Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.54 0.01 1.89% 0.52 0.54 0.46 1.22 190,638 310.6
  Cardero Resource Corp. CDU.TO 0.04 -0.01 -12.50% 0.04 0.04 0.03 0.21 82,540 4.1
  AAAA 0.00 0.00% 0.00 0.00 0.00 0.00 0 2,345,230,000.0
  BHP Billiton Ltd. BHP.AX 29.26 0.31 1.07% 29.11 29.48 26.50 39.79 16,334,857 120,917.0
  Rio Tinto Ltd. RIO.AX 57.56 0.51 0.89% 57.26 58.19 52.00 71.30 4,725,319 82,707.9
  Glencore International GLNCY.PK 10.11 -0.17 -1.65% 10.02 10.20 9.65 12.78 39,816 66,713.0
  Vale S.A. VALE 7.03 0.12 1.74% 6.69 7.06 6.82 15.59 38,975,424 36,228.0
  Potash Corp. of Saskatchewan Inc. POT.TO 46.26 0.78 1.72% 45.25 47.10 34.40 46.85 2,287,476 30,152.9
  Grupo Mexico SAB de CV GMBXF.PK 3.42 -0.00 -0.04% 3.42 3.42 2.80 3.70 100 26,613.0
  Southern Copper Corp. SCCO 27.28 0.66 2.48% 26.15 27.64 23.60 33.90 3,026,685 22,320.0
  Anglo American plc AAL.L 1,113.00 15.50 1.41% 1,103.00 1,134.50 923.00 1,678.50 6,466,562 21,514.2
  Goldcorp Inc. GG 24.03 0.67 2.87% 22.90 24.34 17.01 29.65 9,352,133 19,560.0
  The Mosaic Company MOS 48.69 0.47 0.97% 47.58 49.50 40.32 51.25 5,135,772 18,079.0
  Freeport-McMoRan Copper & Gold Inc. FCX 16.81 -0.02 -0.12% 16.61 17.26 16.43 39.32 27,276,030 17,466.0
  Agrium Inc. AGU.TO 135.57 2.32 1.74% 132.56 137.40 92.81 133.25 452,230 15,306.6
  Barrick Gold Corp. ABX 12.78 0.49 3.99% 12.17 12.94 10.04 21.45 16,180,007 14,884.0
  AngloGold Ashanti Ltd. AGG.AX 2.87 0.07 2.50% 2.80 2.88 1.88 4.31 11,475 12,650.0
  Newmont Mining Corp. NEM 25.15 0.98 4.05% 23.92 25.22 17.60 27.40 11,593,149 12,545.0
  Antofagasta plc ANTO.L 650.00 -5.00 -0.76% 649.00 663.00 620.00 959.50 3,543,733 9,654.3
  Franco-Nevada Corp. FNV.TO 73.33 4.37 6.34% 69.31 73.33 49.08 72.96 789,045 8,991.2
  Anglo American Platinum Ltd. AGPPY.PK 5.40 -0.10 -1.82% 5.40 5.40 5.10 8.00 600 8,738.0
  Silver Wheaton Corp. SLW.TO 29.19 1.12 3.99% 28.16 29.44 18.92 30.09 1,516,048 8,355.6
  Newcrest Mining Ltd. NCM.AX 13.56 -0.14 -1.02% 13.03 13.80 8.51 13.93 9,395,685 8,068.1
  Randgold Resources Ltd. GOLD 85.26 2.20 2.65% 83.68 85.84 58.00 89.89 964,904 7,901.0
  FMC Corp. FMC 57.50 0.40 0.70% 56.41 58.12 51.04 83.94 1,054,157 7,663.0
  Teck Resources Limited TCK 12.88 0.40 3.21% 12.19 13.17 10.45 25.64 3,766,692 7,421.0
  Agnico-Eagle Mines Ltd. AEM 33.72 1.07 3.28% 32.30 34.17 21.65 42.41 3,486,468 7,048.0
  CONSOL Energy Inc. CNX 28.95 -0.31 -1.06% 28.51 31.21 28.81 48.30 7,331,872 6,634.0
  Fresnillo Plc FRES.L 899.00 36.50 4.23% 867.00 905.00 675.50 1,037.00 1,489,384 6,625.0
  Sociedad Quimica y Minera SQM 23.86 -0.31 -1.28% 23.80 24.27 21.52 36.25 687,517 6,280.0
  Fortescue Metals Group Ltd. FMG.AX 2.36 0.13 5.83% 2.30 2.38 1.92 6.22 60,196,140 5,707.2
  Cameco Corp. CCO.TO 17.88 0.32 1.82% 17.39 18.05 16.73 28.57 1,814,439 5,559.7
  First Quantum Minerals Ltd. FM.TO 11.59 0.29 2.57% 11.14 11.79 9.89 27.29 3,013,287 5,383.7
  TECO Energy, Inc. TE 21.33 -0.65 -2.96% 21.31 21.94 16.12 22.02 2,531,930 5,006.0
  Impala Platinum Holdings Ltd IMPUY.PK 7.42 -0.14 -1.90% 7.31 7.48 7.17 13.25 25,381 4,690.0
  Royal Gold, Inc. RGLD 72.46 1.74 2.45% 70.00 73.11 53.49 82.84 1,025,686 4,685.0
