11% 0.40 0.40 0.35 0.56 30,100 57.4
  Eurasian Minerals Inc. EMX.V 0.85 0.05 6.25% 0.84 0.85 0.69 1.48 8,192 57.3
  Minco Silver Corp. MSV.TO 1.04 -0.01 -0.95% 1.00 1.04 0.65 1.38 12,492 57.1
  Mineral Commodities Ltd. MRC.AX 0.15 0.00 0.00% 0.15 0.15 0.07 0.20 2,000 56.8
  Solitario Exploration & Royalty XPL 1.45 -0.00 -0.30% 1.40 1.45 0.76 1.67 6,355 56.7
  Rex Minerals Limited. RXM.AX 0.32 0.02 6.67% 0.31 0.32 0.25 0.75 74,800 56.6
  Belo Sun Mining Corp BSX.TO 0.23 -0.01 -2.13% 0.23 0.25 0.15 0.82 281,346 56.4
  International Ferro Metals Limited IFL.L 6.12 -0.06 -0.97% 6.11 6.62 6.00 13.00 54,136 56.2
  Fortune Minerals Ltd. FT.TO 0.32 0.00 0.00% 0.31 0.32 0.23 0.46 70,000 56.1
  Dynasty Metals & Mining Inc. DMM.TO 1.43 0.00 0.00% 1.31 1.43 0.53 1.80 8,315 55.9
  Berkeley Resources Ltd. BKY.AX 0.33 0.01 1.56% 0.33 0.33 0.21 0.39 10,000 54.8
  Ironbark Zinc Ltd. IBG.AX 0.14 0.01 3.70% 0.14 0.14 0.04 0.15 614,809 54.2
  Royal Nickel Corp. RNX.TO 0.53 -0.01 -1.85% 0.52 0.53 0.25 0.75 62,400 53.5
  Avalon Rare Metals Inc. AVL.TO 0.46 0.00 0.00% 0.45 0.47 0.45 1.09 94,852 53.0
  Wolf Minerals Ltd WLF.AX 0.29 -0.01 -1.72% 0.29 0.29 0.26 0.50 5,000 52.8
  Monument Mining Limited. MMY.V 0.19 -0.01 -2.56% 0.19 0.20 0.17 0.37 164,468 52.5
  Orvana Minerals Corp. ORV.TO 0.42 -0.01 -1.19% 0.41 0.42 0.35 0.77 75,611 52.2
  Galaxy Resources Ltd. GXY.AX 0.05 0.00 1.89% 0.05 0.05 0.03 0.10 377,200 51.9
  Oracle Mining Corp. OMN.TO 0.11 0.00 0.00% 0.10 0.12 0.07 0.41 286,600 51.8
  Kentor Gold Limited KGL.AX 0.40 -0.01 -1.25% 0.40 0.41 0.07 0.47 119,063 51.7
  Harte Gold Corp. HRT.TO 0.24 0.02 6.67% 0.23 0.24 0.05 0.34 161,500 51.3
  Columbus Gold Corp. CGT.V 0.45 0.04 8.43% 0.43 0.45 0.25 0.63 13,300 50.6
  Thundelarra Exploration Ltd. THX.AX 0.20 0.00 0.00% 0.20 0.20 0.03 0.36 35,538 50.2
  Rare Element Resources Ltd. REE 1.05 0.01 0.96% 1.03 1.06 1.02 3.50 84,386 50.1
  Rare Element Resources Ltd. RES.TO 1.13 -0.01 -0.88% 1.13 1.13 1.12 3.60 7,840 49.6
  Revett Minerals Inc. RVM.TO 1.36 0.00 0.00% 1.36 1.40 0.61 1.54 930 49.0
  Caledonia Mining Corp. CAL.TO 1.02 0.00 0.00% 1.02 1.03 0.78 1.20 14,302 49.0
  Claude Resources, Inc. CRJ.TO 0.28 -0.01 -1.75% 0.28 0.28 0.12 0.34 20,050 48.5
  Alphamin Resources Corp. AFM.V 0.21 -0.02 -6.82% 0.19 0.21 0.10 0.42 15,800 48.3
  Crusader Resources Limited CAS.AX 0.41 -0.01 -1.22% 0.40 0.41 0.18 0.47 14,183 48.0
  ST Barbara Ltd. SBM.AX 0.11 0.00 0.00% 0.11 0.11 0.10 0.83 4,306,123 47.9
  Highlands Pacific Limited HIG.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.09 44,898 47.9
  Lonrho Mining Limited LOM.AX 0.40 0.01 2.60% 0.39 0.40 0.12 0.62 250,416 47.4
  Victoria Gold Corp. VIT.V 0.15 0.01 3.45% 0.15 0.15 0.08 0.17 65,865 47.0
  Axiom Mining Limited AVQ.AX 0.02 0.00 5.56% 0.02 0.02 0.01 0.03 6,403,324 47.0
  Barkerville Gold Mines Ltd. BGM.V 0.40 -0.01 -2.44% 0.40 0.43 0.30 1.00 288,775 46.7
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.42 1.25 0 46.0
  Golden Minerals Company AUMN 1.05 -0.05 -4.55% 1.03 1.13 0.42 1.59 202,806 45.7
  Pacific Booker Minerals Inc. BKM.V 4.00 0.05 1.27% 3.76 4.00 3.76 8.38 3,570 45.5
  Northern Iron Limited NFE.AX 0.10 0.00 0.00% 0.10 0.10 0.10 0.29 4,200 45.3
  Heron Resources Ltd. HRR.AX 0.19 0.01 5.56% 0.18 0.19 0.11 0.18 79,083 45.0
  Commerce Resources Corp. CCE.V 0.27 -0.01 -3.57% 0.24 0.29 0.06 0.35 626,749 44.9
  Robex Resources Inc. RBX.V 0.17 0.00 0.00% 0.16 0.17 0.13 0.25 432,250 44.4
  Gold Canyon Resources Inc. GCU.V 0.32 0.01 3.23% 0.31 0.36 0.19 0.50 82,304 43.8
  Blackthorn Resources Limited BTR.AX 0.29 -0.01 -1.72% 0.29 0.29 0.14 0.57 438,249 43.8
  Uranex Limited UNX.AX 0.22 0.00 1.16% 0.22 0.23 0.03 0.32 978,665 43.6
