Mining Companies Listed in All Countries

Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAAS.TO 19.69 -0.110 -0.56% 19.37 19.76 18.00 27.99 100,476 2,999.2
  Lithium X Energy Corp LIX.V 2.42 0.010 0.41% 2.42 2.45 1.40 2.54 164,637 216.2
  Salt Lake Potash Limited SO4.AX 0.49 0.005 1.02% 0.50 0.50 0.34 0.69 22,732 86.6
  BHP Billiton Ltd. BHP.AX 31.90 -0.240 -0.75% 31.51 31.99 22.06 32.16 7,593,619 166,875.0
  Rio Tinto Ltd. RIO.AX 81.80 -0.540 -0.66% 80.75 82.46 56.72 82.46 1,938 141,406.0
  Vale S.A. VALE 9.97 0.140 1.40% 9.86 10.18 7.00 11.72 17,791,109 70,952.8
  Potash Corp. of Saskatchewan Inc. POT.TO 25.78 0.000 0.00% 25.78 26.38 20.68 70.05 21,744,564 47,532.4
  Southern Copper Corp. SCCO 49.93 -0.590 -1.18% 49.24 49.92 32.63 50.32 832,164 47,411.8
  Anglo American plc AAL.L 1,783.60 -28.400 -1.59% 1,734.00 1,775.40 950.10 1,789.00 6,017,140 42,152.5
  Freeport-McMoRan Copper & Gold Inc. FCX 19.75 -0.430 -2.18% 19.13 19.75 11.05 20.07 22,418,264 34,765.2
  Newmont Mining Corp. NEM 37.51 0.010 0.03% 37.37 37.77 31.42 39.63 2,725,899 25,082.9
  Barrick Gold Corp. ABX 14.45 0.020 0.14% 14.40 14.56 13.28 20.78 5,620,513 21,421.9
  Agrium Inc. AGU.TO 144.58 0.000 0.00% 144.17 147.09 115.16 147.19 4,587,252 19,975.7
  Sociedad Quimica y Minera SQM 62.73 -4.140 -6.60% 57.27 63.30 30.30 64.20 2,316,343 19,167.5
  Franco-Nevada Corp. FNV.TO 100.10 0.360 0.36% 99.59 100.64 79.71 110.18 263,835 18,657.8
  Albemarle Corporation ALB 133.52 -5.520 -4.13% 125.70 134.87 90.35 144.99 2,876,275 17,579.6
  Newcrest Mining Ltd. NCM.AX 22.82 0.250 1.10% 22.93 23.18 19.26 25.33 1,140,798 17,337.8
  Antofagasta plc ANTO.L 1,038.50 -29.000 -2.79% 1,000.00 1,030.00 711.54 1,071.50 2,241,896 17,073.0
  FMC Corp. FMC 97.88 -2.900 -2.96% 94.52 98.55 56.53 98.70 1,045,990 15,849.7
  Goldcorp Inc. GG 12.71 0.060 0.47% 12.65 12.86 11.64 17.87 4,299,714 14,112.0
  Fortescue Metals Group Ltd. FMG.AX 4.65 -0.075 -1.61% 4.56 4.64 4.52 7.27 13,114,711 13,763.3
  First Quantum Minerals Ltd. FM.TO 19.60 -0.190 -0.97% 19.10 19.71 9.69 19.75 2,912,815 13,378.7
  Agnico-Eagle Mines Ltd. AEM 46.33 -0.150 -0.32% 45.98 46.60 39.30 51.86 760,060 13,325.3
  The Mosaic Company MOS 27.22 -1.540 -5.66% 25.59 27.23 19.23 34.36 5,376,831 11,206.4
  Fresnillo Plc FRES.L 1,428.00 -49.500 -3.47% 1,370.50 1,428.00 1,231.00 1,746.00 1,090,169 10,158.1
  Kazakhmys PLC KAZ.L 965.80 -21.800 -2.26% 930.35 957.76 400.99 974.20 1,835,886 7,232.7
  Kinross Gold Corp. KGC 4.30 0.020 0.47% 4.28 4.35 3.13 4.91 3,759,490 6,841.6
  Royal Gold, Inc. RGLD 82.05 0.070 0.09% 80.72 82.63 61.00 94.39 822,343 6,737.2
  United States Steel Corp. X 28.63 0.380 1.31% 28.78 30.21 18.55 41.83 14,414,553 6,507.5
  Lundin Mining Corp. LUN.TO 8.94 -0.010 -0.11% 8.70 9.04 6.62 10.22 4,247,811 6,504.8
  Randgold Resources Ltd. GOLD.L 39.00 0.000 0.00% 99.79 104.92 99.79 10,730.40 304 6,254.8
  Peabody Energy Corp. BTU 40.61 -1.030 -2.54% 39.53 40.86 22.58 40.92 1,052,074 5,190.8
  AngloGold Ashanti Ltd. AGG.AX 2.46 -0.010 -0.41% 2.44 2.48 2.34 3.70 19,269 4,775.9
  Whitehaven Coal Limited WHC.AX 4.70 0.100 2.13% 4.69 4.81 2.43 4.81 3,949,715 4,709.9
  Cameco Corp. CCO.TO 12.36 -0.470 -3.80% 11.75 12.34 9.90 17.49 1,678,596 4,706.0
  Vedanta Resources plc VED.L 954.00 -29.800 -3.12% 915.31 956.80 558.50 1,112.50 1,101,141 4,425.4
  Evolution Mining Limited EVN.AX 2.65 0.000 0.00% 2.62 2.69 1.89 2.69 5,063,971 4,401.3
  Katanga Mining Limited KAT.TO 2.36 -0.090 -3.81% 2.24 2.38 0.17 2.83 677,510 4,329.7
  Gold Fields Ltd. GFI 4.05 -0.080 -1.98% 3.86 3.99 2.60 4.70 4,032,795 4,319.3
  Iluka Resources Ltd. ILU.AX 9.98 0.080 0.80% 9.89 10.13 6.50 10.44 666,624 4,168.2
  CONSOL Energy Inc. CNX 15.19 -0.490 -3.23% 14.69 15.16 11.29 16.47 2,086,636 4,098.2
  B2gold Corp. BTO.TO 3.78 0.100 2.65% 3.76 3.92 2.96 4.64 4,508,344 3,792.6
  Yamana Gold, Inc. YRI.TO 3.93 -0.010 -0.25% 3.87 3.95 2.84 4.80 2,295,449 3,718.2
  IAMGOLD Corp. IMG.TO 7.32 0.010 0.14% 7.27 7.45 4.54 8.87 972,487 3,413.9
  Northern Star Resources Ltd. NST.AX 5.92 -0.250 -4.22% 5.66 5.88 2.96 5.93 2,788,192 3,301.2
  Alliance Resource Partners LP ARLP 20.80 -0.550 -2.64% 20.17 20.95 17.60 25.55 374,589 3,288.3
  HudBay Minerals, Inc. HBM.TO 12.44 -0.140 -1.13% 12.15 12.42 6.13 12.50 1,909,610 3,213.7
  Alamos Gold Inc. AGI.TO 8.18 0.010 0.12% 8.12 8.29 7.53 11.83 273,050 3,186.5
  Ivanhoe Mines Ltd. IVN.TO 4.01 -0.070 -1.75% 3.89 4.04 3.30 5.47 2,215,998 3,102.2
  Centamin Egypt Ltd. CEY.L 158.30 -0.250 -0.16% 155.08 160.35 130.60 193.90 2,079,949 3,099.0
  Compass Minerals Intl Inc. CMP 75.50 -1.950 -2.58% 73.25 75.55 59.72 84.40 341,189 3,091.2
  Independence Group NL IGO.AX 4.99 0.080 1.60% 4.91 5.18 2.84 5.18 4,405,106 2,945.4
  Endeavour Mining Corporation EDV.TO 25.91 0.210 0.81% 25.42 26.19 19.77 28.81 319,720 2,794.5
  OZ Minerals Limited OZL.AX 9.16 0.030 0.33% 9.11 9.31 6.31 10.08 652,076 2,693.1
  Pretium Resources Inc. PVG 11.38 0.030 0.26% 11.36 11.55 7.75 12.53 811,312 2,640.3
  Detour Gold Corp. DGC.TO 14.45 0.330 2.28% 14.47 14.94 12.50 21.48 905,475 2,584.0
  Cliffs Natural Resources Inc. CLF 6.38 0.230 3.61% 6.44 6.66 5.56 12.37 9,059,894 2,491.0
  New Gold, Inc. NGD.TO 4.14 -0.010 -0.24% 4.08 4.17 3.11 5.79 546,032 2,386.3
  Ferrexpo Plc FXPO.L 251.70 -13.170 -5.23% 237.52 250.20 122.97 326.60 1,054,545 2,365.0
  Hochschild Mining PLC HOC.L 264.70 -0.700 -0.26% 261.20 265.90 200.38 337.60 718,748 2,273.6
  Regis Resources Limited RRL.AX 4.30 0.080 1.86% 4.33 4.42 2.84 4.42 1,527,556 2,166.0
  Alliance Holdings GP, L.P. AHGP 28.40 -0.745 -2.62% 27.50 28.42 22.71 32.31 57,524 2,056.8
  Hecla Mining Co. HL 4.03 -0.060 -1.49% 3.94 4.03 3.43 6.78 2,658,994 1,992.3
  OceanaGold Corp. OGC.TO 3.31 -0.080 -2.42% 3.23 3.34 2.92 5.00 1,236,657 1,986.9
  New Hope Corp. Ltd. NHC.AX 2.35 0.040 1.70% 2.34 2.44 1.45 2.59 156,277 1,965.8
  ST Barbara Ltd. SBM.AX 3.82 0.030 0.79% 3.81 3.88 1.94 3.95 1,613,092 1,947.2
  Centerra Gold Inc. CG.TO 6.32 0.120 1.90% 6.35 6.55 6.02 9.35 910,509 1,879.1
  Sirius Minerals Plc SXX.L 22.96 0.200 0.87% 22.64 23.30 16.75 35.50 11,016,952 1,772.3
  Coeur dAlene Mines Corp. CDE 7.55 -0.050 -0.66% 7.41 7.63 6.71 12.30 3,285,351 1,751.1
  Galaxy Resources Ltd. GXY.AX 4.30 -0.040 -0.93% 4.20 4.44 1.52 4.54 49,426 1,709.0
  NovaGold Resources Inc. NG.TO 5.02 -0.080 -1.59% 4.92 5.05 4.33 8.15 124,894 1,589.6
  Orocobre Limited ORL.TO 6.99 0.000 0.00% 6.84 7.04 2.73 7.17 87,071 1,568.6
  Labrador Iron Ore Royalty Corp. LIF.TO 23.62 0.360 1.52% 23.35 24.24 15.10 24.24 152,117 1,535.0
  Eldorado Gold Corp. ELD.TO 1.81 0.010 0.55% 1.77 1.85 1.39 5.13 1,866,917 1,442.1
  First Majestic Silver Corp. FR.TO 8.61 -0.130 -1.51% 8.32 8.65 7.51 14.36 666,683 1,405.1
  Saracen Mineral Holdings Limited SAR.AX 1.69 0.045 2.66% 1.71 1.74 0.87 1.77 2,110,668 1,383.7
  Syrah Resources Limited SYR.AX 4.51 0.190 4.21% 4.45 4.77 2.21 4.77 993,066 1,368.9