  Gold Fields Ltd. GFI 5.90 0.23 4.06% 5.55 5.90 3.09 6.00 8,836,084 4,542.0
  Kinross Gold Corp. KGC 3.39 0.09 2.73% 3.23 3.45 2.00 5.44 9,692,334 3,880.0
  Yamana Gold, Inc. YRI.TO 5.26 0.17 3.34% 5.07 5.26 3.93 11.86 9,744,999 3,626.3
  United States Steel Corp. X 24.44 1.37 5.94% 22.59 24.46 20.13 46.55 15,564,240 3,560.0
  Alliance Holdings GP, L.P. AHGP 58.90 0.08 0.14% 58.61 60.86 55.10 74.00 83,711 3,526.0
  Eldorado Gold Corp. ELD.TO 6.10 -0.92 -13.11% 5.45 6.68 5.65 9.68 18,541,676 3,427.6
  Alliance Resource Partners LP ARLP 39.79 0.54 1.38% 39.01 40.48 37.08 53.84 243,798 2,947.0
  Compass Minerals Intl Inc. CMP 87.40 0.26 0.30% 86.09 88.01 76.61 97.50 433,463 2,936.0
  Iluka Resources Ltd. ILU.AX 7.07 0.15 2.17% 6.94 7.20 5.57 10.15 2,451,398 2,294.1
  New Gold, Inc. NGD.TO 5.57 0.19 3.53% 5.36 5.69 3.85 7.28 1,779,446 2,207.5
  Lundin Mining Corp. LUN.TO 4.52 0.24 5.61% 4.37 4.57 3.68 6.57 2,439,814 2,080.3
  Tahoe Resources Inc. THO.TO 17.34 0.42 2.48% 16.94 17.42 13.19 30.15 279,664 2,010.4
  B2gold Corp. BTO.TO 2.50 0.05 2.04% 2.41 2.50 1.65 3.69 5,911,884 1,802.2
  Pan American Silver Corp. PAA.TO 14.88 0.88 6.29% 14.03 14.96 9.97 17.41 2,015,430 1,770.7
  HudBay Minerals, Inc. HBM.TO 9.25 0.50 5.71% 8.72 9.28 7.50 11.85 691,384 1,697.7
  Peabody Energy Corp. BTU 6.23 0.11 1.80% 5.97 6.33 5.91 19.63 11,831,581 1,671.0
  Stillwater Mining Co. SWC 13.67 0.25 1.86% 13.33 13.78 11.81 19.42 1,146,139 1,643.0
  Detour Gold Corp. DGC.TO 13.00 0.43 3.42% 12.44 13.00 5.96 15.62 2,075,461 1,612.1
  Vedanta Resources plc VED.L 373.40 2.40 0.65% 353.21 390.61 353.21 1,201.00 2,313,060 1,541.3
  New Hope Corp. Ltd. NHC.AX 2.36 -0.05 -2.07% 2.34 2.41 2.18 3.54 103,641 1,522.9
  African Barrick Gold plc ABG.L 236.58 0.28 0.12% 232.20 239.10 150.80 322.30 474,062 1,461.7
  Centerra Gold Inc. CG.TO 7.62 0.37 5.10% 7.17 7.75 3.16 7.58 2,529,250 1,414.9
  Dominion Diamond Corp. DDC.TO 21.11 0.49 2.38% 20.62 21.25 12.89 21.62 154,202 1,411.7
  Lonmin plc LMI.L 163.40 2.40 1.49% 160.30 165.90 149.74 336.60 1,248,153 1,404.8
  Kazakhmys PLC KAZ.L 200.80 4.10 2.08% 187.41 202.40 160.60 355.52 2,026,864 1,351.7
  Harmony Gold Mining Ltd. HMY 3.10 0.15 5.08% 2.93 3.12 1.53 3.80 3,066,899 1,346.0
  Hecla Mining Co. HL 3.29 0.17 5.45% 3.11 3.30 2.00 3.76 6,247,393 1,209.0
  NovaGold Resources Inc. NG.TO 4.83 0.40 9.03% 4.42 4.93 2.65 5.11 727,391 1,203.5
  Ivanhoe Mines Ltd. IVN.TO 0.76 0.01 1.33% 0.72 0.78 0.67 2.04 573,471 1,201.2
  Petra Diamonds Ltd. PDL.L 153.40 -5.70 -3.58% 152.70 164.32 132.30 220.87 1,617,937 1,181.5
  Centamin Egypt Ltd. CEY.L 66.90 2.20 3.40% 64.60 67.23 43.01 75.50 3,769,582 1,151.0
  Natural Resource Partners LP NRP 9.40 0.10 1.08% 9.16 9.51 7.97 16.95 343,910 1,149.0
  IAMGOLD Corp. IMG.TO 3.40 0.08 2.41% 3.29 3.43 1.62 4.82 2,191,107 1,006.4
  Intrepid Potash Inc. IPI 13.31 0.01 0.08% 13.07 13.46 12.39 17.64 980,390 1,005.0
  Cliffs Natural Resources Inc. CLF 6.42 0.31 5.07% 6.04 6.46 5.63 23.53 8,575,221 983.5
  AuRico Gold Inc. AUQ.TO 5.01 0.24 5.03% 4.72 5.02 3.33 5.91 953,453 982.0
  Semafo, Inc. SMF.TO 4.45 0.22 5.20% 4.25 4.47 2.39 5.48 2,583,823 970.2