  Laramide Resources Ltd. LAM.TO 0.60 0.02 3.45% 0.58 0.61 0.32 0.91 53,776 43.5
  Robust Resources Limited ROL.AX 0.45 0.00 0.00% 0.45 0.45 0.20 0.46 60,023 43.3
  Resource and Investment NL RNI.AX 0.16 -0.01 -3.12% 0.16 0.16 0.05 0.25 92,856 43.3
  Phoscan Chemical Corp. FOS.TO 0.30 0.01 1.69% 0.29 0.30 0.25 0.34 91,000 43.3
  Anfield Nickel Corp. ANF.V 1.08 0.01 0.93% 1.07 1.08 0.78 2.51 28,696 43.2
  Lithium Americas Corp. LAC.TO 0.27 0.01 3.85% 0.27 0.27 0.19 0.52 115,500 42.6
  Majestic Gold Corp. MJS.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.15 30,000 42.5
  Hazelwood Resources Ltd. HAZ.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.06 122,790 42.3
  Mawson West Ltd. MWE.TO 0.28 0.00 0.00% 0.28 0.28 0.23 0.63 3,000 42.3
  Entree Gold Inc. ETG.TO 0.31 0.01 3.33% 0.31 0.31 0.27 0.52 57,000 42.0
  Prairie Downs Metals Limited PDZ.AX 0.37 0.02 5.71% 0.37 0.37 0.25 0.60 65,000 41.8
  MBAC Fertilizer Corp. MBC.TO 0.23 -0.01 -2.13% 0.23 0.25 0.21 2.35 544,630 41.8
  Eastmain Resources Inc. ER.TO 0.38 0.01 2.74% 0.36 0.38 0.21 0.56 31,500 41.5
  Aurcana Corp. AUN.V 0.60 0.00 0.00% 0.58 0.60 0.49 2.82 51,415 41.3
  Bandanna Energy Limited BND.AX 0.08 0.00 0.00% 0.08 0.09 0.07 0.29 1,236,790 41.3
  Silver Bull Resources, Inc. SVBL 0.26 -0.01 -2.26% 0.25 0.27 0.22 0.44 97,025 41.2
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.03 0.58 32,150 41.1
  Kivalliq Energy Corp. KIV.V 0.21 0.02 7.69% 0.20 0.21 0.18 0.29 136,836 40.1
  MacPhersons Reward Gold Limited MRP.AX 0.17 0.00 0.00% 0.17 0.17 0.13 0.32 15,000 40.0
  Flinders Mines Limited. FMS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 794,800 39.3
  Century Iron Mines Corp. FER.TO 0.43 0.01 2.38% 0.43 0.43 0.40 0.65 2,500 39.1
  Peregrine Diamonds Ltd. PGD.TO 0.30 0.02 7.27% 0.28 0.30 0.25 0.83 172,725 39.0
  Maya Gold & Silver Inc. MYA.V 0.37 0.04 10.61% 0.34 0.37 0.20 0.55 47,700 39.0
  Atacama Pacific Gold Corp. ATM.V 0.77 0.00 0.00% 0.77 0.79 0.57 1.52 3,700 39.0
  Diamcor Mining Inc. DMI.V 1.10 -0.01 -0.90% 1.10 1.14 1.06 1.90 4,300 38.4
  Vista Gold Corp. VGZ 0.47 -0.01 -1.25% 0.46 0.48 0.33 0.90 71,151 38.3
  Critical Elements Corp. CRE.V 0.34 -0.01 -2.86% 0.32 0.35 0.14 0.40 387,350 37.8
  PanTerra Gold Limited PGI.AX 0.05 -0.00 -3.70% 0.05 0.05 0.03 0.09 69,500 37.4
  Universal Coal plc UNV.AX 0.13 0.00 0.00% 0.13 0.13 0.08 0.15 60,000 37.3
  Taipan Resources Inc TPN.V 0.39 -0.02 -3.75% 0.38 0.41 0.23 0.66 255,570 37.2
  Equatorial Resources Limited EQX.AX 0.33 0.02 4.84% 0.31 0.33 0.31 0.82 20,256,000 37.1
  Los Andes Copper Limited LA.V 0.20 0.00 0.00% 0.20 0.20 0.15 0.55 740 36.9
  Metanor Resources Inc. MTO.V 0.14 0.00 0.00% 0.14 0.14 0.11 0.28 142,500 36.8
  Sunridge Gold Corp. SGC.V 0.19 0.01 5.56% 0.19 0.19 0.13 0.31 157,350 36.7
  New World Resources PLC NWR.L 8.25 -0.35 -4.07% 8.05 9.08 6.55 124.25 105,921 36.2
  Nemaska Lithium Inc. NMX.V 0.24 0.01 4.44% 0.22 0.24 0.08 0.25 269,756 36.1
  Coalspur Mines Limited CPL.AX 0.06 0.01 11.11% 0.06 0.07 0.05 0.40 1,086,469 36.0
  KWG Resources Inc. KWG.V 0.05 0.01 11.11% 0.05 0.05 0.04 0.10 116,400 35.8
  Aussie Q Resources Limited AQR.AX 0.22 0.01 2.38% 0.21 0.22 0.11 0.24 235,886 35.6
  Haoma Mining NL HAO.AX 0.20 0.00 0.00% 0.20 0.22 0.13 0.42 35,000 35.5
  Guildford Coal Limited GUF.AX 0.06 -0.00 -3.33% 0.06 0.06 0.05 0.16 1,679,375 35.5
  Tsodilo Resources Ltd. TSD.V 1.20 0.00 0.00% 1.20 1.20 0.53 1.85 2,000 35.2
  Marathon Gold Corp. MOZ.TO 0.57 0.00 0.00% 0.57 0.57 0.13 0.65 10,000 35.0
  Encanto Potash Corp. EPO.V 0.12 0.00 0.00% 0.11 0.12 0.11 0.24 8,500 35.0
  Great Northern Iron Ore Properties GNI 23.25 0.10 0.43% 23.20 23.43 16.80 76.74 13,815 34.9
  VMS Ventures Inc. VMS.V 0.29 -0.01 -1.69% 0.29 0.30 0.19 0.34 67,500 34.6