  MAG Silver Corp. MAG.TO 15.45 0.070 0.45% 15.26 15.62 12.94 21.99 110,608 1,254.0
  Lynas Corp. Limited LYC.AX 2.21 0.010 0.45% 2.19 2.25 0.75 2.40 1,806,280 1,238.3
  Semafo, Inc. SMF.TO 3.52 0.050 1.42% 3.50 3.58 2.68 5.24 640,367 1,160.2
  Sandfire Resources SFR.AX 6.91 0.115 1.66% 6.87 7.05 5.25 7.05 561,183 1,089.0
  NexGen Energy Limited NXE.TO 3.25 -0.040 -1.23% 3.17 3.25 2.31 4.45 351,897 1,088.7
  Armistice Resources Corp. AZ.TO 3.44 0.020 0.58% 3.39 3.46 1.70 3.68 184,298 1,080.3
  Fortuna Silver Mines Inc. FVI.TO 6.56 0.000 0.00% 6.40 6.58 5.13 9.18 211,695 1,047.2
  McEwen Mining Inc. MUX 2.32 0.060 2.59% 2.32 2.40 1.82 4.43 3,813,383 996.7
  Lucara Diamond Corp. LUCRF 2.07 0.035 1.67% 2.08 2.10 1.71 2.50 3,850 992.6
  Lithium Americas Corp. LAC.TO 11.50 -0.510 -4.44% 10.86 11.72 3.85 14.06 577,462 972.7
  Torex Gold Resources Inc TXG.TO 11.39 0.540 4.74% 11.46 12.16 11.25 33.85 312,415 952.7
  Canada Lithium Corp. CLQ.TO 1.69 -0.040 -2.37% 1.60 1.70 1.27 2.10 63,324 950.0
  China Gold Intl. Resources CGG.TO 2.19 0.160 7.31% 2.21 2.35 1.82 3.40 374,911 931.6
  Nevsun Resources Ltd. NSU.TO 3.08 -0.020 -0.65% 3.04 3.11 2.49 4.63 223,694 924.8
  Western Areas NL WSA.AX 3.40 -0.050 -1.47% 3.34 3.40 1.87 3.53 2,142,183 904.4
  Harmony Gold Mining Ltd. HMY 1.83 -0.060 -3.28% 1.73 1.81 1.56 2.99 6,572,992 881.8
  Guyana Goldfields Inc. GUY.TO 5.22 -0.140 -2.68% 5.05 5.19 3.96 8.11 330,369 879.5
  Altura Mining Limited AJM.AX 0.49 -0.010 -2.06% 0.47 0.50 0.13 0.51 8,524,722 852.6
  Resolute Mining Ltd. RSG.AX 1.14 0.028 2.41% 1.15 1.18 0.95 1.91 4,547,015 849.4
  Seabridge Gold, Inc. SEA.TO 14.39 -0.120 -0.83% 14.14 14.50 11.03 17.65 27,472 820.0
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.09 109,765 788.8
  Richmont Mines Inc. RIC 9.60 0.250 2.67% 9.35 9.75 5.45 10.45 868,236 783.1
  Nemaska Lithium Inc NMX.TO 2.06 -0.020 -0.97% 2.01 2.13 0.95 2.44 2,037,420 771.3
  Petra Diamonds Ltd. PDL.L 88.80 -5.600 -6.31% 82.85 88.40 59.25 161.24 2,372,824 760.0
  Kidman Resources Limited KDR.AX 2.10 0.020 0.95% 2.10 2.17 0.34 2.23 2,093,714 742.9
  Premier Gold Mines Limited PG.TO 3.64 -0.040 -1.10% 3.58 3.70 2.17 4.13 222,877 728.0
  Metals X Limited MLX.AX 1.18 0.005 0.42% 1.18 1.21 0.65 1.23 2,296,559 717.2
  Osisko Mining Corp. OSK.TO 3.36 0.030 0.89% 3.33 3.42 2.41 5.65 138,594 703.6
  Zimplats Holdings Ltd. ZIM.AX 6.50 0.000 0.00% 6.50 6.50 3.60 7.20 3,130 692.5
  Northern Dynasty Minerals Ltd. NDM.TO 2.26 -0.020 -0.89% 2.22 2.29 1.43 4.54 670,067 682.5
  Taseko Mines Ltd. TKO.TO 2.97 -0.030 -1.01% 2.89 2.98 1.17 2.98 124,813 666.6
  Altius Minerals ALS.TO 15.48 -0.520 -3.36% 14.94 15.46 10.05 15.58 86,693 646.1
  Alacer Gold Corp. ALIAF 1.80 0.000 0.00% 0.00 0.00 0.00 2.37 0 642.5
  Continental Gold Limited CNL.TO 3.43 -0.050 -1.46% 3.35 3.45 2.62 5.75 141,175 636.2
  Uranium Resources Inc. URRE 1.32 0.010 0.76% 1.30 1.34 1.30 1.34 314,089 631.9
  North American Palladium Ltd. PDL.TO 10.79 -0.090 -0.83% 10.35 10.95 4.65 10.95 19,670 622.0
  Intrepid Potash Inc. IPI 4.32 -0.285 -6.60% 3.99 4.41 1.24 5.12 1,568,663 617.8
  Capstone Mining Corp. CS.TO 1.57 -0.040 -2.55% 1.51 1.56 0.77 1.81 386,560 609.4
  Gold Road Resources Limited GOR.AX 0.72 -0.015 -2.10% 0.70 0.72 0.51 0.75 216,547 603.6
  Klondex Mines Ltd. KDX.TO 3.41 -0.150 -4.40% 3.26 3.48 2.75 7.73 439,308 585.5
  Avonlea Minerals Limited AVZ.AX 0.37 -0.035 -9.59% 0.32 0.37 0.02 0.37 29,522,129 584.3
  Silvercorp Metals Inc. SVM.TO 3.47 -0.090 -2.59% 3.36 3.50 2.72 5.90 177,977 568.5
  Uranium Participation Corp. U.TO 4.22 0.010 0.24% 4.16 4.25 3.47 4.73 134,027 560.3
  Dundee Precious Metals Inc. DPM.TO 3.01 -0.010 -0.33% 2.92 3.00 2.13 3.70 96,178 535.4
  Sabina Gold & Silver Corp. SBB.TO 2.24 0.030 1.34% 2.24 2.30 1.22 2.70 181,535 514.5
  Stornoway Diamond Corp. SWY.TO 0.62 -0.010 -1.61% 0.61 0.62 0.60 0.99 203,126 509.5
  Global Geoscience Limited GSC.AX 0.35 0.040 11.43% 0.36 0.41 0.07 0.41 3,877,647 503.1
  Natural Resource Partners LP NRP 32.45 0.550 1.70% 32.53 33.05 22.81 45.60 37,969 501.5
  Cloud Peak Energy Inc. CLD 5.55 -0.195 -3.51% 5.26 5.60 2.78 6.30 1,078,997 499.8
  Anglo Pacific Group plc APF.L 155.50 -1.500 -0.97% 153.00 158.00 101.00 165.00 161,192 475.3
  Energy Resources of Australia ERA.AX 0.92 -0.005 -0.54% 0.90 0.92 0.45 0.98 396,778 468.7
  Lydian International Limited LYD.TO 0.49 0.140 28.57% 0.47 0.63 0.31 0.63 1,640,533 441.0
  Petropavlovsk PLC POG.L 7.75 0.029 0.37% 7.71 7.84 5.74 9.00 325,506 438.2
  Dalradian Resources Inc. DNA.TO 1.47 -0.020 -1.36% 1.43 1.47 1.08 1.78 53,470 437.9
  Lonmin plc LMI.L 89.00 0.700 0.79% 88.49 90.90 55.75 186.75 649,702 435.5
  Sherritt International Corp. S.TO 1.49 -0.040 -2.69% 1.45 1.50 0.74 1.87 964,025 434.6
  Golden Star Resources, Ltd. GSS 0.89 0.004 0.51% 0.86 0.90 0.59 1.01 1,003,334 429.4
  Pan African Resources PLC PAF.L 13.25 0.703 5.31% 13.24 14.22 12.25 18.25 537,960 427.8
  Argonaut Gold Inc. AR.TO 2.51 -0.110 -4.38% 2.35 2.53 1.76 2.98 731,857 425.3
  Mount Gibson Iron Ltd. MGX.AX 0.40 -0.005 -1.25% 0.40 0.41 0.28 0.58 244,846 417.7
  Polymet Mining Corp. POM.TO 1.30 -0.050 -3.85% 1.23 1.31 0.71 1.40 64,990 399.1
  Perseus Mining Ltd. PRU.AX 0.38 0.010 2.67% 0.38 0.39 0.27 0.43 3,203,152 390.3
  Polymet Mining PLM 1.05 -0.030 -2.86% 1.00 1.06 0.57 1.14 612,820 389.6
  Endeavour Silver Corp. EDR.TO 3.08 -0.060 -1.95% 2.99 3.12 2.50 6.44 167,624 385.0
  Griffin Mining Ltd. GFM.L 130.50 -0.500 -0.38% 128.00 133.00 48.00 136.00 105,235 378.9
  Fission Uranium Corp FCU.TO 0.79 -0.015 -1.90% 0.76 0.78 0.53 0.92 448,377 376.0
  Mesabi Trust MSB 21.90 0.270 1.22% 21.73 22.25 10.15 24.80 10,819 371.8
  Denison Mines Corp. DML.TO 0.68 -0.030 -4.41% 0.65 0.68 0.50 1.10 697,880 363.4
  Gold Resource Corp. GORO 4.66 0.340 7.30% 4.68 5.05 3.08 6.27 897,252 353.6
  Uranium Energy Corp. UEC 1.72 0.050 2.91% 1.70 1.82 0.96 1.98 1,384,525 347.6
  Australian Mines Ltd. AUZ.AX 0.14 -0.005 -3.70% 0.13 0.14 0.01 0.16 29,197,093 344.6
  Tribune Resources Limited TBR.AX 6.90 0.000 0.00% 6.85 6.90 5.15 8.50 3,990 339.2
  Flinders Mines Limited. FMS.AX 0.10 0.000 0.00% 0.10 0.10 0.02 0.11 530,414 331.0
  Barkerville Gold Mines Ltd. BGM.V 0.75 0.000 0.00% 0.73 0.75 0.41 1.39 101,950 326.2
  Atlas Iron Limited AGO.AX 0.04 -0.002 -5.41% 0.04 0.04 0.01 0.05 81,795,548 321.5
  Teranga Gold Corp. TGZ.TO 3.00 -0.010 -0.33% 2.95 3.02 2.36 5.25 82,020 321.0
  Phillips River Mining Limited PRH.AX 0.13 0.000 0.00% 0.00 0.00 0.13 0.13 0 307.3
  Bacanora Minerals Ltd. BCN.V 2.26 0.010 0.44% 2.27 2.46 1.17 2.73 103,985 302.0
  Imperial Metals Corp. III.TO 2.56 -0.050 -1.95% 2.40 2.60 2.19 7.70 203,040 287.4
  Wesdome Gold Mines Ltd. WDO.TO 2.13 -0.020 -0.94% 2.11 2.24 1.64 4.40 314,845 282.5
  Tawana Resources NL TAW.AX 0.56 0.005 0.90% 0.56 0.58 0.11 0.58 6,989,252 279.5
  Great Panther Silver Ltd GPR.TO 1.68 -0.050 -2.98% 1.62 1.67 1.39 2.95 128,204 274.4
  Terramin Australia Ltd. TZN.AX 0.16 -0.010 -6.45% 0.15 0.16 0.13 0.21 39,822 268.3