  Whitehaven Coal Limited WHC.AX 1.24 -0.06 -4.62% 1.21 1.31 1.08 2.03 1,342,342 955.2
  OZ Minerals Limited OZL.AX 3.87 0.01 0.26% 3.78 3.98 2.93 4.88 3,035,687 911.7
  Independence Group NL IGO.AX 4.95 0.08 1.64% 4.79 4.95 3.24 4.97 1,387,090 897.0
  Torex Gold Resources Inc TXG.TO 1.45 0.02 1.40% 1.39 1.45 0.99 1.82 3,000,267 894.0
  OM Group OMG 28.00 -0.05 -0.18% 27.46 28.54 21.87 34.75 195,947 862.9
  Labrador Iron Ore Royalty Corp. LIF.TO 17.34 0.82 4.96% 16.53 17.53 15.80 33.87 379,662 858.7
  Northern Star Resources Ltd. NST.AX 1.80 -0.16 -7.95% 1.79 1.86 0.88 2.18 12,990,329 818.5
  Pretium Resources Inc. PVG 6.68 0.29 4.54% 6.31 6.76 4.07 8.85 455,124 780.4
  Regis Resources Limited RRL.AX 1.90 -0.07 -3.32% 1.86 1.92 1.25 3.18 4,428,361 735.4
  Western Areas NL WSA.AX 4.02 -0.06 -1.47% 3.98 4.09 2.53 5.30 749,864 725.3
  First Majestic Silver Corp. FR.TO 7.85 0.45 6.08% 7.35 7.95 3.98 13.74 527,586 724.5
  Zimplats Holdings Ltd. ZIM.AX 8.25 0.00 0.00% 8.25 8.25 0.00 0.00 1,800 689.6
  Nevsun Resources Ltd. NSU.TO 4.39 0.22 5.28% 4.17 4.44 3.59 5.30 294,762 688.6
  Alamos Gold Inc. AGI.TO 6.78 0.28 4.31% 6.53 6.79 6.45 12.44 1,734,020 678.4
  China Gold Intl. Resources CGG.TO 2.17 0.07 3.33% 2.06 2.17 1.82 3.91 383,160 675.8
  OceanaGold Corp. OGC.TO 2.80 0.17 6.46% 2.65 2.80 1.70 3.74 523,524 663.3
  Coeur dAlene Mines Corp. CDE 6.30 0.36 6.06% 5.84 6.32 3.37 12.06 3,442,818 651.7
  Sirius Resources NL SIR.AX 2.51 -0.11 -4.20% 2.50 2.59 2.03 4.16 1,413,890 648.3
  Primero Mining Corp. P.TO 5.10 0.23 4.72% 4.79 5.10 3.25 9.05 714,530 641.0
  Lucara Diamond Corp. LUCRF 1.65 0.01 0.79% 1.63 1.65 1.30 2.62 28,500 625.5
  Fortuna Silver Mines Inc. FVI.TO 6.16 0.34 5.84% 5.86 6.23 3.71 6.59 601,608 616.9
  PanAust Limited PNA.AX 1.21 -0.06 -4.72% 1.18 1.25 1.18 2.35 4,537,873 562.0
  Mountain Province Diamonds Inc. MPV.TO 5.06 0.14 2.85% 4.98 5.07 4.85 6.08 23,162 537.4
  Imperial Metals Corp. III.TO 8.95 0.51 6.04% 8.36 9.40 7.30 18.63 123,064 527.1
  Energy Resources of Australia ERA.AX 1.31 -0.01 -0.76% 1.29 1.33 1.12 1.64 587,443 524.7
  Sandfire Resources SFR.AX 4.27 0.15 3.64% 4.10 4.28 3.74 6.78 1,210,242 516.1
  MAG Silver Corp. MAG.TO 9.42 0.24 2.61% 9.02 9.48 6.56 11.42 110,670 509.2
  Sherritt International Corp. S.TO 2.14 0.14 7.00% 2.00 2.14 2.00 4.90 1,152,184 499.7
  Uranium Participation Corp. U.TO 5.44 0.02 0.37% 5.37 5.47 4.72 5.99 145,140 499.5
  Silver Standard Resources Inc. SSO.TO 7.83 0.40 5.38% 7.45 7.92 4.47 13.52 430,980 496.7
  Evolution Mining Limited EVN.AX 0.90 -0.09 -9.09% 0.89 0.95 0.44 1.02 4,187,530 496.2
  Katanga Mining Limited KAT.TO 0.31 0.02 6.90% 0.29 0.32 0.26 0.54 81,165 464.5
  Syrah Resources Limited SYR.AX 3.60 0.10 2.86% 3.48 3.67 2.44 5.99 517,365 454.3
  Metals X Limited MLX.AX 1.10 0.00 0.00% 1.07 1.12 0.62 1.12 1,174,610 450.0
  Seabridge Gold, Inc. SEA.TO 11.74 0.31 2.71% 11.41 11.85 6.74 12.72 77,050 446.3
  Westmoreland Coal Co. WLB 26.08 -0.19 -0.72% 25.65 26.50 20.30 45.19 163,190 445.3
  Virginia Mines Inc. VGQ.TO 15.68 0.40 2.62% 15.20 15.70 9.25 17.20 79,860 443.2
  Ferrexpo Plc FXPO.L 50.00 -1.25 -2.44% 50.00 52.51 47.60 175.00 983,411 441.0