  Talga Gold Limited TLG.AX 0.44 0.02 4.82% 0.42 0.44 0.05 0.49 190,644 34.6
  Forsys Metals Corp. FSY.TO 0.34 0.00 0.00% 0.31 0.34 0.31 0.62 16,925 34.4
  Audalia Resources Limited ACP.AX 0.16 0.00 0.00% 0.11 0.16 0.04 0.15 29,000 34.4
  Astron Ltd. ATR.AX 0.30 0.00 0.00% 0.30 0.30 0.22 1.08 2,130 34.3
  Witwatersrand Gold Ltd. WGR.TO 1.08 0.00 0.00% 1.08 1.08 0.71 1.50 500 34.3
  Kasbah Resources Ltd KAS.AX 0.09 0.00 1.19% 0.08 0.09 0.08 0.18 34,000 34.2
  Aspire Mining Limited AKM.AX 0.06 0.00 5.77% 0.05 0.06 0.03 0.08 103,500 33.9
  West Kirkland Mining Inc. WKM.V 0.12 0.00 0.00% 0.11 0.12 0.05 0.29 68,000 33.8
  Matsa Resources Limited MAT.AX 0.25 -0.01 -3.85% 0.25 0.26 0.18 0.43 32,563 33.7
  Cauldron Energy Limited CXU.AX 0.20 0.00 0.00% 0.20 0.20 0.08 0.41 50,000 33.3
  Tyhee Gold Corp. TDC.V 0.09 0.01 6.25% 0.08 0.09 0.06 0.12 234,000 33.1
  Copper Strike Ltd. CSE.AX 0.33 0.00 0.00% 0.32 0.33 0.14 0.44 190,681 33.0
  Chalice Gold Mines Ltd. CHN.AX 0.14 0.01 3.70% 0.14 0.15 0.13 0.18 55,069 32.9
  Golden West Resources Limited GWR.AX 0.15 0.00 0.00% 0.14 0.15 0.12 0.17 35,246 32.5
  Arafura Resources Limited ARU.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.14 43,176 32.2
  Gran Colombia Gold Corp. GCM.TO 1.47 0.00 0.00% 1.47 1.47 0.74 3.95 1,000 32.0
  Victory Nickel, Inc. NI.TO 0.06 0.00 0.00% 0.06 0.06 0.02 0.09 187,745 31.7
  Strategic Metals Ltd. SMD.V 0.39 -0.01 -1.28% 0.38 0.40 0.32 0.50 99,050 31.6
  Niogold Mining Corp. NOX.V 0.32 0.02 6.67% 0.31 0.32 0.06 0.35 57,550 31.5
  Encounter Resources Ltd. ENR.AX 0.28 0.03 12.00% 0.28 0.28 0.14 0.30 19,944 31.2
  Rox Resources Ltd. RXL.AX 0.05 0.00 4.17% 0.05 0.05 0.03 0.06 337,985 31.1
  Coziron Resources Ltd. CZR.AX 0.03 -0.00 -2.94% 0.03 0.03 0.02 0.05 275,000 30.6
  Abitibi Royalties Inc. RZZ.V 3.61 -0.14 -3.73% 3.61 3.72 0.30 4.44 1,750 30.6
  Accent Resources N.L. ACS.AX 0.18 0.00 0.00% 0.18 0.18 0.14 0.23 15,000 30.5
  Sandspring Resources Ltd. SSP.V 0.25 -0.01 -3.85% 0.25 0.26 0.17 0.44 18,300 30.5
  West African Resources, Ltd. WAF.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.20 7,829 30.3
  Minotaur Exploration Ltd. MEP.AX 0.21 -0.07 -23.64% 0.21 0.26 0.08 0.30 2,389,490 29.9
  Xanadu Mines Ltd. XAM.AX 0.16 0.01 6.67% 0.14 0.16 0.03 0.18 61,203 29.9
  Metminco Limited. MNC.AX 0.02 0.00 5.88% 0.02 0.02 0.02 0.07 1,241,281 29.5
  Centrex Metals Limited CXM.AX 0.10 0.00 0.00% 0.10 0.10 0.09 0.20 17,100 29.4
  IMPACT Silver Corp. IPT.V 0.47 0.02 3.33% 0.45 0.47 0.44 0.97 85,400 29.2
  Redhawk Resources Inc. RDK.TO 0.20 0.01 2.56% 0.20 0.20 0.16 0.31 6,000 29.0
  Candente Copper Corp. DNT.TO 0.22 0.01 4.76% 0.21 0.22 0.15 0.32 42,920 29.0
  Great Western Minerals Group GWG.V 0.08 -0.01 -6.25% 0.08 0.08 0.07 0.14 567,249 28.9
  Hudson Resources Inc. HUD.V 0.39 0.00 0.00% 0.39 0.40 0.26 0.43 27,900 28.9
  Chesser Resources Limited CHZ.AX 0.14 0.00 0.00% 0.14 0.14 0.09 0.16 114,432 28.8
  Treasury Metals Inc. TML.TO 0.42 -0.02 -3.45% 0.42 0.43 0.28 0.63 6,578 28.7
  Angkor Gold Corp. ANK.V 0.36 0.04 10.94% 0.32 0.36 0.25 0.37 23,500 28.5
  Energy & Minerals Australia Ltd. EMA.AX 0.07 0.00 0.00% 0.07 0.07 0.03 0.10 230,405 28.5
  Aura Minerals Inc. ORA.TO 0.14 0.00 0.00% 0.13 0.14 0.08 0.23 134,020 28.4
  Goldquest Mining Corp. GQC.V 0.21 -0.01 -2.33% 0.20 0.22 0.20 0.39 189,300 28.2
  Paramount Mining Corp. PCP.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.08 8,300 28.2
  Citigold Corp. Limited CTO.AX 0.02 0.00 17.65% 0.02 0.02 0.02 0.06 1,358,450 28.0
  Africo Resources Ltd. ARL.TO 0.42 -0.01 -2.33% 0.42 0.42 0.32 0.57 1,508 27.6
  North Arrow Minerals Inc. NAR.V 0.60 0.00 0.00% 0.60 0.69 0.34 0.84 105,253 27.5