  Hallador Energy Company HNRG 6.73 0.270 4.01% 6.75 7.04 4.79 9.87 53,313 259.3
  Berkeley Resources Ltd. BKY.AX 0.98 -0.010 -1.02% 0.97 0.98 0.65 1.20 118,112 244.4
  Grange Resources Limited GRR.AX 0.20 0.010 5.00% 0.20 0.22 0.11 0.27 3,516,738 234.5
  Harte Gold Corp. HRT.TO 0.48 -0.005 -1.05% 0.45 0.49 0.29 0.87 424,633 234.3
  Critical Elements Corp. CRE.V 1.55 0.000 0.00% 1.51 1.58 0.57 1.86 148,080 231.1
  West African Resources, Ltd. WAF.AX 0.40 0.000 0.00% 0.40 0.40 0.18 0.45 40,107 227.6
  Victoria Gold Corp. VIT.V 0.43 0.010 2.35% 0.42 0.44 0.40 0.74 608,863 224.8
  Ascot Resources Ltd. AOT.V 1.60 -0.080 -5.00% 1.51 1.58 1.29 2.10 17,400 224.5
  NGEx Resources Inc. NGQ.TO 1.04 0.010 0.96% 1.04 1.07 0.75 1.45 28,909 224.4
  Hastings Rare Metals Ltd HAS.AX 0.34 -0.005 -1.47% 0.32 0.34 0.08 0.38 256,812 222.5
  Alkane Resources Limited ALK.AX 0.34 0.005 1.47% 0.34 0.35 0.22 0.41 795,906 216.9
  Gem Diamonds Limited GEMD.L 93.20 -2.200 -2.36% 91.00 93.62 66.00 124.75 185,998 216.3
  Avanco Resources Limited AVB.AX 0.09 0.000 0.00% 0.09 0.09 0.07 0.14 15,736,284 214.0
  Bear Creek Mining Corp. BCM.V 2.09 -0.070 -3.35% 1.99 2.07 1.64 3.40 90,550 208.2
  Beadell Resources Ltd BDR.AX 0.18 -0.010 -5.56% 0.17 0.18 0.15 0.39 2,499,180 205.7
  Alexco Resources Corp. AXR.TO 1.95 0.040 2.05% 1.94 2.00 1.41 2.66 60,075 201.4
  Hummingbird Resources PLC HUM.L 34.25 0.000 0.00% 34.00 34.50 18.25 40.00 285,161 200.5
  Eden Energy Ltd EDE.AX 0.17 -0.010 -5.88% 0.16 0.18 0.11 0.36 685,609 200.4
  Base Resources Limited BSE.AX 0.27 0.000 0.00% 0.27 0.27 0.22 0.35 836,095 199.7
  Ramelius Resources Ltd. RMS.AX 0.40 -0.015 -3.75% 0.39 0.40 0.32 0.75 781,717 198.9
  Lions Gate Energy Inc. LG.V 0.70 -0.040 -5.71% 0.66 0.74 0.66 0.74 1,885,463 194.5
  Corsa Coal Corp. CSO.V 1.88 0.170 9.04% 1.86 2.05 1.34 3.75 96,207 193.9
  Silver Lake Resources Limited SLR.AX 0.38 0.000 0.00% 0.37 0.38 0.32 0.80 725,197 187.9
  Belo Sun Mining Corp BSX.TO 0.39 0.005 1.28% 0.39 0.40 0.29 1.14 245,540 183.5
  Panoramic Resources Ltd. PAN.AX 0.44 -0.005 -1.15% 0.42 0.43 0.19 0.52 273,661 183.1
  Gascoyne Resources Limited GCY.AX 0.42 0.005 1.19% 0.42 0.43 0.39 0.66 660,874 181.6
  Hargreaves Services Plc HSP.L 332.50 -0.250 -0.08% 337.00 337.00 246.21 385.00 1,000 180.5
  Auracle Resources Ltd AAL.V 1.19 0.090 7.56% 1.23 1.29 0.36 1.42 831,271 178.3
  Corvus Gold Inc. KOR.TO 1.56 0.090 5.77% 1.60 1.68 0.55 1.77 21,600 172.0
  Echo Resources Limited EAR.AX 0.34 0.020 5.97% 0.34 0.36 0.10 0.36 2,213,819 171.5
  Finders Resources Limited FND.AX 0.23 0.000 0.00% 0.23 0.23 0.14 0.26 203,458 171.5
  Alphamin Resources Corp. AFM.V 0.33 0.000 0.00% 0.32 0.33 0.25 0.44 56,500 169.1
  Marathon Gold Corp. MOZ.TO 1.18 -0.030 -2.54% 1.13 1.19 0.53 1.36 203,764 166.8
  Wealth Minerals Ltd. WML.V 1.75 -0.040 -2.29% 1.66 1.75 1.17 2.34 50,456 166.5
  Gabriel Resources Ltd. GBU.TO 0.39 0.030 7.69% 0.41 0.43 0.26 0.59 201,553 161.5
  Red River Resources Ltd. RVR.AX 0.32 0.010 3.13% 0.32 0.33 0.17 0.34 2,229,376 160.0
  Excellon Resources Inc. EXN.TO 1.85 -0.010 -0.54% 1.81 1.86 1.22 2.30 109,361 155.8
  Tinka Resources Ltd. TK.V 0.75 -0.060 -8.00% 0.68 0.76 0.24 0.87 445,882 154.9
  Heron Resources Ltd. HRR.AX 0.66 -0.010 -1.52% 0.64 0.66 0.63 1.35 35,607 154.4
  Xanadu Mines Ltd. XAM.AX 0.24 0.020 8.33% 0.24 0.26 0.17 0.34 243,631 150.5
  Energy Fuels Inc. EFR.TO 2.18 -0.120 -5.51% 2.05 2.25 1.66 3.53 268,821 148.4
  Chesapeake Gold Corp. CKG.V 3.31 -0.040 -1.21% 3.20 3.35 2.91 4.57 30,815 145.7
  Pacific Niugini Ltd PNR.AX 0.19 0.000 -2.56% 0.19 0.19 0.15 0.25 169,140 143.7
  Noront Resources Ltd. NOT.V 0.40 0.020 5.06% 0.40 0.45 0.22 0.52 2,537,640 143.2
  Probe Mines Limited PRB.V 1.40 0.100 7.14% 1.34 1.50 1.25 1.74 47,475 140.9
  Oklo Resources Limited OKU.AX 0.44 0.010 2.27% 0.44 0.45 0.12 0.50 400,262 136.5
  Artemis Resources Limited ARV.AX 0.25 -0.015 -6.00% 0.24 0.25 0.04 0.59 2,946,752 133.4
  Antoro Resources ORE.V 0.88 -0.020 -2.27% 0.86 0.89 0.24 0.89 113,669 132.6
  Cornerstone Capital Resources CGP.V 0.23 -0.010 -4.35% 0.21 0.23 0.18 0.55 1,301,000 129.4
  Romarco Minerals Inc. R.TO 0.32 0.010 3.13% 0.31 0.33 0.23 0.88 1,394,300 128.9
  Metals Exploration Plc MTL.L 3.63 -0.125 -3.45% 3.43 3.43 2.22 5.25 89,560 124.4
  Ur-Energy Inc. URG 0.68 0.001 0.07% 0.66 0.70 0.50 0.91 202,741 124.0
  Mandalay Resources Corp. MND.TO 0.27 0.005 1.89% 0.26 0.27 0.26 0.99 289,775 121.8
  Rye Patch Gold Corp. RPM.V 0.27 0.015 5.56% 0.27 0.30 0.18 0.37 1,604,951 121.7
  Silver Bear Resources Inc SBR.TO 0.20 -0.020 -10.00% 0.18 0.22 0.12 0.49 203,518 120.2
  Western Copper and Gold Corp. WRN.TO 1.22 0.020 1.64% 1.22 1.25 1.10 2.24 37,695 119.9
  Aurizon Mines Ltd. ARZ.TO 1.81 -0.020 -1.11% 1.79 1.86 1.20 6.34 7,953 119.7
  Auro Resources Corp. ARU.V 4.05 0.290 7.16% 4.33 4.55 4.33 4.55 22,771 118.9
  Iron Road Limited IRD.AX 0.19 0.000 -2.70% 0.18 0.19 0.11 0.32 5,114 118.2
  Nautilus Minerals Inc. NUS.TO 0.15 0.015 10.00% 0.15 0.17 0.14 0.28 74,825 115.8
  CuDeco Ltd. CDU.AX 0.30 -0.005 -1.67% 0.29 0.30 0.24 0.53 53,338 113.3
  UEX Corp. UEX.TO 0.36 -0.010 -2.82% 0.35 0.36 0.15 0.43 556,551 112.2
  Jaguar Mining Inc. JAG.TO 0.34 0.010 2.99% 0.33 0.35 0.22 0.75 237,879 112.2
  Midas Gold Corp. MAX.TO 0.60 -0.010 -1.67% 0.58 0.60 0.55 0.95 84,944 110.0
  Almaden Minerals Ltd. AMM.TO 1.12 -0.030 -2.68% 1.09 1.13 1.01 2.33 33,113 109.5
  Goldquest Mining Corp. GQC.V 0.44 -0.010 -2.27% 0.41 0.44 0.27 0.59 178,900 109.4
  Jervois Mining Ltd. JRV.AX 0.65 -0.010 -1.54% 0.64 0.66 0.04 0.73 134,907 108.1
  BonTerra Resources Inc. BTR.V 0.56 0.000 0.00% 0.54 0.57 0.24 0.72 229,459 107.9
  Greenland Minerals & Energy GGG.AX 0.10 0.001 1.03% 0.10 0.10 0.08 0.20 2,948,235 107.2
  TNG Limited TNG.AX 0.14 0.000 0.00% 0.14 0.14 0.11 0.19 166,664 106.8
  Abitibi Royalties Inc. RZZ.V 9.50 -0.200 -2.11% 9.30 9.51 7.41 10.75 3,280 106.1
  Universal Coal plc UNV.AX 0.21 0.000 0.00% 0.21 0.21 0.12 0.23 54,988 106.1
  Fortune Minerals Ltd. FT.TO 0.34 -0.015 -4.48% 0.32 0.34 0.14 0.38 697,669 106.1
  Peninsula Energy Limited PEN.AX 0.43 0.035 8.24% 0.43 0.46 0.27 0.91 336,051 104.7
  Bougainville Copper Ltd. BOC.AX 0.27 -0.005 -1.85% 0.27 0.27 0.15 0.42 18,000 102.6
  Peel Mining Limited PEX.AX 0.56 0.000 0.00% 0.55 0.57 0.16 0.68 81,166 101.9
  Prairie Downs Metals Limited PDZ.AX 0.62 -0.005 -0.81% 0.61 0.64 0.35 0.65 495,575 101.1
  SRG GRAPHITE INC SRG.V 1.66 -0.010 -0.60% 1.62 1.67 0.22 1.95 57,740 100.7
  Entree Gold Inc. ETG.TO 0.60 -0.020 -3.33% 0.58 0.61 0.34 0.94 92,985 100.7
  Caledonia Mining Corp. CAL.TO 9.00 0.250 2.78% 9.10 9.25 0.07 9.25 3,405 98.1
  Platinum Group Metals Ltd. PTM.TO 0.68 -0.030 -4.41% 0.64 0.67 0.36 3.19 146,857 96.5
  Lonrho Mining Limited LOM.AX 0.25 0.005 2.00% 0.25 0.26 0.20 0.43 774,633 96.2
  Highlands Pacific Limited HIG.AX 0.09 0.006 6.38% 0.09 0.10 0.06 0.12 2,562,039 92.6