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 438.8
  Denison Mines Corp. DML.TO 1.09 0.00 0.00% 1.07 1.10 1.02 1.95 201,501 433.2
  Rubicon Minerals Corp. RMX.TO 1.48 0.06 4.23% 1.40 1.48 0.90 1.95 431,030 430.8
  Hochschild Mining PLC HOC.L 90.00 1.50 1.69% 88.50 93.00 77.80 207.25 1,701,914 428.2
  Cloud Peak Energy Inc. CLD 6.79 0.17 2.57% 6.48 6.84 6.48 22.43 1,378,420 411.4
  Dundee Precious Metals Inc. DPM.TO 3.58 0.19 5.60% 3.38 3.63 2.39 6.20 167,671 395.4
  Probe Mines Limited PRB.V 5.39 0.23 4.46% 5.18 5.50 1.96 5.50 972,255 384.5
  Lake Shore Gold Corp. LSG.TO 1.14 0.06 5.56% 1.07 1.14 0.67 1.40 3,286,099 378.4
  McEwen Mining Inc. MUX 1.25 0.06 5.04% 1.17 1.26 0.90 3.74 1,320,199 373.9
  Platinum Group Metals Ltd. PTM.TO 0.60 -0.10 -14.29% 0.60 0.71 0.50 1.42 187,650 361.1
  Paladin Energy Ltd. PDN.TO 0.37 0.01 2.78% 0.36 0.38 0.25 0.55 506,573 357.0
  Altius Minerals ALS.TO 13.88 -0.02 -0.14% 13.78 14.13 9.86 16.32 157,859 352.8
  Guyana Goldfields Inc. GUY.TO 2.96 -0.01 -0.34% 2.90 3.05 1.77 3.59 439,002 349.8
  Capstone Mining Corp. CS.TO 1.16 0.05 4.50% 1.08 1.18 1.04 3.15 1,977,941 348.2
  Pan African Resources PLC PAF.L 11.84 -0.16 -1.33% 11.50 12.50 10.75 16.00 700,715 326.5
  Hallador Energy Company HNRG 11.34 -0.11 -0.96% 11.15 11.47 7.47 14.35 56,906 326.3
  Argonaut Gold Inc. AR.TO 2.48 -0.02 -0.80% 2.43 2.61 1.24 6.65 961,750 300.9
  Mandalay Resources Corp. MND.TO 0.93 0.02 2.20% 0.92 0.95 0.81 1.22 61,507 298.4
  Romarco Minerals Inc. R.TO 0.57 0.01 1.79% 0.55 0.57 0.42 0.99 588,689 295.8
  Gem Diamonds Limited GEMD.L 141.00 -7.25 -4.89% 140.06 148.56 139.85 223.00 594,587 293.2
  Polymet Mining PLM 1.05 0.00 0.00% 1.04 1.06 1.00 1.56 113,983 289.6
  Hargreaves Services Plc HSP.L 580.29 -6.71 -1.14% 572.50 590.00 522.50 906.50 139,246 289.3
  Orocobre Limited ORL.TO 2.78 0.00 0.00% 2.76 2.79 2.05 3.31 26,262 288.4
  Polymet Mining Corp. POM.TO 1.33 0.00 0.00% 1.29 1.34 1.05 1.73 24,500 288.2
  Endeavour Silver Corp. EDR.TO 3.49 0.18 5.44% 3.29 3.56 2.13 7.06 238,168 279.6
  Indophil Resources NL IRN.AX 0.30 0.00 0.00% 0.30 0.30 0.13 0.30 1,913,846 275.6
  Thompson Creek Metals Company Inc. TCM.TO 1.58 0.08 5.33% 1.50 1.60 1.41 3.46 215,622 265.8
  Trevali Mining Corp. TREVF.PK 0.95 -0.03 -3.08% 0.95 0.96 0.71 1.28 24,028 265.2
  Kirkland Lake Gold Inc. KGI.TO 4.51 0.15 3.44% 4.31 4.53 2.51 6.19 610,534 255.4
  Klondex Mines Ltd. KDX.TO 2.65 0.05 1.92% 2.54 2.70 1.68 2.80 128,026 253.0
  CuDeco Ltd. CDU.AX 1.41 0.00 0.00% 1.38 1.44 1.03 1.99 911,389 251.3
  Premier Gold Mines Limited PG.TO 2.05 0.06 3.02% 1.93 2.05 1.61 3.52 463,796 250.2
  Endeavour Mining Corporation EDV.TO 0.60 0.04 7.14% 0.57 0.61 0.38 1.02 1,748,044 247.9
  Alpha Natural Resources, Inc. ANR 1.04 0.07 7.22% 0.88 1.04 0.90 5.84 5,361,998 230.4
  Gabriel Resources Ltd. GBU.TO 0.76 0.04 5.56% 0.71 0.80 0.25 1.24 100,446 229.3
  Silvercorp Metals Inc. SVM.TO 1.70 0.04 2.41% 1.65 1.71 1.18 3.62 128,402 228.2
  Mesabi Trust MSB 17.08 -0.27 -1.56% 17.05 17.70 16.06 22.62 59,169 224.1
  Saracen Mineral Holdings Limited SAR.AX 0.36 -0.03 -6.49% 0.36 0.37 0.20 0.50 3,185,204 221.6