  Rum Jungle Resources Limited RUM.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.19 71,849 27.5
  Stonegate Agricom Ltd. ST.TO 0.14 0.00 0.00% 0.14 0.15 0.13 0.28 108,500 27.2
  Lexam VG Gold Inc. LEX.TO 0.13 0.00 0.00% 0.13 0.14 0.09 0.18 67,574 27.2
  Indochine Mining Limited IDC.AX 0.03 0.00 3.45% 0.03 0.03 0.02 0.09 502,667 27.1
  Starcore International Mines Ltd SAM.TO 0.21 0.00 0.00% 0.20 0.21 0.14 0.27 98,316 27.1
  Sipa Resources Ltd. SRI.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.09 108,000 27.0
  Phoenix Gold Limited PXG.AX 0.12 -0.01 -4.00% 0.12 0.12 0.11 0.23 4,482 26.9
  Orex Minerals Inc. REX.V 0.32 -0.01 -1.56% 0.31 0.35 0.19 0.37 85,700 26.9
  Canamex Resources Corp. CSQ.V 0.22 -0.03 -10.20% 0.22 0.25 0.05 0.25 192,150 26.6
  Deep Yellow Ltd. DYL.AX 0.02 0.00 2.94% 0.02 0.02 0.02 0.05 1,696,922 26.4
  Tawana Resources NL TAW.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 717,293 26.1
  Red Metal Ltd. RDM.AX 0.19 0.00 0.00% 0.19 0.19 0.09 0.23 56,316 25.7
  Midland Exploration Inc. MD.V 0.92 -0.01 -1.08% 0.92 0.92 0.58 1.11 10,000 25.7
  Constantine Metal Resources Ltd. CEM.V 0.24 0.00 0.00% 0.24 0.24 0.05 0.25 3,000 25.7
  Adriana Resources Inc. ADI.V 0.18 -0.01 -2.78% 0.18 0.19 0.16 0.25 9,600 25.4
  Melior Resources Inc. MLR.V 0.13 0.01 8.33% 0.13 0.14 0.07 0.16 48,500 25.3
  Zazu Metals Corp. ZAZ.TO 0.58 0.03 4.55% 0.57 0.58 0.48 0.72 8,000 25.3
  South Boulder Mines Ltd. STB.AX 0.21 0.00 0.00% 0.21 0.21 0.15 0.29 20,000 25.2
  African Energy Resources Limited AFR.AX 0.06 0.00 3.33% 0.06 0.06 0.06 0.18 50,000 25.2
  Euromax Resources Ltd. EOX.V 0.32 0.01 3.23% 0.32 0.32 0.09 0.75 500 25.1
  USEC Inc. USU 5.12 -0.04 -0.78% 4.87 5.95 2.63 17.55 1,992,412 25.1
  GobiMin Inc. GMN.V 0.47 0.02 3.30% 0.47 0.47 0.20 0.48 20,000 25.0
  Avocet Mining plc AVM.L 7.46 0.10 1.36% 7.46 7.80 7.00 23.01 91,160 24.7
  Strategic Minerals Corp. NL SMC.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.05 63,179 24.7
  Enterprise Metals Limited ENT.AX 0.11 0.01 4.76% 0.11 0.12 0.04 0.25 303,330 24.6
  Rye Patch Gold Corp. RPM.V 0.18 0.01 2.86% 0.18 0.18 0.13 0.27 75,900 24.3
  Merrex Gold Inc. MXI.V 0.17 -0.05 -22.73% 0.17 0.23 0.02 0.24 1,855,977 24.3
  Sovereign Metals Limited SVM.AX 0.33 0.00 0.00% 0.33 0.34 0.08 0.47 146,000 24.0
  Terraco Gold Corp. TEN.V 0.19 0.02 8.57% 0.18 0.20 0.09 0.23 183,522 23.6
  Peak Resources Limited PEK.AX 0.09 0.01 7.06% 0.09 0.09 0.05 0.13 256,000 23.5
  Banks Island Gold Ltd. BOZ.V 0.47 0.00 0.00% 0.47 0.48 0.43 0.82 5,500 23.4
  Renaissance Gold Inc. RNSGF.PK 0.76 0.00 0.00% 0.00 0.00 0.00 0.00 0 23.3
  Atna Resources Ltd. ATN.TO 0.12 -0.01 -4.00% 0.12 0.13 0.09 0.24 44,450 22.9
  Aldridge Minerals Inc. AGM.V 0.29 0.00 0.00% 0.29 0.29 0.15 0.40 2,000 22.7
  Oxford Resource Partners, L.P. OXF 1.05 0.02 2.14% 1.03 1.08 0.72 2.32 39,185 22.5
  Tirex Resources Ltd. TXX.V 0.27 0.02 5.88% 0.25 0.27 0.15 0.47 31,016 22.4
  Xinergy Ltd. XRG.TO 0.37 0.00 0.00% 0.37 0.37 0.13 0.70 21,500 22.4
  True North Gems Inc. TGX.V 0.09 -0.01 -5.26% 0.09 0.09 0.06 0.17 21,000 22.3
  Tintina Resources Inc. TAU.V 0.17 0.03 21.43% 0.16 0.17 0.10 0.33 68,000 22.3
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 22.3
  Bannerman Resources Limited BMN.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.14 97,322 22.2
  Gascoyne Resources Limited GCY.AX 0.15 0.00 0.00% 0.15 0.15 0.11 0.23 33,000 22.2
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 2,210,322 22.1
  Northern Mining Ltd NMI.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.07 30,000 22.0
  Rockhaven Resources Ltd. RK.V 0.30 0.02 5.26% 0.29 0.31 0.08 0.34 181,662 21.9
  Lion One Metals Limited LIO.V 0.40 -0.02 -4.82% 0.40 0.43 0.25 0.51 28,000 21.9