  Horizonte Minerals Plc HZM.L 4.66 -0.060 -1.29% 4.54 4.69 2.25 5.20 956,100 92.5
  Maya Gold & Silver Inc. MYA.V 0.39 0.020 5.13% 0.39 0.42 0.10 0.44 573,850 91.4
  Kingsgate Consolidated Limited KCN.AX 0.40 0.015 3.75% 0.40 0.42 0.19 0.54 1,138,335 91.0
  International Tower Hill Mines Ltd. ITH.TO 0.57 -0.010 -1.75% 0.54 0.57 0.38 1.01 24,800 91.0
  Panoro Minerals Ltd. PML.V 0.35 0.000 0.00% 0.34 0.37 0.15 0.48 207,635 90.9
  Eurasian Minerals Inc. EMX.V 1.19 -0.050 -4.20% 1.12 1.17 0.85 1.60 12,835 90.9
  Avino Silver & Gold Mines Ltd. ASM.V 1.80 -0.080 -4.44% 1.66 1.78 1.44 2.80 22,610 90.7
  Medusa Mining Limited MML.AX 0.44 0.005 1.15% 0.42 0.44 0.27 0.57 191,415 89.7
  Toro Energy Ltd TOE.AX 0.05 -0.001 -2.17% 0.05 0.05 0.03 0.06 144,231 89.5
  NuEnergy Capital Limited NGY.AX 0.06 0.000 0.00% 0.06 0.06 0.02 0.07 168,000 88.0
  Vista Gold Corp. VGZ 0.72 -0.015 -2.10% 0.68 0.73 0.60 1.24 344,374 87.2
  Los Andes Copper Limited LA.V 0.35 0.005 1.43% 0.32 0.36 0.14 0.47 56,002 86.9
  Rupert Resources Ltd. RUP.V 0.85 0.000 0.00% 0.85 0.86 0.68 1.47 25,000 86.0
  Rubicon Minerals Corp. RMX.TO 1.44 0.000 0.00% 1.41 1.47 1.27 2.39 6,898 84.4
  Queensland Bauxite Limited QBL.AX 0.06 -0.003 -5.09% 0.06 0.06 0.01 0.10 12,566,837 83.4
  Aquila Resources Inc. AQA.TO 0.28 -0.025 -9.09% 0.25 0.28 0.21 0.32 66,650 82.7
  Trans-Siberian Gold plc TSG.L 44.50 -0.500 -1.12% 43.50 45.00 31.28 50.55 11,411 82.2
  Hudson Resources Inc. HUD.V 0.51 0.090 17.65% 0.51 0.60 0.34 0.80 133,340 82.1
  Monarques Resources Inc. MQR.V 0.40 -0.010 -2.50% 0.37 0.40 0.25 2.20 588,995 81.7
  Catalyst Metals Ltd CYL.AX 1.23 -0.005 -0.41% 1.17 1.23 0.43 1.40 85,408 81.2
  ATAC Resources Ltd. ATC.V 0.57 0.010 1.75% 0.58 0.60 0.35 0.89 132,800 81.1
  Kentor Gold Limited KGL.AX 0.35 0.010 2.86% 0.35 0.36 0.24 0.44 153,129 80.1
  Royal Nickel Corp. RNX.TO 0.25 0.010 4.00% 0.23 0.28 0.16 0.39 9,300,927 80.0
  Northern Minerals Limited NTU.AX 0.10 -0.002 -2.11% 0.09 0.10 0.08 0.15 5,249,200 80.0
  Arafura Resources Limited ARU.AX 0.13 0.010 7.69% 0.13 0.14 0.05 0.16 2,331,917 79.8
  Altona Mining Limited AOH.AX 0.15 0.000 0.00% 0.15 0.15 0.09 0.17 26,231 79.7
  Wolf Minerals Ltd WLF.AX 0.07 0.004 5.88% 0.07 0.07 0.05 0.15 30,000 77.6
  GoGold Resources Inc. GGD.TO 0.42 0.035 8.43% 0.42 0.45 0.37 0.99 118,316 77.1
  Austral Gold Limited AGD.AX 0.15 0.000 0.00% 0.15 0.15 0.14 0.20 1,850 76.5
  Treasury Metals Inc. TML.TO 0.59 0.030 5.09% 0.62 0.65 0.50 0.90 107,963 76.3
  Triton Gold Limited TON.AX 0.10 0.003 3.09% 0.10 0.10 0.04 0.12 1,721,782 76.1
  Obtala Resources Limited OBT.L 15.75 -0.625 -3.97% 14.83 15.50 11.80 22.50 185,989 76.1
  Mincor Resources NL MCR.AX 0.36 0.015 4.23% 0.35 0.37 0.13 0.45 218,868 76.0
  Image Resources NL IMA.AX 0.13 0.000 0.00% 0.13 0.13 0.04 0.17 46,571 75.1
  Doray Minerals Limited DRM.AX 0.20 0.010 5.00% 0.20 0.21 0.16 0.49 1,410,671 73.7
  Nevada Copper Corp. NCU.TO 0.76 0.010 1.32% 0.74 0.78 0.41 0.84 44,500 71.7
  Rambler Metals & Mining PLC RMM.L 8.13 -0.500 -7.69% 7.50 7.75 7.50 12.75 122,500 70.8
  Red 5 Ltd. RED.AX 0.06 0.000 0.00% 0.06 0.06 0.03 0.09 118,663 70.6
  Metanor Resources Inc. MTO.V 0.66 0.040 6.06% 0.68 0.70 0.50 1.29 4,369 70.3
  INV Metals Inc. INV.TO 0.75 0.000 0.00% 0.75 0.75 0.65 1.13 3,000 69.4
  DGR Global Limited DGR.AX 0.11 0.005 4.55% 0.11 0.12 0.09 0.16 340,380 69.3
  Coro Mining Corp. COP.TO 0.12 -0.010 -8.70% 0.11 0.11 0.09 0.20 8,200 68.2
  Shore Gold Inc. SGF.TO 0.18 0.000 0.00% 0.17 0.18 0.15 0.44 223,975 66.2
  Mineral Commodities Ltd. MRC.AX 0.13 0.030 23.08% 0.13 0.16 0.09 0.16 295,000 65.7
  Mawson Resources Ltd. MAW.TO 0.55 -0.020 -3.64% 0.50 0.56 0.29 0.65 62,343 65.0
  Beowulf Mining plc BEM.L 7.48 -0.200 -2.68% 7.28 7.28 4.50 17.20 200 64.9
  Mega Uranium Ltd. MGA.TO 0.22 0.005 2.33% 0.21 0.22 0.13 0.32 60,766 64.7
  Dynacor Gold Mines Inc. DNG.TO 1.62 0.040 2.47% 1.62 1.71 1.50 2.75 25,531 64.4
  Lion One Metals Limited LIO.V 0.63 0.000 0.00% 0.60 0.64 0.45 0.93 86,020 64.1
  GME Resources Ltd. GME.AX 0.14 0.000 0.00% 0.14 0.14 0.03 0.19 121,243 63.8
  Eastmain Resources Inc. ER.TO 0.33 -0.010 -3.03% 0.31 0.33 0.28 0.64 737,084 63.7
  Ucore Rare Metals Inc. UCU.V 0.24 -0.005 -2.08% 0.23 0.24 0.22 0.37 59,300 63.5
  Rey Resources Limited REY.AX 0.30 0.000 0.00% 0.30 0.30 0.08 0.32 14,617 62.1
  Golden Arrow Resources Corp. GRG.V 0.65 -0.020 -3.08% 0.63 0.65 0.37 0.97 19,300 62.0
  General Moly, Inc. GMO 0.39 -0.000 -0.10% 0.38 0.39 0.28 0.72 286,546 60.9
  Minaurum Gold Inc. MGG.V 0.24 0.015 6.25% 0.24 0.26 0.09 0.38 35,000 60.9
  Karmin Exploration Inc. KAR.V 0.80 -0.010 -1.25% 0.78 0.80 0.27 1.50 13,500 60.6
  Venturex Resources Limited VXR.AX 0.02 -0.001 -5.56% 0.02 0.02 0.00 0.03 12,350,869 60.6
  Legend Mining Ltd. LEG.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.03 1,345,418 60.3
  Balmoral Resources Ltd. BAR.TO 0.45 -0.015 -3.33% 0.43 0.45 0.42 0.98 174,455 60.2
  SouthGobi Resources Limited SGQ.TO 0.22 0.000 0.00% 0.20 0.22 0.12 0.47 37,500 60.0
  BC Iron Limited BCI.AX 0.15 0.010 6.90% 0.15 0.16 0.11 0.32 580,789 59.1
  Atacama Pacific Gold Corp. ATM.V 0.70 0.000 0.00% 0.67 0.70 0.26 0.83 1,704 58.7
  Sama Resources Inc. SME.V 0.42 0.005 1.21% 0.42 0.43 0.08 0.50 242,964 58.7
  Pure Energy Minerals PE.V 0.42 0.020 4.76% 0.42 0.44 0.38 0.68 321,991 58.0
  Skeena Resources Ltd. SKE.V 0.77 -0.020 -2.60% 0.72 0.78 0.40 1.00 89,516 57.7
  Anglo Asian Mining PLC AAZ.L 30.00 -0.500 -1.67% 29.00 30.00 15.00 37.85 50,273 57.6
  Peregrine Diamonds Ltd. PGD.TO 0.13 0.005 4.00% 0.12 0.13 0.11 0.24 184,108 57.5
  Kingsrose Mining Limited KRM.AX 0.08 0.003 3.90% 0.08 0.08 0.07 0.09 911,440 57.3
  Copper Fox Metals Inc. CUU.V 0.12 0.010 8.33% 0.12 0.13 0.11 0.19 284,700 56.8
  Aura Minerals Inc. ORA.TO 1.69 0.060 3.55% 1.73 1.89 1.30 2.15 132,771 56.8
  Hillgrove Resources Ltd. HGO.AX 0.10 0.002 2.04% 0.10 0.11 0.05 0.11 1,819,068 56.3
  Deep Yellow Ltd. DYL.AX 0.30 0.000 0.00% 0.29 0.30 0.19 0.56 25,305 56.2
  TerraX Minerals Inc. TXR.V 0.54 -0.020 -3.70% 0.51 0.54 0.38 0.92 98,800 55.8
  St George Mining Limited SGQ.AX 0.24 -0.015 -6.25% 0.23 0.24 0.08 0.48 748,742 55.8
  Focus Minerals Limited FML.AX 0.32 -0.010 -3.13% 0.31 0.31 0.31 0.56 24,629 55.6
  Hannans Reward Ltd. HNR.AX 0.02 0.016 94.12% 0.02 0.04 0.01 0.04 89,900,790 55.2
  Atico Mining Corp. ATY.V 0.58 -0.020 -3.45% 0.56 0.57 0.51 0.99 43,290 55.2
  Gowest Gold Ltd GWA.V 0.16 0.000 0.00% 0.16 0.16 0.13 0.25 96,935 55.0
  Silver Bull Resources, Inc. SVBL 0.21 0.009 4.29% 0.19 0.22 0.06 0.23 441,407 54.2
  Canada Zinc Metals Corp. CZX.V 0.28 0.045 16.36% 0.28 0.34 0.22 0.41 850,270 53.5
  Axiom Mining Limited AVQ.AX 0.14 0.000 0.00% 0.14 0.15 0.09 0.29 76,783 53.3
  Anaconda Mining Inc. ANX.TO 0.12 0.010 8.70% 0.12 0.14 0.06 0.14 2,337,729 52.8
  Liontown Resources Ltd. LTR.AX 0.05 0.003 6.00% 0.05 0.05 0.01 0.06 4,003,852 52.0