  Continental Gold Limited CNL.TO 2.12 0.10 4.95% 2.01 2.16 1.61 5.43 469,175 211.8
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 207.4
  Paramount Gold and Silver Corp. PZG 1.26 0.08 6.78% 1.17 1.26 0.55 1.48 1,933,879 204.2
  GoGold Resources Inc. GGD.TO 1.58 0.00 0.00% 1.57 1.58 1.33 1.84 19,360 200.8
  Aquarius Platinum Ltd. AQP.AX 0.28 0.01 1.85% 0.28 0.28 0.24 0.50 158,404 198.3
  Arch Coal Inc. ACI 0.93 0.03 3.04% 0.86 0.94 0.90 5.37 6,377,655 196.8
  Sirius Minerals Plc SXX.L 7.75 -0.05 -0.66% 7.55 7.90 7.55 14.50 1,602,201 196.2
  Pardee Resources Co. PDER.PK 266.99 -7.01 -2.56% 265.00 272.00 209.50 300.00 59 193.6
  Gold Resource Corp. GORO 3.50 0.10 2.94% 3.32 3.60 2.70 6.35 531,628 189.6
  Resolute Mining Ltd. RSG.AX 0.37 -0.03 -7.50% 0.36 0.39 0.22 0.77 4,363,775 184.2
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 183.0
  Corsa Coal Corp. CSO.V 0.20 0.00 0.00% 0.20 0.20 0.12 0.30 500 182.4
  Mount Gibson Iron Ltd. MGX.AX 0.22 0.00 0.00% 0.21 0.23 0.18 1.22 4,695,579 182.1
  Firestone Diamonds plc FRDIF.PK 0.58 0.00 0.00% 0.58 0.58 0.00 0.00 0 179.2
  Timmins Gold Corp. TMM.TO 1.39 0.15 12.10% 1.25 1.39 0.97 2.12 550,065 178.6
  Beadell Resources Ltd BDR.AX 0.29 -0.03 -9.52% 0.28 0.30 0.19 0.88 14,288,366 176.8
  Solazyme, Inc. SZYM 2.21 0.03 1.38% 2.12 2.26 2.00 15.00 684,091 175.3
  Teranga Gold Corp. TGZ.TO 0.63 0.04 6.78% 0.59 0.64 0.38 1.22 2,378,836 174.6
  Richmont Mines Inc. RIC 3.52 0.07 2.03% 3.38 3.56 1.11 3.68 368,654 168.7
  Nautilus Minerals Inc. NUS.TO 0.45 0.00 0.00% 0.42 0.45 0.20 0.79 13,499 157.4
  Roxgold Inc. ROG.V 0.69 0.07 11.29% 0.63 0.69 0.39 0.93 212,220 155.9
  NGEx Resources Inc. NGQ.TO 1.05 0.00 0.00% 1.05 1.05 0.92 2.38 27,858 153.8
  Wolf Minerals Ltd WLF.AX 0.24 0.00 0.00% 0.24 0.24 0.23 0.50 100,000 150.6
  Gold Road Resources Limited GOR.AX 0.37 0.01 1.37% 0.36 0.38 0.12 0.40 4,539,028 148.1
  Anglo Pacific Group plc APF.L 85.00 -0.50 -0.58% 85.00 88.00 74.75 212.00 43,059 141.6
  Perseus Mining Ltd. PRU.AX 0.35 -0.02 -5.48% 0.33 0.35 0.20 0.55 4,415,046 141.1
  Taseko Mines Ltd. TKO.TO 0.91 -0.01 -1.09% 0.91 0.97 0.90 2.79 138,656 138.7
  Terramin Australia Ltd. TZN.AX 0.14 -0.02 -9.68% 0.14 0.15 0.03 0.16 919,110 137.2
  Kingsgate Consolidated Limited KCN.AX 0.79 0.00 0.00% 0.78 0.82 0.61 1.55 1,566,673 137.1
  Norton Gold Fields Limited NGF.AX 0.19 -0.01 -2.63% 0.19 0.19 0.10 0.19 100,784 133.9
  Medusa Mining Limited MML.AX 0.83 -0.03 -3.51% 0.78 0.83 0.47 2.64 1,459,018 133.1
  Tribune Resources Limited TBR.AX 3.15 -0.10 -3.08% 3.15 3.15 2.47 3.96 1,999 122.9
  Ascot Resources Ltd. AOT.V 1.55 -0.01 -0.64% 1.55 1.57 0.76 2.40 11,150 121.6
  Atlas Iron Limited AGO.AX 0.17 0.00 0.00% 0.17 0.18 0.13 1.19 4,556,165 120.9
  Golden Queen Mining Co. Ltd. GQM.TO 1.50 0.11 7.91% 1.40 1.50 0.92 1.99 56,118 117.6
  Bear Creek Mining Corp. BCM.V 1.60 0.05 3.23% 1.51 1.65 1.09 3.97 53,573 117.1
  Uranium Energy Corp. UEC 1.27 -0.07 -5.22% 1.27 1.34 0.94 2.02 440,986 116.5
  Panoramic Resources Ltd. PAN.AX 0.46 -0.01 -1.09% 0.45 0.46 0.23 1.08 210,178 113.9
  Dalradian Resources Inc. DNA.TO 1.03 0.12 13.19% 0.88 1.03 0.46 1.08 1,203,687 113.3