  Aquila Resources Inc. AQA.TO 0.13 0.00 0.00% 0.13 0.14 0.08 0.17 8,122 21.9
  KBL Mining Limited KBL.AX 0.06 -0.00 -3.08% 0.06 0.06 0.03 0.07 307,811 21.9
  Sumatra Copper & Gold plc SUM.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.16 8,006 21.7
  Lara Exploration Ltd. LRA.V 0.76 -0.01 -1.30% 0.74 0.76 0.64 1.18 10,680 21.6
  Southampton Ventures Inc. SV.V 0.40 0.00 0.00% 0.40 0.40 0.20 0.94 20,500 21.6
  Energy Metals Limited EME.AX 0.15 0.00 0.00% 0.15 0.15 0.12 0.24 33,000 21.6
  Kibaran Nickel Limited KNL.AX 0.34 -0.02 -4.23% 0.34 0.37 0.05 0.60 955,927 21.3
  Renaissance Minerals Limited RNS.AX 0.07 0.00 0.00% 0.07 0.08 0.05 0.11 184,586 21.2
  Gold Reach Resources Ltd. GRV.V 0.63 0.00 0.00% 0.63 0.63 0.55 1.45 323 21.2
  Ramelius Resources Ltd. RMS.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.23 367,418 21.1
  Platina Resources Limited PGM.AX 0.17 0.00 0.00% 0.17 0.17 0.03 0.25 113,000 21.0
  Mungana Goldmines Ltd MUX.AX 0.14 0.00 0.00% 0.14 0.14 0.02 0.19 38,300 21.0
  Goldgroup Mining Inc. GGA.TO 0.16 0.00 0.00% 0.16 0.17 0.04 0.32 15,200 20.9
  Minco Gold Corp. MMM.TO 0.45 0.00 0.00% 0.45 0.45 0.16 0.68 1,000 20.9
  Azure Minerals Limited AZS.AX 0.03 0.00 3.33% 0.03 0.03 0.03 0.05 394,912 20.7
  Mutiny Gold Limited MYG.AX 0.04 0.00 1.22% 0.04 0.04 0.02 0.05 1,702,325 20.2
  Indo Mines Limited IDO.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 95,000 20.1
  Sama Resources Inc. SME.V 0.24 -0.03 -11.11% 0.24 0.27 0.14 0.37 86,429 20.0
  Mawson Resources Ltd. MAW.TO 0.33 -0.01 -2.94% 0.32 0.33 0.27 0.76 17,000 19.9
  Highbank Resources Ltd. HBK.V 0.27 0.01 1.92% 0.26 0.27 0.05 0.38 8,480 19.8
  Black Iron, Inc. BKI.TO 0.14 -0.01 -3.57% 0.14 0.14 0.10 0.25 5,900 19.8
  El Tigre Silver Corp. ELS.V 0.32 0.00 0.00% 0.30 0.32 0.09 0.50 74,914 19.4
  Rockwell Diamonds Inc. RDI.TO 0.39 0.01 1.30% 0.38 0.39 0.20 0.56 37,273 19.2
  Tinka Resources Ltd. TK.V 0.25 -0.01 -3.85% 0.25 0.27 0.24 0.70 78,622 19.1
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.33 0.37 0.16 0.90 62,257 19.1
  Austral Gold Limited AGD.AX 0.12 0.00 0.00% 0.12 0.12 0.07 0.20 13,981 19.0
  Scorpio Gold Corp. SGN.V 0.17 -0.02 -10.81% 0.17 0.18 0.13 0.41 274,814 19.0
  Mindax Ltd. MDX.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.12 30,000 18.9
  Focus Ventures Ltd. FCV.V 0.28 0.00 0.00% 0.27 0.28 0.10 0.35 31,000 18.8
  Boss Power Corp. BPU.V 0.26 0.00 0.00% 0.26 0.27 0.12 0.28 310,000 18.8
  Globe Metals and Mining GBE.AX 0.04 -0.00 -4.55% 0.04 0.04 0.02 0.07 7,999 18.4
  Discovery Metals Ltd. DML.AX 0.04 0.00 2.94% 0.04 0.04 0.02 0.18 437,867 18.3
  Red Eagle Mining Corp. RD.V 0.27 -0.01 -3.57% 0.27 0.28 0.17 0.41 74,500 18.3
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 18.1
  Admiralty Resources NL ADY.AX 0.03 -0.00 -10.71% 0.03 0.03 0.01 0.03 16,000 18.1
  Centaurus Metals Limited CTM.AX 0.10 -0.00 -1.00% 0.10 0.11 0.06 0.25 951,690 18.1
  Calibre Mining Corp. CXB.V 0.11 0.00 0.00% 0.11 0.11 0.03 0.12 214,400 18.1
  EMC Metals Corp. EMC.TO 0.11 0.01 5.00% 0.11 0.11 0.02 0.16 104,401 18.1
  TerraX Minerals Inc. TXR.V 0.45 0.00 0.00% 0.45 0.45 0.31 0.90 13,500 18.1
  TVI Pacific Inc. TVI.TO 0.03 0.01 20.00% 0.03 0.03 0.01 0.03 58,000 18.1
  Ginguro Exploration Inc. GEG.V 0.24 -0.02 -6.00% 0.24 0.26 0.12 0.40 19,500 18.0
  Rimfire Pacific Mining NL RIM.AX 0.03 -0.00 -6.67% 0.03 0.03 0.02 0.05 40,000 18.0
  Samco Gold Limited SGA.V 0.30 0.00 0.00% 0.30 0.30 0.07 1.10 65,500 18.0
  Bisichi Mining plc BISI.L 102.00 2.00 2.00% 102.00 102.00 93.00 123.00 10,000 17.9
  Eagle Hill Exploration Corp. EAG.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.15 1,742,099 17.6
  MRG Metals Limited MRQ.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.23 20,000 17.4