  Oracle Mining Corp. OMN.TO 0.000 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Minco Silver Corp. MSV.TO 0.79 0.060 7.60% 0.85 0.93 0.59 1.74 32,088 51.6
  Midland Exploration Inc. MD.V 0.85 0.020 2.35% 0.87 0.88 0.82 1.20 26,415 51.2
  Solitario Exploration & Royalty XPL 0.71 -0.009 -1.30% 0.69 0.71 0.54 0.91 198,957 50.8
  Sumatra Copper & Gold plc SUM.AX 0.02 -0.002 -12.50% 0.01 0.02 0.01 0.03 1,658,033 50.3
  NSL Consolidated Limited NSL.AX 0.02 0.000 -4.76% 0.02 0.02 0.02 0.05 712,339 50.3
  Poseidon Nickel Limited POS.AX 0.05 -0.002 -4.08% 0.05 0.05 0.02 0.06 3,308,579 50.0
  Golden Minerals Company AUMN 0.40 0.029 7.06% 0.40 0.44 0.37 0.85 166,691 50.0
  Lexam VG Gold Inc. LEX.TO 0.22 0.000 -2.22% 0.22 0.22 0.16 0.38 18,000 49.9
  Reunion Gold Corp. RGD.V 0.16 0.000 0.00% 0.15 0.16 0.04 0.17 42,500 49.6
  Robex Resources Inc. RBX.V 0.08 0.005 6.25% 0.08 0.09 0.06 0.14 138,500 49.3
  Queensland Mining Corp. Limited QMN.AX 0.17 0.001 0.30% 0.17 0.17 0.02 0.17 105,902 49.0
  QMC Quantum Minerals Corp QMC.V 0.90 0.060 6.67% 0.94 1.00 0.05 1.85 304,886 48.8
  Rock Tech Lithium Inc. RCK.V 1.68 -0.080 -4.76% 1.60 1.70 0.75 2.16 10,600 48.5
  Tanami Gold NL TAM.AX 0.04 0.001 2.44% 0.04 0.04 0.04 0.07 714,282 48.4
  Tintina Resources Inc. TAU.V 0.10 -0.005 -5.00% 0.09 0.10 0.06 0.14 35,380 47.8
  Geopacific Resources Nl GPR.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 398,519 47.7
  Havilah Resources NL HAV.AX 0.23 0.010 4.44% 0.23 0.25 0.17 0.74 294,132 47.7
  Chalice Gold Mines Ltd. CHN.AX 0.19 0.000 0.00% 0.19 0.19 0.15 0.26 19,904 47.5
  A-Cap Resources Ltd. ACB.AX 0.06 0.000 0.00% 0.05 0.06 0.05 0.09 59,973 47.5
  Anfield Nickel Corp. ANF.V 0.36 0.040 11.27% 0.36 0.40 0.32 1.33 141,339 47.1
  De Grey Mining Ltd. DEG.AX 0.16 0.005 3.13% 0.16 0.17 0.03 0.38 279,576 46.4
  New Carolin Gold Corp. LAD.V 0.03 0.225 750.00% 0.23 0.28 0.02 0.28 293,733 46.3
  Golden Reign Resources Ltd. GRR.V 0.25 -0.005 -2.04% 0.23 0.25 0.20 0.37 112,000 46.1
  Ironbark Zinc Ltd. IBG.AX 0.07 0.012 16.44% 0.08 0.09 0.06 0.13 2,969,249 45.6
  Sirios Resources Inc. SOI.V 0.30 0.040 13.56% 0.30 0.34 0.25 0.56 786,315 45.4
  Resource Generation Limited RES.AX 0.08 0.002 2.60% 0.08 0.08 0.04 0.13 227,975 45.2
  Cartier Resources Inc. ECR.V 0.26 -0.005 -1.92% 0.23 0.27 0.18 0.38 164,650 45.1
  Tasman Resources Ltd. TAS.AX 0.12 -0.005 -4.17% 0.12 0.12 0.08 0.30 74,605 45.1
  Serabi Gold plc SRB.L 3.75 0.000 0.00% 3.68 3.68 3.00 6.17 40,488 44.9
  Rio Alto Mining Limited RIO.V 0.90 0.000 0.00% 0.90 0.90 0.71 1.84 100 44.7
  Laramide Resources Ltd. LAM.TO 0.42 -0.030 -7.23% 0.38 0.43 0.23 0.74 192,193 44.4
  Kibaran Nickel Limited KNL.AX 0.18 0.000 0.00% 0.17 0.18 0.12 0.21 542,584 44.3
  Strategic Metals Ltd. SMD.V 0.48 0.015 3.13% 0.47 0.50 0.40 0.73 74,750 44.3
  Bearing Resources Ltd. BRZ.V 0.82 -0.020 -2.44% 0.78 0.80 0.67 1.83 53,805 44.1
  Stronghold Metals Inc. Z.V 0.45 -0.010 -2.22% 0.43 0.46 0.29 0.90 333,697 43.7
  Goldstrike Resources Ltd. GSR.V 0.22 0.015 6.98% 0.22 0.23 0.18 0.43 142,200 43.7
  Archon Minerals Ltd. ACS.V 0.81 0.000 0.00% 0.81 0.81 0.81 1.68 400 43.7
  Aurvista Gold Corp. AVA.V 0.25 -0.005 -2.04% 0.24 0.25 0.21 0.46 407,897 43.7
  UNOR Inc. UNI.V 3.25 0.000 0.00% 3.25 3.25 2.40 3.25 5,200 43.3
  Troy Resources NL TRY.AX 0.10 -0.002 -2.04% 0.10 0.10 0.07 0.21 213,903 43.3
  Greatland Gold plc GGP.L 0.84 0.000 0.00% 0.70 1.00 0.17 2.57 374,656,232 43.2
  Tanzanian Royalty Exploration TNX.TO 0.36 -0.005 -1.41% 0.33 0.37 0.31 0.83 57,650 42.8
  Canadian Zinc Corp. CZN.TO 0.16 0.000 0.00% 0.16 0.17 0.13 0.31 245,949 42.6
  Bannerman Resources Limited BMN.AX 0.05 -0.001 -1.96% 0.05 0.05 0.03 0.10 470,263 42.3
  Talisman Mining Ltd TLM.AX 0.23 0.000 0.00% 0.23 0.23 0.21 0.43 26,210 42.0
  Nagambie Mining Limited NAG.AX 0.11 0.000 0.00% 0.10 0.11 0.02 0.12 15,156 42.0
  Moneta Porcupine Mines Inc. ME.TO 0.18 0.000 0.00% 0.17 0.18 0.13 0.27 154,500 41.8
  Platina Resources Limited PGM.AX 0.16 0.000 0.00% 0.16 0.16 0.08 0.27 703,153 41.8
  Core Exploration Ltd. CXO.AX 0.08 0.007 8.97% 0.08 0.09 0.03 0.11 3,327,572 41.4
  Majestic Gold Corp. MJS.V 0.05 -0.005 -10.00% 0.05 0.05 0.05 0.12 1,080,000 41.1
  American Manganese Inc AMY.V 0.27 0.010 3.77% 0.27 0.28 0.13 0.35 174,175 41.0
  Gran Colombia Gold Corp. GCM.TO 1.93 0.030 1.55% 1.94 1.98 1.34 2.23 70,907 40.9
  Ratel Group Ltd. RTG.TO 0.24 0.000 0.00% 0.24 0.24 0.10 0.55 500 40.2
  Canyon Resources Limited CAY.AX 0.13 0.005 4.00% 0.13 0.14 0.06 0.18 412,392 40.1
  Kootenay Silver Inc. KTN.V 0.21 0.000 0.00% 0.20 0.22 0.17 0.39 151,000 39.8
  MacPhersons Reward Gold Limited MRP.AX 0.12 0.000 0.00% 0.12 0.12 0.08 0.30 488,837 39.7
  Abitex Resources Inc. ABE.V 0.72 -0.060 -8.33% 0.66 0.71 0.06 0.79 139,935 39.7
  Sandspring Resources Ltd. SSP.V 0.31 0.000 -1.64% 0.29 0.30 0.27 0.67 123,550 39.4
  Reward Minerals Ltd. RWD.AX 0.29 0.000 0.00% 0.28 0.30 0.17 0.50 165,542 39.0
  Summit Resources Ltd. SMM.AX 0.18 0.000 0.00% 0.18 0.18 0.10 1.63 13,500 38.8
  Zenith Minerals Limited ZNC.AX 0.20 0.000 0.00% 0.17 0.20 0.09 0.21 678,356 38.1
  Alexandria Minerals Corp. AZX.V 0.09 -0.005 -5.88% 0.08 0.09 0.05 0.09 1,539,158 38.0
  Paramount Gold and Silver Corp. PZG 1.32 -0.025 -1.88% 1.25 1.34 1.16 2.10 49,904 37.7
  Calibre Mining Corp. CXB.V 0.12 0.000 0.00% 0.12 0.12 0.11 0.30 204,000 37.5
  Blackham Resources Limited BLK.AX 0.11 0.000 0.00% 0.11 0.11 0.10 0.83 1,267,376 37.3
  Cape Lambert Resources Limited CFE.AX 0.04 -0.001 -2.27% 0.04 0.04 0.01 0.06 5,388,677 36.8
  Southern Silver Exploration Corp. SSV.V 0.34 0.045 13.43% 0.34 0.38 0.22 0.60 172,450 36.6
  Peak Resources Limited PEK.AX 0.06 0.000 0.00% 0.06 0.06 0.03 0.13 700,510 36.6
  Beaufield Resources Inc. BFD.V 0.16 0.015 9.38% 0.17 0.18 0.09 0.34 233,925 36.4
  Riedel Resources Limited RIE.AX 0.09 0.001 1.16% 0.09 0.09 0.01 0.11 247,508 36.0
  Copper Strike Ltd. CSE.AX 0.34 0.000 0.00% 0.33 0.34 0.17 0.35 32,181 36.0
  Silver Mines Limited SVL.AX 0.09 -0.002 -2.35% 0.08 0.09 0.08 0.20 1,081,473 35.9
  Argonaut Resources NL ARE.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 2,256,292 35.9
  TriStar Gold, Inc. TSG.V 0.24 -0.005 -2.13% 0.23 0.25 0.18 0.44 9,775 35.8
  Matsa Resources Limited MAT.AX 0.21 0.000 0.00% 0.21 0.22 0.14 0.28 33,689 35.6
  Golden Valley Mines Ltd. GZZ.V 0.28 0.000 0.00% 0.28 0.29 0.24 0.50 4,000 35.4
  Melior Resources Inc. MLR.V 0.12 0.010 8.33% 0.12 0.13 0.03 0.15 129,000 35.3
  Intermin Resources Ltd. IRC.AX 0.16 0.000 0.00% 0.16 0.17 0.09 0.18 1,078,838 35.3
  Sovereign Metals Limited SVM.AX 0.13 0.000 0.00% 0.13 0.13 0.07 0.16 486,757 35.2
  Navarre Minerals Limited NML.AX 0.10 0.030 30.00% 0.10 0.15 0.03 0.15 3,459,844 35.2
  Zenyatta Ventures Ltd ZEN.V 0.58 -0.020 -3.45% 0.56 0.60 0.56 1.29 58,345 35.2
  Gindalbie Metals Ltd. GBG.AX 0.02 0.003 14.29% 0.02 0.03 0.01 0.04 1,916,341 34.8
  Otis Gold Corp. OOO.V 0.22 -0.005 -2.27% 0.22 0.22 0.17 0.39 22,000 34.8