  Wesdome Gold Mines Ltd. WDO.TO 1.30 -0.01 -0.76% 1.27 1.36 0.62 1.36 101,915 113.2
  Metals Exploration Plc MTL.L 5.38 0.00 0.00% 5.25 5.30 4.70 8.85 200,000 111.3
  Eastern Platinum Limited ELR.TO 1.52 0.12 8.57% 1.29 1.53 0.65 2.17 405,044 110.6
  Aureus Mining Inc. AUE.TO 0.45 -0.04 -7.29% 0.45 0.48 0.25 1.00 43,300 108.6
  Allied Nevada Gold Corp. ANV 1.03 -0.03 -2.83% 1.01 1.09 0.72 6.70 2,851,299 107.6
  Alkane Resources Limited ALK.AX 0.26 -0.01 -1.89% 0.26 0.27 0.17 0.46 252,247 107.3
  Uranerz Energy Corp. URZ 1.10 0.00 0.00% 1.05 1.10 0.88 1.97 188,290 105.5
  Mincor Resources NL MCR.AX 0.72 0.01 0.70% 0.71 0.73 0.52 0.99 162,215 105.2
  Largo Resources Ltd. LGO.V 1.20 -0.02 -1.64% 1.10 1.34 0.83 3.60 52,465 103.0
  Orbite Aluminae Inc. EORBF.PK 0.33 -0.05 -13.39% 0.32 0.34 0.19 0.64 23,000 102.2
  Cayden Resources Inc. CYD.V 2.40 -0.15 -5.88% 2.40 2.53 0.96 3.49 116,056 101.7
  Kaminak Gold Corp. KAM.V 1.05 0.03 2.94% 1.04 1.10 0.53 1.19 306,342 101.3
  Toro Energy Ltd TOE.AX 0.08 0.00 1.22% 0.08 0.09 0.06 0.13 356,133 100.9
  Great Panther Silver Ltd GPR.TO 0.90 0.05 5.88% 0.85 0.90 0.65 1.60 125,062 98.7
  Ur-Energy Inc. URG 0.76 -0.04 -4.50% 0.75 0.78 0.73 1.99 328,406 98.3
  Altona Mining Limited AOH.AX 0.23 0.01 2.22% 0.23 0.23 0.15 0.25 3,542,303 95.1
  Pilot Gold Inc. PLG.TO 1.12 -0.04 -3.45% 1.12 1.17 0.64 1.77 65,655 94.4
  Avanco Resources Limited AVB.AX 0.07 0.00 1.39% 0.07 0.07 0.06 0.12 637,171 94.2
  SouthGobi Resources Limited SGQ.TO 0.64 0.00 0.00% 0.62 0.64 0.45 0.95 19,330 94.2
  Comstock Mining, Inc. LODE 1.08 0.01 0.93% 1.04 1.12 0.61 2.08 98,943 92.4
  Copper Mountain Mining Corp. CUM.TO 0.99 0.01 1.02% 0.98 1.02 0.97 3.15 1,493,710 92.4
  St Andrew Goldfields Ltd. SAS.TO 0.32 0.01 1.61% 0.29 0.32 0.21 0.42 163,258 91.1
  Grange Resources Limited GRR.AX 0.10 0.00 0.00% 0.10 0.11 0.08 0.31 1,394,098 89.9
  Energy Fuels Inc. EFR.TO 5.77 -0.04 -0.69% 5.72 5.93 5.40 13.03 15,891 89.2
  Silver Lake Resources Limited SLR.AX 0.23 -0.01 -4.26% 0.22 0.23 0.16 0.78 4,454,356 87.9
  Orocobre Limited ORL.AX 2.70 0.03 1.12% 2.65 2.76 2.55 4.98 30,780 85.7
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 85.5
  Nevada Copper Corp. NCU.TO 1.35 0.07 5.47% 1.28 1.47 1.12 2.83 142,266 85.4
  Western Lithium USA Corp. WLCDF.PK 0.71 -0.01 -2.00% 0.70 0.73 0.18 0.94 84,824 84.8
  Newstrike Capital Inc. NES.V 0.92 0.01 1.10% 0.91 0.95 0.57 1.22 539,469 84.4
  Troy Resources NL TRY.AX 0.56 -0.05 -8.26% 0.53 0.57 0.35 1.53 3,000,298 84.0
  Chesapeake Gold Corp. CKG.V 2.37 0.27 12.86% 2.17 2.37 1.77 3.90 60,000 82.7
  Golden Star Resources, Ltd. GSS 0.32 0.01 2.26% 0.30 0.33 0.16 0.89 1,433,383 82.3
  Crocodile Gold Corp. CRK.TO 0.22 0.01 4.76% 0.20 0.22 0.13 0.35 464,380 82.2
  Almaden Minerals Ltd. AMM.TO 1.51 0.02 1.34% 1.49 1.51 1.02 2.11 16,365 81.5
  Lynas Corp. Limited LYC.AX 0.05 0.00 0.00% 0.04 0.05 0.04 0.32 28,958,332 81.5
  Molycorp, Inc. MCP 0.33 -0.06 -15.38% 0.32 0.37 0.28 5.62 4,122,154 80.8
  ST Barbara Ltd. SBM.AX 0.21 -0.02 -8.70% 0.20 0.22 0.07 0.46 5,996,197 79.6
  Griffin Mining Ltd. GFM.L 29.00 0.00 0.00% 28.00 28.50 27.00 43.00 8,998 78.2