  Tanami Gold NL TAM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.07 50,400 17.3
  Latin American Minerals Inc. LAT.V 0.19 0.06 46.15% 0.15 0.19 0.06 0.25 27,000 17.2
  West High Yield Resources Ltd. WHY.V 0.38 0.10 35.71% 0.33 0.38 0.25 0.54 9,780 17.2
  Talisman Mining Ltd TLM.AX 0.14 0.00 0.00% 0.14 0.14 0.09 0.26 57,978 17.2
  Reed Resources Ltd. RDR.AX 0.04 -0.00 -5.41% 0.04 0.04 0.02 0.07 182,600 17.1
  Kootenay Silver Inc. KTN.V 0.30 0.00 0.00% 0.30 0.30 0.28 0.82 5,500 17.0
  Riverside Resources Inc. RRI.V 0.50 0.04 7.53% 0.48 0.51 0.30 0.68 24,200 17.0
  Discovery Ventures Inc. DVN.V 0.37 0.02 5.71% 0.35 0.38 0.12 0.38 1,638,867 16.9
  Gold Bullion Development Corp. GBB.V 0.07 0.01 7.69% 0.07 0.07 0.03 0.08 317,300 16.6
  Bassari Resources Ltd BSR.AX 0.02 -0.00 -5.26% 0.02 0.02 0.01 0.03 1,872,043 16.6
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 2,691,684 16.5
  Image Resources NL IMA.AX 0.13 0.00 0.00% 0.13 0.13 0.10 0.19 87,312 16.4
  Nevada Sunrise Gold Corp. NEV.V 0.80 0.01 1.27% 0.80 0.80 0.12 1.50 7,500 16.3
  Pacific Niugini Ltd PNR.AX 0.07 -0.00 -1.43% 0.07 0.07 0.05 0.10 25,000 16.2
  Cleveland Mining Company Limited CDG.AX 0.07 -0.00 -1.39% 0.07 0.07 0.07 0.15 26,900 16.0
  UNOR Inc. UNI.V 1.43 0.00 0.00% 1.43 1.43 1.24 3.49 8,775 15.9
  Atlantic Gold NL ATV.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 58,334 15.9
  Canada Carbon Inc. CCB.V 0.22 -0.02 -6.38% 0.22 0.24 0.10 0.37 2,139,866 15.9
  Blackham Resources Limited BLK.AX 0.19 0.00 0.00% 0.19 0.19 0.14 0.29 37,000 15.8
  Havilah Resources NL HAV.AX 0.14 -0.02 -12.50% 0.13 0.15 0.15 0.31 461,499 15.7
  Excelsior Mining Corp. MIN.V 0.26 -0.01 -1.92% 0.26 0.28 0.10 0.63 283,000 15.6
  INV Metals Inc. INV.TO 0.34 0.00 0.00% 0.34 0.34 0.15 0.34 8,000 15.5
  Lupaka Gold Corp. LPK.TO 0.18 0.00 0.00% 0.17 0.18 0.12 0.30 106,112 15.4
  First Nickel Inc. FNI.TO 0.03 -0.01 -16.67% 0.03 0.03 0.01 0.06 69,000 15.3
  Segue Resources Pty Ltd. SEG.AX 0.02 0.00 0.00% 0.01 0.02 0.00 0.02 2,769,088 15.2
  Petaquilla Minerals Ltd. PTQ.TO 0.08 0.00 0.00% 0.08 0.08 0.07 0.51 35,000 15.2
  Golden Valley Mines Ltd. GZZ.V 0.18 0.00 0.00% 0.18 0.18 0.03 0.23 24,500 15.2
  Sihayo Gold Limited SIH.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 172,000 15.1
  Karmin Exploration Inc. KAR.V 0.27 0.00 0.00% 0.27 0.27 0.16 0.55 10,000 15.0
  Reunion Gold Corp. RGD.V 0.09 0.00 0.00% 0.08 0.09 0.06 0.17 150 14.9
  Red River Resources Ltd. RVR.AX 0.23 -0.02 -6.12% 0.23 0.25 0.01 0.29 511,783 14.9
  Puma Exploration Inc. PUM.V 0.16 0.00 0.00% 0.16 0.16 0.14 0.27 40,000 14.8
  Royalco Resources Limited RCO.AX 0.30 0.02 5.26% 0.30 0.30 0.22 0.37 14,345 14.8
  Hastings Rare Metals Ltd HAS.AX 0.09 0.00 0.00% 0.09 0.09 0.03 0.11 171,588 14.7
  Rio Novo Gold Inc. RN.TO 0.12 -0.01 -4.17% 0.12 0.12 0.03 0.19 6,700 14.6
  Archer Exploration Limited AXE.AX 0.19 0.00 0.00% 0.19 0.19 0.14 0.24 6,492 14.5
  A-Cap Resources Ltd. ACB.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.08 32,727 14.5
  Aberdeen International Inc. AAB.TO 0.18 0.00 0.00% 0.18 0.18 0.11 0.19 1,500 14.5
  TriStar Gold, Inc. TSG.V 0.19 -0.01 -5.00% 0.19 0.20 0.09 0.30 26,366 14.4
  Manas Resources Ltd. MSR.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.06 120,000 14.3
  North American Tungsten Ltd. NTC.V 0.06 -0.01 -7.69% 0.06 0.06 0.06 0.16 24,000 14.3
  Formation Metals Inc. FCO.TO 0.17 0.00 0.00% 0.17 0.17 0.07 0.26 23,170 14.3
  Guyana Precious Metals Inc. GPM.V 0.14 0.00 0.00% 0.13 0.14 0.06 0.19 123,000 14.3
  Bayfield Ventures Corp. BYV.V 0.21 -0.01 -2.38% 0.21 0.22 0.20 0.41 28,800 14.1
  Cradle Resources Limited CXX.AX 0.17 0.00 0.00% 0.17 0.17 0.15 0.31 25,000 14.0