  Orion Gold NL ORN.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 165,243 34.8
  Red Hill Iron Ltd RHI.AX 0.68 -0.030 -4.41% 0.65 0.68 0.40 0.70 4,983 34.5
  Golden Dawn Minerals Inc. GOM.V 0.28 -0.005 -1.82% 0.27 0.27 0.22 0.42 8,000 34.3
  Eastern Platinum Limited ELR.TO 0.37 0.005 1.37% 0.37 0.37 0.23 0.45 13,000 34.3
  Eloro Resources ELO.V 1.01 0.030 2.97% 1.02 1.08 0.47 1.24 31,485 34.1
  Beacon Minerals Limited BCN.AX 0.02 0.000 0.00% 0.02 0.02 0.00 0.03 2,355,674 33.9
  Sundance Resources Ltd. SDL.AX 0.00 0.001 12.50% 0.00 0.01 0.00 0.01 1,977,968 33.8
  Latin Resources Limited LRS.AX 0.02 -0.003 -18.75% 0.01 0.02 0.00 0.02 32,773,613 33.7
  Emmerson Resources Limited ERM.AX 0.08 0.001 1.21% 0.08 0.08 0.08 0.14 676,744 33.5
  Orvana Minerals Corp. ORV.TO 0.24 0.005 2.13% 0.23 0.25 0.17 0.33 107,000 32.8
  Azure Minerals Limited AZS.AX 0.40 -0.005 -1.25% 0.39 0.42 0.22 0.75 201,712 32.7
  Hunt Mining Corp HMX.V 0.49 0.020 4.08% 0.48 0.51 0.13 0.51 16,803 32.4
  Red Metal Ltd. RDM.AX 0.16 0.000 0.00% 0.15 0.16 0.13 0.25 197,472 32.3
  Energy Ventures Ltd. EVE.AX 0.02 -0.001 -5.56% 0.02 0.02 0.00 0.03 15,335,279 32.1
  Westmoreland Coal Co. WLB 1.32 0.040 3.03% 1.33 1.40 0.95 19.03 245,300 31.7
  Klondike Gold Corp. KG.V 0.35 -0.015 -4.35% 0.33 0.36 0.16 0.60 117,859 31.6
  Spanish Mountain Gold Ltd SPA.V 0.13 0.010 8.00% 0.13 0.14 0.08 0.23 277,000 31.3
  Avalon Rare Metals Inc. AVL.TO 0.15 0.000 0.00% 0.15 0.15 0.11 0.23 217,000 31.3
  ABM Resources NL ABU.AX 0.08 0.005 6.25% 0.09 0.09 0.08 0.16 29,000 31.3
  Pepinnini Minerals Limited PNN.AX 0.08 -0.012 -15.58% 0.06 0.08 0.01 0.09 34,334,739 31.1
  Patagonia Gold plc PGD.L 1.18 -0.045 -3.83% 1.13 1.23 0.80 2.30 89,047 30.6
  Spitfire Resources Limited SPI.AX 0.13 0.000 0.00% 0.12 0.13 0.06 0.18 2,469,635 30.5
  Quantum Resources Ltd. QUR.AX 0.04 0.000 0.00% 0.04 0.05 0.01 0.05 14,041,097 30.4
  Diamcor Mining Inc. DMI.V 0.54 0.010 1.85% 0.53 0.55 0.37 1.15 37,000 30.1
  Aspire Mining Limited AKM.AX 0.01 0.001 9.09% 0.01 0.01 0.01 0.03 42,000 30.0
  Abacus Mining & Exploration Corp. AME.V 0.75 0.010 1.33% 0.75 0.76 0.24 0.85 39,947 29.8
  Ariana Resources plc AAU.L 1.55 0.075 4.84% 1.54 1.67 1.15 2.26 5,746,948 29.5
  IMPACT Silver Corp. IPT.V 0.36 -0.010 -2.82% 0.35 0.37 0.26 0.88 197,300 29.5
  Tsodilo Resources Ltd. TSD.V 0.55 0.100 18.18% 0.61 0.65 0.54 1.05 27,150 29.5
  Eskay Mining Corp. ESK.V 0.30 -0.030 -10.00% 0.27 0.27 0.17 0.51 3,000 29.4
  Orion Metals Limited ORM.AX 0.10 -0.020 -20.62% 0.08 0.08 0.01 0.10 124,813 29.4
  Coziron Resources Ltd. CZR.AX 0.02 -0.004 -19.05% 0.02 0.02 0.01 0.04 894,328 29.3
  Genesis Minerals Limited GMD.AX 0.04 0.002 5.41% 0.04 0.04 0.01 0.04 247,869 29.1
  Landore Resources Ltd. LND.L 2.02 0.000 0.00% 0.00 0.00 0.00 3.88 0 29.0
  Meteoric Resources NL MEI.AX 0.05 0.000 0.00% 0.05 0.05 0.01 0.10 1,210,979 29.0
  Hill End Gold Ltd. HEG.AX 0.21 -0.010 -4.88% 0.19 0.21 0.03 0.23 584,965 28.4
  Anglo Australian Resources NL AAR.AX 0.10 0.000 0.00% 0.09 0.10 0.02 0.11 66,068 28.2
  Corex Gold Corp. CGE.V 0.18 0.000 0.00% 0.18 0.19 0.10 0.20 103,500 28.2
  Rimfire Pacific Mining NL RIM.AX 0.03 0.001 3.45% 0.03 0.03 0.02 0.04 2,079,450 28.0
  Vector Resources Limited VEC.AX 0.02 0.002 9.09% 0.02 0.04 0.01 0.04 75,927,162 28.0
  Strategic Minerals Corp. NL SMC.AX 0.40 0.000 0.00% 0.40 0.40 0.28 0.41 1,163,409 27.9
  Wallbridge Mining Co. Ltd. WM.TO 0.10 -0.005 -5.00% 0.10 0.11 0.06 0.15 1,079,490 27.9
  Activex Limited AIV.AX 0.16 0.000 0.00% 0.16 0.16 0.07 0.21 16,320 27.8
  Bassari Resources Ltd BSR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 7,995,138 27.7
  Aphrodite Gold Limited AQQ.AX 0.04 0.000 0.00% 0.04 0.04 0.01 0.04 2,118,540 27.5
  Lara Exploration Ltd. LRA.V 0.80 -0.010 -1.25% 0.79 0.80 0.50 1.20 13,850 27.1
  Dajin Resources Corp. DJI.V 0.18 0.005 2.86% 0.17 0.19 0.08 0.22 301,677 26.9
  Amarc Resources Ltd. AHR.V 0.17 -0.010 -5.88% 0.16 0.17 0.07 0.26 35,000 26.7
  Amarillo Gold Corp. AGC.V 0.29 0.025 8.77% 0.29 0.42 0.24 0.45 659,750 26.3
  Matrix Metals Ltd. MRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 715,250 26.3
  Hawthorn Resources Limited HAW.AX 0.08 0.007 9.21% 0.08 0.08 0.03 0.12 145,998 26.2
  Oracle Coalfields Plc ORCP.L 1.65 -0.025 -1.52% 1.60 1.64 1.21 3.10 6,040,093 25.4
  Celeste Copper Corp. C.V 0.50 0.000 0.00% 0.50 0.51 0.50 0.51 40 25.2
  Weatherly International PLC WTI.L 1.45 -0.075 -5.17% 1.37 1.47 0.22 1.49 2,308,356 25.0
  AusNiCo Limited ANW.AX 0.02 -0.002 -13.33% 0.01 0.02 0.01 0.02 17,804,883 24.8
  Magnetic Resources NL MAU.AX 0.18 -0.005 -2.86% 0.17 0.17 0.05 0.34 15,592 24.7
  Rugby Mining Limited RUG.V 0.35 0.000 0.00% 0.35 0.38 0.23 0.50 9,500 24.6
  Centrex Metals Limited CXM.AX 0.08 0.000 -1.23% 0.08 0.08 0.05 0.12 624,900 24.6
  Musgrave Minerals Limited MGV.AX 0.09 0.001 1.14% 0.09 0.09 0.06 0.11 314,483 24.6
  Aura Energy Limited AEE.AX 0.02 0.005 20.83% 0.03 0.03 0.02 0.05 10,400,712 24.4
  Encanto Potash Corp. EPO.V 0.06 0.000 0.00% 0.06 0.06 0.04 0.17 968,560 24.2
  Astron Ltd. ATR.AX 0.18 0.020 11.11% 0.20 0.20 0.15 0.20 50,000 24.2
  West Kirkland Mining Inc. WKM.V 0.08 -0.005 -6.67% 0.07 0.08 0.06 0.11 30,500 24.2
  Antipa Minerals Ltd AZY.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.03 740,819 24.2
  Red Pine Exploration Inc. RPX.V 0.09 -0.005 -5.56% 0.09 0.09 0.08 0.16 237,306 24.1
  Pinetree Capital Ltd. PNP.TO 2.50 0.150 6.00% 2.51 2.65 1.70 4.02 843 24.0
  Barra Resources Ltd. BAR.AX 0.06 -0.001 -1.72% 0.06 0.06 0.04 0.14 392,684 23.9
  Rockhaven Resources Ltd. RK.V 0.14 0.015 10.71% 0.14 0.16 0.12 0.22 38,538 23.8
  Sihayo Gold Limited SIH.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,971,696 23.7
  Great Western Exploration Ltd. GTE.AX 0.03 0.001 4.00% 0.03 0.03 0.01 0.04 2,818,845 23.7
  Radisson Mining Resources Inc. RDS.V 0.20 -0.010 -5.00% 0.19 0.20 0.12 0.25 96,900 23.6
  Globex Mining Enterprises Inc. GMX.TO 0.49 -0.025 -5.16% 0.46 0.50 0.38 0.63 126,750 23.5
  Commerce Resources Corp. CCE.V 0.08 0.000 0.00% 0.08 0.08 0.06 0.11 292,000 23.2
  Focus Metals Inc. FMS.V 0.08 0.000 0.00% 0.08 0.08 0.06 0.14 127,808 23.1
  Candente Copper Corp. DNT.TO 0.14 -0.010 -7.14% 0.13 0.14 0.06 0.21 141,500 23.1
  African Energy Resources Limited AFR.AX 0.04 -0.002 -5.13% 0.04 0.04 0.03 0.11 283,700 23.0
  West High Yield Resources Ltd. WHY.V 0.40 0.000 0.00% 0.38 0.40 0.13 3.80 37,003 22.8
  Energy Metals Limited EME.AX 0.11 0.000 0.00% 0.11 0.11 0.08 0.28 70,000 22.8
  Archer Exploration Limited AXE.AX 0.14 -0.010 -7.14% 0.13 0.14 0.04 0.19 162,215 22.8
  Golden Queen Mining Co. Ltd. GQM.TO 0.20 0.005 2.50% 0.19 0.21 0.18 1.09 125,710 22.8
  Fancamp Exploration Ltd. FNC.V 0.15 0.000 0.00% 0.14 0.18 0.05 0.18 1,842,988 22.8
  Corazon Mining Limited CZN.AX 0.02 0.004 22.22% 0.02 0.02 0.01 0.06 23,289,965 22.6
  Reedy Lagoon Corp. Limited RLC.AX 0.05 0.004 7.41% 0.06 0.06 0.01 0.07 6,682,652 22.6