  Bougainville Copper Ltd. BOC.AX 0.24 0.01 4.35% 0.22 0.24 0.22 0.60 1,458,000 74.8
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 74.7
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 74.6
  St Augustine Gold & Copper Limited SAU.TO 0.15 0.00 0.00% 0.15 0.15 0.08 0.24 6,000 74.2
  Finders Resources Limited FND.AX 0.14 -0.01 -3.45% 0.14 0.14 0.13 0.23 11,190 73.5
  Northern Minerals Limited NTU.AX 0.21 0.01 2.44% 0.20 0.21 0.11 0.30 121,000 71.8
  Focus Minerals Limited FML.AX 0.01 0.00 11.11% 0.01 0.01 0.01 0.02 360,993 71.0
  Iron Road Limited IRD.AX 0.16 -0.01 -3.12% 0.16 0.16 0.14 0.37 51,431 70.0
  Kingsrose Mining Limited KRM.AX 0.25 -0.01 -1.96% 0.24 0.25 0.22 0.67 206,406 69.7
  Callinan Royalties Corp. CAA.V 1.80 0.03 1.69% 1.75 1.80 1.59 2.20 8,800 69.6
  ATAC Resources Ltd. ATC.V 0.73 0.05 7.35% 0.68 0.73 0.41 1.73 515,615 67.6
  Western Potash Corp. WPSHF.PK 0.29 0.00 0.00% 0.29 0.29 0.22 0.62 0 66.4
  Lydian International Limited LYD.TO 0.55 0.04 7.84% 0.50 0.55 0.42 1.48 767,100 65.8
  Zenyatta Ventures Ltd ZEN.V 1.50 -0.06 -3.85% 1.50 1.55 1.05 3.60 22,471 65.5
  North American Palladium Ltd. PDL.TO 0.22 0.01 4.88% 0.20 0.22 0.14 0.67 298,979 65.3
  Corvus Gold Inc. KOR.TO 1.09 0.06 5.83% 0.98 1.09 0.78 2.18 24,180 64.7
  Rhino Resource Partners LP RNO 2.22 -0.01 -0.45% 2.22 2.26 1.77 14.65 9,483 64.6
  Walter Energy, Inc. WLT 0.93 0.06 7.16% 0.82 0.95 0.79 11.77 1,825,066 63.5
  Sabina Gold & Silver Corp. SBB.TO 0.42 0.03 6.41% 0.39 0.43 0.28 1.13 818,210 63.2
  Trade Winds Ventures Inc. TWD.V 1.99 -0.01 -0.50% 1.97 2.04 0.03 7.50 280,362 62.8
  Elgin Mining Inc. ELGMF.PK 0.35 -0.01 -1.69% 0.00 0.00 0.09 0.40 0 62.6
  Ratel Group Ltd. RTG.TO 0.71 -0.08 -10.13% 0.71 0.71 0.22 1.45 7,500 62.5
  Sundance Resources Ltd. SDL.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.11 4,263,174 62.2
  Red 5 Ltd. RED.AX 0.11 -0.01 -4.55% 0.11 0.11 0.06 0.12 724,950 61.9
  Noront Resources Ltd. NOT.V 0.33 0.02 4.84% 0.31 0.34 0.25 0.70 181,767 61.1
  Base Resources Limited BSE.AX 0.14 0.00 0.00% 0.14 0.14 0.14 0.48 25,065 61.1
  Tanzanian Royalty Exploration TNX.TO 0.76 0.02 2.70% 0.73 0.80 0.60 3.13 43,193 60.7
  Doray Minerals Limited DRM.AX 0.47 -0.01 -2.08% 0.45 0.48 0.27 1.10 565,648 60.5
  Medinah Minerals Inc. MDMN.PK 0.07 -0.00 -5.63% 0.07 0.07 0.03 0.11 608,282 59.8
  Claude Resources, Inc. CRJ.TO 0.40 0.02 3.90% 0.39 0.41 0.14 0.43 397,534 59.2
  ABM Resources NL ABU.AX 0.30 -0.03 -9.09% 0.30 0.33 0.21 0.48 3,606,463 58.8
  Rey Resources Limited REY.AX 0.12 0.01 4.35% 0.11 0.12 0.07 0.15 125,000 58.7
  Atico Mining Corp. ATY.V 0.60 0.04 7.14% 0.57 0.60 0.51 0.89 5,000 58.6
  Midas Gold Corp. MAX.TO 0.52 0.00 0.00% 0.50 0.52 0.43 1.14 199,655 57.9
  Bacanora Minerals Ltd. BCN.V 0.87 0.00 0.00% 0.87 0.87 0.33 1.60 6,000 57.6
  Elemental Minerals ELM.AX 0.24 0.00 0.00% 0.24 0.24 0.15 0.30 122,500 56.8
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 56.6
  Intrepid Mines Limited IAU.AX 0.13 0.00 0.00% 0.12 0.13 0.12 0.30 612,225 56.3
  Peninsula Energy Limited PEN.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 3,230,890 56.1