  Red Tiger Mining Inc. RMN.V 0.15 0.00 0.00% 0.15 0.15 0.12 0.50 4,000 14.0
  Padbury Mining Limited PDY.AX 0.00 -0.00 -10.00% 0.00 0.01 0.00 0.05 4,645,000 13.9
  IBC Advanced Alloys Corp IB.V 0.19 -0.01 -2.56% 0.19 0.20 0.05 0.27 79,188 13.9
  African Gold Group Inc. AGG.V 0.10 0.00 0.00% 0.10 0.10 0.06 0.23 97,500 13.9
  Molycor Gold Corp. MOR.V 0.11 0.00 0.00% 0.11 0.11 0.01 0.16 9,000 13.9
  Adventure Gold, Inc. AGE.V 0.20 0.01 2.56% 0.19 0.20 0.10 0.25 10,000 13.7
  Goldstrike Resources Ltd. GSR.V 0.21 0.02 7.69% 0.19 0.21 0.04 0.23 174,549 13.7
  Red Emperor Resources NL RMP.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.07 2,165 13.7
  Mega Precious Metals Inc. MGP.V 0.12 0.00 0.00% 0.12 0.12 0.09 0.27 95,172 13.6
  Magellan Minerals Ltd. MNM.V 0.12 -0.02 -11.54% 0.12 0.12 0.06 0.19 89,500 13.6
  Cornerstone Capital Resources CGP.V 0.09 -0.01 -5.26% 0.09 0.10 0.05 0.24 155,850 13.5
  Ryan Gold Corp RYG.V 0.13 0.00 0.00% 0.12 0.13 0.11 0.18 1,345,166 13.4
  Golden Reign Resources Ltd. GRR.V 0.16 -0.01 -6.06% 0.16 0.16 0.12 0.30 11,000 13.4
  Moneta Porcupine Mines Inc. ME.TO 0.08 0.01 7.14% 0.07 0.08 0.05 0.19 372,900 13.4
  Salazar Resources Limited SRL.V 0.24 0.00 0.00% 0.24 0.24 0.10 0.34 10,169 13.4
  Venture Minerals Ltd. VMS.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.26 50,000 13.3
  Silver Bear Resources Inc SBR.TO 0.12 0.01 4.35% 0.12 0.12 0.07 0.24 15,088 13.3
  Magnetic Resources NL MAU.AX 0.16 0.00 0.00% 0.16 0.16 0.10 0.22 1,500 13.2
  CB Gold Inc. CBJ.V 0.09 0.01 12.50% 0.08 0.09 0.08 0.30 246,500 13.2
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.2
  Metallica Minerals Ltd. MLM.AX 0.09 0.00 0.00% 0.09 0.09 0.03 0.12 265,364 13.1
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.09 6,691 13.1
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 7,000 13.0
  Galane Gold Ltd. GG.V 0.27 0.01 1.92% 0.27 0.27 0.07 0.29 67,000 12.9
  Temex Resources Corp. TME.V 0.08 -0.01 -6.25% 0.08 0.08 0.06 0.16 141,950 12.8
  Carpathian Gold Inc. CPN.TO 0.02 0.00 0.00% 0.02 0.03 0.02 0.18 628,704 12.8
  Dacha Strategic Metals Inc. DSM.V 0.19 0.00 0.00% 0.19 0.19 0.10 0.25 31,654 12.8
  Gowest Gold Ltd GWA.V 0.08 0.00 0.00% 0.08 0.09 0.03 0.10 98,000 12.8
  Syndicated Metals Limited SMD.AX 0.05 0.00 4.17% 0.05 0.05 0.02 0.07 305,000 12.7
  South American Ferro Metals Limited SFZ.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.08 49,802 12.6
  KiOR, Inc. KIOR 0.11 0.01 6.29% 0.11 0.12 0.10 3.10 639,387 12.6
  Buxton Resources Ltd. BUX.AX 0.25 -0.02 -5.77% 0.24 0.26 0.13 0.53 161,602 12.5
  Lachlan Star Limited LSA.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.43 5,000 12.4
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.4
  La Ronge Gold Corp. LAR.V 0.33 0.00 0.00% 0.33 0.33 0.08 0.35 2,000 12.4
  Coronado Resources Ltd. CRD.V 0.17 0.00 0.00% 0.17 0.17 0.11 0.35 100 12.4
  Quest Rare Minerals Ltd. QRM 0.20 0.01 5.11% 0.18 0.20 0.18 1.00 77,590 12.4
  Peel Mining Limited PEX.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.40 10,000 12.3
  DGR Global Limited DGR.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.06 6,000 12.3
  Venus Metals Corp. Limited VMC.AX 0.26 0.00 0.00% 0.26 0.26 0.05 0.33 12,500 12.3
  Mindoro Resources Ltd. MIO.V 0.05 -0.01 -10.00% 0.05 0.05 0.02 0.05 25,000 12.3
  Pachamama Resources Ltd PMA.V 0.17 0.03 22.22% 0.17 0.17 0.13 0.77 1,700 12.3
  Canarc Resource Corp. CCM.TO 0.09 0.01 6.25% 0.08 0.09 0.04 0.13 12,100 12.3
  Impact Minerals Limited IPT.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.11 555,433 12.3
  AQM Copper Inc. AQM.V 0.10 -0.01 -5.00% 0.10 0.10 0.05 0.16 20,000 12.2
  Canickel Mining, Ltd. CML.TO 0.35 0.03 9.38% 0.32 0.35 0.06 0.35 9,600 12.1