  Thundelarra Exploration Ltd. THX.AX 0.03 0.003 9.09% 0.03 0.04 0.02 0.07 1,804,237 22.6
  Iberian Minerals Corp. IZN.V 0.20 0.015 7.50% 0.20 0.22 0.10 0.36 109,300 22.6
  Minotaur Exploration Ltd. MEP.AX 0.10 -0.005 -5.26% 0.09 0.09 0.05 0.12 188,020 22.5
  Kivalliq Energy Corp. KIV.V 0.09 0.000 0.00% 0.09 0.10 0.08 0.19 152,560 22.2
  Comstock Mining, Inc. LODE 0.39 0.000 0.00% 0.37 0.40 0.21 1.55 472,208 22.2
  Fe Limited FEL.AX 0.07 -0.004 -5.56% 0.07 0.07 0.02 0.08 1,517,309 22.1
  Goldplat PLC GDP.L 7.75 0.000 0.00% 7.67 8.00 5.00 8.40 200,000 22.0
  St Augustine Gold & Copper Limited SAU.TO 0.03 0.005 20.00% 0.03 0.03 0.02 0.06 1,000 21.8
  Belvedere Resources Ltd. BEL.V 0.29 0.010 3.51% 0.29 0.30 0.02 0.32 3,689 21.8
  GobiMin Inc. GMN.V 0.44 0.000 0.00% 0.42 0.44 0.38 0.58 11,000 21.8
  Mineral Mountain Resources Ltd. MMV.V 0.36 -0.010 -2.82% 0.34 0.36 0.15 0.37 117,900 21.8
  Constantine Metal Resources Ltd. CEM.V 0.17 0.015 8.82% 0.16 0.19 0.12 0.35 80,800 21.7
  Rio Novo Gold Inc. RN.TO 0.13 -0.005 -4.00% 0.12 0.12 0.08 0.23 10,500 21.5
  Lodestar Minerals Limited LSR.AX 0.04 -0.002 -5.56% 0.03 0.04 0.01 0.04 5,275,894 21.4
  Montezuma Mining Company Ltd. MZM.AX 0.28 -0.015 -5.36% 0.26 0.28 0.12 0.35 87,320 21.4
  Aurcana Corp. AUN.V 0.26 -0.005 -1.96% 0.24 0.27 0.17 0.48 53,500 21.2
  Mediterranean Resources Ltd. MNR.TO 0.24 0.030 12.50% 0.25 0.27 0.25 0.27 80,250 21.1
  Angkor Gold Corp. ANK.V 0.22 -0.015 -6.98% 0.20 0.22 0.15 0.40 21,500 21.1
  New World Resources PLC NWR.L 0.15 0.000 0.00% 0.15 0.15 0.15 0.15 1,405,473 21.1
  Callinex Mines Inc. CNX.V 0.35 0.010 2.90% 0.34 0.37 0.28 0.48 349,929 21.0
  Gulf Industrials Limited GLF.AX 0.09 0.000 0.00% 0.09 0.11 0.08 0.21 170,047 20.9
  First Lithium Resources Inc. MCI.V 0.66 0.040 6.06% 0.70 0.70 0.55 0.90 66,000 20.8
  Carpentaria Exploration Ltd. CAP.AX 0.11 -0.005 -4.55% 0.11 0.11 0.05 0.13 51,812 20.7
  Monument Mining Limited. MMY.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.13 50,000 20.5
  Cradle Resources Limited CXX.AX 0.12 0.010 8.70% 0.13 0.14 0.08 0.33 342,303 20.5
  Aldridge Minerals Inc. AGM.V 0.15 -0.005 -3.33% 0.15 0.16 0.11 0.29 24,600 20.4
  Eagle Plains Resources Ltd. EPL.V 0.25 -0.005 -2.04% 0.23 0.24 0.13 0.25 106,278 20.3
  Abcourt Mines Inc. ABI.V 0.07 0.005 7.69% 0.07 0.07 0.06 0.13 35,500 20.2
  Crusader Resources Limited CAS.AX 0.07 -0.003 -4.23% 0.07 0.07 0.07 0.14 433,386 20.1
  Rox Resources Ltd. RXL.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 4,415,480 19.9
  Lincoln Minerals Limited LML.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.05 22,876 19.9
  Venture Minerals Ltd. VMS.AX 0.05 0.000 0.00% 0.05 0.05 0.02 0.08 1,636,210 19.9
  Forsys Metals Corp. FSY.TO 0.14 -0.005 -3.70% 0.13 0.14 0.11 0.23 222,792 19.8
  Impact Minerals Limited IPT.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 300,000 19.7
  Lupaka Gold Corp. LPK.V 0.15 0.015 10.00% 0.15 0.17 0.11 0.23 85,000 19.6
  Mkango Resources Ltd. MKA.V 0.15 0.045 31.03% 0.16 0.19 0.04 0.19 277,105 19.5
  Golden West Resources Limited GWR.AX 0.08 0.000 0.00% 0.08 0.08 0.03 0.12 3,641 19.3
  Orex Minerals Inc. REX.V 0.16 0.015 9.68% 0.16 0.17 0.10 0.30 174,643 19.3
  Northern Manganese Limited NTM.AX 0.07 0.000 0.00% 0.06 0.07 0.04 0.08 622,950 19.2
  Hot Chili Limited HCH.AX 0.04 -0.003 -7.90% 0.04 0.04 0.02 0.04 318,004 19.1
  Nevada Exploration, Inc. NGE.V 0.32 0.020 6.25% 0.33 0.35 0.27 0.46 165,101 18.8
  Puma Exploration Inc. PUM.V 0.09 0.000 0.00% 0.09 0.09 0.05 0.13 20,000 18.6
  Purepoint Uranium Group Inc. PTU.V 0.09 0.000 0.00% 0.09 0.09 0.06 0.19 464,601 18.4
  Black Iron, Inc. BKI.TO 0.12 0.000 0.00% 0.11 0.12 0.03 0.17 205,355 18.4
  Aberdeen International Inc. AAB.TO 0.19 0.005 2.70% 0.18 0.19 0.11 0.21 195,950 18.2
  Cauldron Energy Limited CXU.AX 0.05 0.002 3.70% 0.06 0.06 0.03 0.08 889 18.2
  Intrepid Mines Limited IAU.AX 1.10 -0.015 -1.36% 1.09 1.10 0.91 1.25 14,080 18.2
  Orocobre Limited ORL.AX 0.44 0.000 0.00% 0.44 0.45 0.42 2.19 39,416 18.1
  African Gold Group Inc. AGG.V 0.04 0.010 25.00% 0.04 0.05 0.04 0.09 639,200 18.0
  Coral Gold Resources Ltd. CLH.V 0.38 0.000 0.00% 0.38 0.41 0.28 0.41 329,600 17.9
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 500,000 17.7
  Dragon Mining Limited DRA.AX 0.20 0.000 0.00% 0.20 0.20 0.17 0.38 10,391 17.0
  Buxton Resources Ltd. BUX.AX 0.16 0.000 0.00% 0.16 0.17 0.10 0.30 655,341 17.0
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  International Lithium Corp. ILC.V 0.19 -0.005 -2.63% 0.18 0.20 0.07 0.23 551,781 17.0
  Tigray Resources Inc. TIG.V 0.28 -0.010 -3.45% 0.28 0.29 0.23 0.57 61,700 17.0
  Antioquia Gold, Inc. AGD.V 0.05 0.005 10.00% 0.06 0.06 0.05 0.20 48,000 16.9
  Peat Resources Ltd. PET.V 0.15 0.025 17.24% 0.15 0.18 0.01 0.19 39,333 16.8
  Giyani Gold Corp WDG.V 0.27 -0.040 -15.09% 0.23 0.26 0.23 0.50 154,100 16.7
  Alba Mineral Resources PLC ALBA.L 0.42 0.000 0.00% 0.40 0.42 0.21 0.78 6,010,197 16.6
  Happy Creek Minerals Ltd. HPY.V 0.18 0.005 2.86% 0.17 0.20 0.17 0.29 20,000 16.6
  Banro Corp. BAA.TO 0.15 0.000 0.00% 0.15 0.16 0.10 1.07 1,461,783 16.5
  Canarc Resource Corp. CCM.TO 0.08 0.000 0.00% 0.08 0.08 0.07 0.12 21,000 16.5
  Evrim Resources Corp. EVM.V 0.24 0.015 6.38% 0.24 0.25 0.18 0.36 323,000 16.4
  Alix Resources Corp. ARXRF 0.28 0.000 0.00% 0.00 0.00 0.00 0.34 0 16.4
  Primero Mining Corp. P.TO 0.09 0.000 0.00% 0.09 0.09 0.08 1.21 679,020 16.4
  Torian Resources NL TNR.AX 0.08 0.004 4.88% 0.08 0.09 0.06 0.16 525,785 16.2
  Latrobe Magnesium Ltd. LMG.AX 0.01 0.001 8.33% 0.01 0.01 0.01 0.03 419,608 16.2
  Bluerock Resources Ltd. BRD.V 0.40 0.030 7.50% 0.40 0.43 0.31 1.70 50,670 16.1
  Quaterra Resources Inc. QTA.V 0.09 -0.005 -5.88% 0.08 0.08 0.05 0.15 11,495 16.1
  Millrock Resources Inc. MRO.V 0.27 0.060 22.64% 0.28 0.34 0.24 0.64 287,515 16.0
  Azimut Exploration Inc. AZM.V 0.32 0.010 3.13% 0.32 0.33 0.26 0.48 10,700 16.0
  Helix Resources Ltd. HLX.AX 0.04 -0.001 -2.38% 0.04 0.04 0.02 0.07 3,070,301 16.0
  Riverside Resources Inc. RRI.V 0.30 0.065 22.03% 0.29 0.36 0.26 0.60 87,820 16.0
  Metallica Minerals Ltd. MLM.AX 0.05 -0.001 -1.96% 0.05 0.05 0.04 0.08 812,437 16.0
  Rex Minerals Limited. RXM.AX 0.08 -0.001 -1.33% 0.07 0.08 0.05 0.08 114,423 15.8
  Red Mountain Mining Ltd RMX.AX 0.03 0.005 19.23% 0.03 0.03 0.01 0.05 32,264,585 15.7
  Dacha Strategic Metals Inc. DSM.V 0.20 0.090 45.00% 0.22 0.30 0.08 0.32 266,000 15.7
  Planet Exploration Inc. PXI.V 0.18 0.000 0.00% 0.15 0.18 0.03 0.29 253,425 15.7
  North Arrow Minerals Inc. NAR.V 0.21 0.000 0.00% 0.20 0.21 0.17 0.40 10,500 15.6
  Diatreme Resources Ltd. DRX.AX 0.02 0.001 6.67% 0.02 0.02 0.01 0.02 42,201 15.4
  First Point Minerals Corp. FPX.V 0.11 0.005 4.55% 0.12 0.12 0.07 0.14 79,400 15.4
  Arctic Star Exploration Corp. ADD.V 0.14 0.020 14.29% 0.15 0.16 0.09 0.38 133,624 15.3
  Encounter Resources Ltd. ENR.AX 0.08 0.005 6.67% 0.08 0.08 0.07 0.14 25,000 15.2