  Azumah Resources Ltd AZM.AX 0.04 0.00 2.86% 0.04 0.04 0.02 0.07 54,500 12.0
  Geologix Explorations Inc. GIX.TO 0.08 0.01 6.67% 0.08 0.08 0.05 0.15 24,500 12.0
  Abcourt Mines Inc. ABI.V 0.07 0.00 0.00% 0.07 0.08 0.06 0.09 233,500 11.8
  Abacus Mining & Exploration Corp. AME.V 0.06 0.00 0.00% 0.06 0.07 0.05 0.12 193,030 11.8
  Iberian Minerals Corp. IZN.V 0.20 0.00 0.00% 0.20 0.21 0.12 0.23 14,500 11.6
  Quaterra Resources Inc. QTA.V 0.06 0.03 71.43% 0.04 0.07 0.04 0.26 4,091,510 11.6
  Catalyst Metals Ltd CYL.AX 0.26 0.00 0.00% 0.26 0.26 0.30 0.37 5,000 11.6
  Cullen Resources Ltd. CUL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 100,000 11.5
  Lomiko Metals inc. LMR.V 0.09 0.01 12.50% 0.08 0.09 0.05 0.19 3,114,468 11.3
  Montezuma Mining Company Ltd. MZM.AX 0.17 0.00 0.00% 0.17 0.17 0.08 0.21 5,000 11.2
  Vendome Resources Corp VDR.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.13 15,000 11.2
  Appalaches Resources Inc. APP.V 0.06 0.00 0.00% 0.06 0.07 0.06 0.13 160,500 11.1
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 11.1
  International Northair Mines Ltd. INM.V 0.11 0.00 0.00% 0.11 0.12 0.08 0.25 10,000 11.1
  Investigator Resources Limited IVR.AX 0.04 0.00 2.86% 0.04 0.04 0.03 0.21 692,369 11.1
  Queensland Mining Corp. Limited QMN.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 61,000 11.1
  Helio Resource Corp. HRC.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.12 47,000 11.1
  Boxxer Gold Corp. BXX.V 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 500,800 11.1
  Azimut Exploration Inc. AZM.V 0.32 0.02 4.92% 0.31 0.33 0.13 0.43 55,090 11.1
  Geopacific Resources Nl GPR.AX 0.06 -0.00 -3.17% 0.06 0.06 0.03 0.10 50,000 11.0
  Globex Mining Enterprises Inc. GMX.TO 0.27 -0.01 -1.82% 0.27 0.28 0.22 0.60 82,000 11.0
  Delrand Resources Limited DRN.TO 0.56 0.00 0.00% 0.56 0.60 0.17 1.07 10,083 11.0
  GBM Resources Ltd GBZ.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 350,000 10.8
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 850,000 10.8
  Emmerson Resources Limited ERM.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.06 203,000 10.8
  Alexandria Minerals Corp. AZX.V 0.07 0.00 0.00% 0.06 0.07 0.03 0.12 167,900 10.7
  Eden Energy Ltd EDE.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 100,001 10.7
  Alara Resources Limited AUQ.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.14 371 10.7
  Australian Mines Ltd. AUZ.AX 0.02 0.00 13.33% 0.02 0.02 0.00 0.02 700,000 10.6
  Augyva Mining Resources Inc. AUV.V 0.12 0.00 0.00% 0.12 0.12 0.07 0.18 43,000 10.5
  Gold Mountain Mining Corp. GUM.V 0.17 0.00 0.00% 0.17 0.17 0.05 0.24 35,000 10.5
  IMX Resources Ltd. IXR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.10 1,350,870 10.4
  Liontown Resources Ltd. LTR.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 332,625 10.4
  Novus Gold Corp. NOV.V 0.11 0.01 4.76% 0.11 0.11 0.07 0.19 15,000 10.3
  RMA Energy Limited RMT.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 192,000 10.3
  Pluton Resources Limited PLV.AX 0.01 0.00 0.00% 0.01 0.04 0.03 0.18 10,780,600 10.3
  Amarc Resources Ltd. AHR.V 0.08 0.00 0.00% 0.08 0.08 0.04 0.12 41,000 10.2
  Transition Metals Corp. XTM.V 0.34 0.00 0.00% 0.34 0.34 0.03 0.74 22,000 10.2
  Lincoln Minerals Limited LML.AX 0.05 0.00 1.89% 0.05 0.05 0.04 0.10 310,000 10.2
  Kula Gold Limited KGD.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.14 10,000 10.2
  Kidman Resources Limited KDR.AX 0.10 0.00 4.21% 0.09 0.10 0.05 0.34 120,000 10.2
  Avalon Minerals Ltd AVI.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 280,000 10.1
  Wallbridge Mining Co. Ltd. WM.TO 0.07 -0.01 -7.14% 0.07 0.07 0.05 0.12 91,000 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)