  Jupiter Energy Limited JPR.AX 0.10 0.000 0.00% 0.10 0.10 0.07 0.29 20,000 15.1
  Mustang Minerals Corp. MUM.V 0.40 -0.005 -1.25% 0.40 0.42 0.10 0.52 81,075 15.1
  Ventnor Resources Limited VRX.AX 0.07 -0.002 -2.86% 0.07 0.07 0.01 0.08 953,511 15.0
  Elementos Limited ELT.AX 0.01 0.001 9.09% 0.01 0.01 0.01 0.01 65,500 15.0
  Canada Rare Earths Inc. CJC.V 0.14 0.010 7.41% 0.14 0.15 0.09 0.16 140,000 14.9
  Metals Australia Ltd. MLS.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 22,124,618 14.9
  Salazar Resources Limited SRL.V 0.13 0.000 0.00% 0.13 0.13 0.08 0.18 32,310 14.8
  Carbine Resources Limited CRB.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.14 184,000 14.7
  Sarama Resources Limited SWA.V 0.10 0.010 10.53% 0.10 0.11 0.08 0.29 204,300 14.7
  Investigator Resources Limited IVR.AX 0.02 0.001 5.26% 0.02 0.02 0.02 0.05 1,536,881 14.6
  Australia Oriental Minerals NL AOM.AX 0.25 0.000 0.00% 0.22 0.26 0.22 0.26 350,912 14.6
  Kasbah Resources Ltd KAS.AX 0.02 -0.001 -6.67% 0.01 0.01 0.01 0.03 9,660,488 14.5
  Azumah Resources Ltd AZM.AX 0.02 -0.001 -4.55% 0.02 0.02 0.02 0.04 1,112,603 14.4
  Castillian Resources Corp. CT.V 0.20 0.000 0.00% 0.20 0.20 0.15 0.30 1,800 14.4
  Latin American Minerals Inc. LAT.V 0.13 -0.005 -3.85% 0.12 0.13 0.07 0.23 174,500 14.4
  Pan Global Resources Inc. PGZ.V 0.16 0.020 12.50% 0.16 0.18 0.04 0.20 15,000 14.3
  Canasil Resources Inc. CLZ.V 0.14 0.005 3.70% 0.14 0.14 0.10 0.21 18,500 14.3
  Galantas Gold Corp. GAL.V 0.08 0.000 0.00% 0.08 0.09 0.07 0.15 43,000 14.1
  Emu Nickel NL EMU.AX 0.15 0.000 0.00% 0.15 0.15 0.06 0.25 76,399 14.0
  Starcore International Mines Ltd SAM.TO 0.30 -0.015 -5.00% 0.27 0.29 0.23 0.65 25,000 14.0
  Fjordland Exploration Inc. FEX.V 0.28 0.020 7.27% 0.28 0.30 0.10 0.59 6,700 13.9
  Alara Resources Limited AUQ.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 62,987 13.8
  Aruma Resources Limited AAJ.AX 0.03 0.001 3.23% 0.03 0.03 0.01 0.04 2,204,187 13.8
  Coalbank Limited CBQ.AX 0.00 0.002 100.00% 0.00 0.00 0.00 0.00 4,107,632 13.8
  Pacific Booker Minerals Inc. BKM.V 0.93 0.000 0.00% 0.93 0.98 0.42 1.44 200 13.8
  Argent Minerals Ltd ARD.AX 0.03 0.001 3.45% 0.03 0.03 0.03 0.05 1,121,229 13.7
  Middle Island Resources Ltd. MDI.AX 0.02 -0.001 -4.76% 0.02 0.02 0.01 0.03 12,000 13.7
  Bisichi Mining plc BISI.L 74.50 0.000 0.00% 73.50 73.50 68.00 83.00 1,000 13.6
  Rodinia Lithium Inc. RM.V 0.35 -0.015 -4.35% 0.32 0.36 0.09 0.46 17,000 13.6
  Southern Gold Limited SAU.AX 0.28 0.000 0.00% 0.27 0.28 0.24 0.35 76,949 13.4
  Botswana Diamonds PLC BOD.L 1.68 0.000 0.00% 1.63 1.78 0.90 2.65 367,009 13.2
  Terraco Gold Corp. TEN.V 0.09 0.005 5.88% 0.09 0.09 0.08 0.16 65,000 13.1
  Royalco Resources Limited RCO.AX 0.25 0.000 0.00% 0.25 0.25 0.20 0.25 30,000 13.0
  Broken Hill Prospecting Limited BPL.AX 0.09 0.000 0.00% 0.09 0.09 0.03 0.15 216,480 13.0
  Energia Minerals Limited EMX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.05 2,084,757 13.0
  Mantle Mining Corp. Limited MNM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 360,639 12.9
  Cascadero Copper Corp. CCD.V 0.07 0.005 7.14% 0.07 0.08 0.07 0.16 174,400 12.8
  Herencia Resources PLC HER.L 0.08 0.000 0.00% 0.07 0.08 0.01 0.16 12,530,128 12.8
  Northern Superior Resources Inc. SUP.V 0.04 0.000 0.00% 0.04 0.04 0.03 0.08 1,502,690 12.8
  Legacy Iron Ore Ltd. LCY.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 6,077,732 12.7
  Bell Copper Corp. BCU.V 0.19 0.010 5.41% 0.17 0.20 0.06 0.23 14,100 12.6
  Chesser Resources Limited CHZ.AX 0.07 -0.004 -5.80% 0.06 0.07 0.04 0.07 10,395,916 12.5
  Strongbow Exploration Inc. SBW.V 0.17 -0.005 -3.03% 0.16 0.16 0.13 0.27 9,500 12.5
  Mountain Boy Minerals Ltd. MTB.V 0.08 0.000 0.00% 0.08 0.08 0.05 0.11 61,000 12.4
  Viking Ashanti Limited VKA.AX 0.04 0.000 0.00% 0.04 0.04 0.01 0.04 333,820 12.4
  Canuc Resources Corp. CDA.V 0.27 0.000 0.00% 0.27 0.29 0.24 0.60 61,500 12.3
  Centaurus Metals Limited CTM.AX 0.01 0.001 16.67% 0.01 0.01 0.00 0.01 10,505,706 12.2
  Rhyolite Resources Ltd. RYE.V 0.29 -0.010 -3.45% 0.28 0.28 0.11 0.40 18,000 12.2
  Midlands Minerals Corp. MEX.V 0.34 -0.020 -5.88% 0.32 0.33 0.17 0.44 14,898 12.1
  Sparton Resources Inc. SRI.V 0.09 0.010 11.11% 0.09 0.10 0.03 0.14 439,741 12.0
  Virgin Metals Inc. VGM.V 0.08 0.010 12.50% 0.08 0.10 0.08 0.10 1,614,129 12.0
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 90,000 11.9
  Phoenix Copper Limited PNX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 10,983,922 11.9
  Marmota Energy Limited MEU.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 2,290,684 11.8
  Venus Metals Corp. Limited VMC.AX 0.15 0.005 3.33% 0.15 0.17 0.08 0.20 676,234 11.8
  Search Minerals Inc. SMY.V 0.08 -0.005 -6.25% 0.08 0.09 0.03 0.10 299,325 11.7
  Manas Resources Ltd. MSR.AX 0.01 -0.001 -10.00% 0.00 0.00 0.00 0.01 2,000,000 11.7
  White Rock Minerals Ltd. WRM.AX 0.01 0.001 8.33% 0.01 0.01 0.01 0.02 984,683 11.6
  Batero Gold Corp. BAT.V 0.10 0.005 5.26% 0.10 0.11 0.08 0.13 459,420 11.5
  NorthIsle Copper-Gold Inc. NCX.V 0.10 0.005 5.26% 0.10 0.10 0.09 0.20 103,300 11.5
  Citigold Corp. Limited CTO.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 1,950,000 11.3
  Explor Resources Inc. EXS.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.11 133,343 11.0
  San Marco Resources Inc. SMN.V 0.17 0.005 3.03% 0.17 0.18 0.13 0.27 32,000 11.0
  Sonora Gold & Silver Corp. SOC.V 0.16 -0.005 -3.13% 0.16 0.17 0.05 0.20 52,000 11.0
  Minsud Resources Corp. MSR.V 0.08 0.000 0.00% 0.08 0.08 0.05 0.16 500 11.0
  Heatherdale Resources Ltd. HTR.V 0.06 0.000 0.00% 0.06 0.07 0.04 0.12 37,500 11.0
  TNR Gold Corp. TNR.V 0.09 -0.015 -17.65% 0.07 0.07 0.03 0.09 112,500 11.0
  Manitou Gold Inc. MTU.V 0.18 -0.025 -13.89% 0.14 0.17 0.05 0.18 91,660 10.9
  Tirex Resources Ltd. TXX.V 0.07 0.000 0.00% 0.06 0.07 0.02 0.12 116,142 10.7
  GMV Minerals Inc GMV.V 0.32 0.000 0.00% 0.32 0.32 0.25 0.61 2,500 10.7
  Romios Gold Resources Inc. RG.V 0.06 0.005 9.09% 0.06 0.06 0.04 0.08 84,000 10.7
  Ethos Gold Corp. ECC.V 0.20 0.025 12.50% 0.20 0.23 0.13 0.30 16,000 10.7
  Decade Resources Ltd. DEC.V 0.08 0.005 6.25% 0.08 0.09 0.05 0.20 340,000 10.6
  Indo Mines Limited IDO.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 325,000 10.6
  Drummond Gold Limited DGO.AX 1.05 -0.045 -4.29% 1.01 1.05 0.21 2.45 19,753 10.5
  Unigold Inc. UGD.V 0.23 0.005 2.22% 0.23 0.24 0.14 0.33 1,500 10.5
  Highway 50 Gold Corp. HWY.V 0.30 0.045 15.00% 0.35 0.35 0.20 0.66 1,000 10.4
  PJX Resources Inc. PJX.V 0.13 0.010 8.00% 0.13 0.14 0.11 0.26 15,000 10.3
  IBC Advanced Alloys Corp IB.V 0.34 -0.040 -11.77% 0.30 0.35 0.21 0.49 116,695 10.3
  Goldgroup Mining Inc. GGA.TO 0.06 0.000 0.00% 0.06 0.06 0.05 0.18 55,842 10.2
  Canamex Resources Corp. CSQ.V 0.12 0.045 37.50% 0.15 0.20 0.08 0.20 2,926,606 10.1
  Ultra Lithium Inc. ULI.V 0.43 0.000 0.00% 0.43 0.47 0.14 0.80 41,200 10.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)