  Pacific Booker Minerals Inc. BKM.V 5.69 0.53 10.27% 5.25 5.89 3.32 6.98 19,649 55.2
  Avino Silver & Gold Mines Ltd. ASM.V 1.99 0.08 4.19% 1.92 2.03 1.24 3.13 40,600 55.1
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 55.1
  General Moly, Inc. GMO 0.60 0.02 2.60% 0.57 0.60 0.26 1.36 158,506 55.1
  Archon Minerals Ltd. ACS.V 1.30 0.00 0.00% 1.30 1.30 0.77 1.65 402,000 54.8
  Eurasian Minerals Inc. EMX.V 0.95 0.00 0.00% 0.93 0.95 0.68 1.33 3,900 54.8
  Columbus Gold Corp. CGT.V 0.51 0.00 0.00% 0.51 0.52 0.31 0.63 21,000 54.5
  Dynacor Gold Mines Inc. DNG.TO 1.86 -0.02 -1.06% 1.85 1.88 1.35 2.00 40,985 53.3
  Oracle Mining Corp. OMN.TO 0.04 0.01 14.29% 0.04 0.04 0.03 0.34 7,810 51.8
  Belo Sun Mining Corp BSX.TO 0.22 0.00 0.00% 0.22 0.23 0.11 0.57 56,500 51.4
  Balmoral Resources Ltd. BAR.TO 0.94 -0.02 -2.08% 0.92 0.95 0.51 1.98 88,470 50.9
  Serabi Gold plc SRB.L 5.13 0.00 0.00% 5.08 5.24 3.35 7.41 473,646 50.6
  Cockatoo Coal Limited COK.AX 0.01 0.00 0.00% 0.01 0.02 0.01 0.06 324,820 49.5
  Copper Fox Metals Inc. CUU.V 0.16 0.01 6.90% 0.15 0.16 0.10 0.38 94,015 49.5
  Exeter Resource Corp. XRC.TO 0.71 0.03 4.41% 0.70 0.72 0.56 0.94 11,000 49.3
  UEX Corp. UEX.TO 0.27 -0.01 -1.85% 0.27 0.28 0.26 0.64 165,453 48.9
  Aditya Birla Minerals Limited ABY.AX 0.20 0.01 5.26% 0.19 0.20 0.15 0.35 170,875 48.7
  International Tower Hill Mines Ltd. ITH.TO 0.60 0.00 0.00% 0.59 0.63 0.36 1.30 43,600 46.2
  Orvana Minerals Corp. ORV.TO 0.42 0.03 7.69% 0.41 0.43 0.27 0.77 53,183 45.1
  Uranium Resources Inc. URRE 1.79 -0.01 -0.28% 1.72 1.79 1.22 3.51 53,184 45.0
  Resource Generation Limited RES.AX 0.10 -0.01 -4.76% 0.10 0.11 0.10 0.20 275,582 44.8
  BC Iron Limited BCI.AX 0.47 -0.02 -3.12% 0.46 0.51 0.34 5.50 2,330,098 44.8
  Alphamin Resources Corp. AFM.V 0.21 0.01 5.00% 0.21 0.21 0.14 0.42 500 44.1
  Poseidon Nickel Limited POS.AX 0.11 -0.01 -8.33% 0.11 0.12 0.07 0.27 561,051 43.9
  Hillgrove Resources Ltd. HGO.AX 0.38 0.00 0.00% 0.38 0.39 0.34 0.76 84,339 43.6
  Hot Chili Limited HCH.AX 0.16 0.00 0.00% 0.15 0.17 0.13 0.50 122,599 43.2
  Victoria Gold Corp. VIT.V 0.16 0.02 14.29% 0.15 0.16 0.09 0.17 270,000 42.7
  TNG Limited TNG.AX 0.10 0.00 0.00% 0.10 0.10 0.04 0.34 297,546 42.6
  Northern Dynasty Minerals Ltd. NDM.TO 0.57 0.00 0.00% 0.52 0.57 0.38 1.85 34,774 42.6
  Western Copper and Gold Corp. WRN.TO 0.57 -0.04 -6.56% 0.57 0.59 0.54 1.10 9,900 42.2
  Orezone Gold Corp. ORE.TO 0.56 0.08 16.67% 0.49 0.56 0.37 1.07 201,347 42.1
  Jupiter Energy Limited JPR.AX 0.35 0.00 0.00% 0.35 0.35 0.35 0.44 39,346 41.7
  Shore Gold Inc. SGF.TO 0.24 -0.01 -4.08% 0.24 0.25 0.18 0.45 137,590 41.5
  Wildcat Silver Corp. WLDVF.PK 0.28 -0.08 -22.50% 0.28 0.30 0.27 0.62 23,820 41.3
  Curis Resources Ltd CUV.TO 0.70 0.00 0.00% 0.70 0.72 0.54 0.99 11,000 41.2
  Highlands Pacific Limited HIG.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.08 314,689 40.7
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.53 1.14 21,050 40.4
  Ucore Rare Metals Inc. UCU.V 0.26 0.01 1.96% 0.26 0.27 0.20 0.50 80,100 40.4
  Champion Iron Mines Limited CPMNF.PK 0.29 0.00 0.00% 0.00 0.00 0.29 0.31 0 40.3
  Ramelius Resources Ltd. RMS.AX 0.14 0.00 0.00% 0.13 0.14 0.04 0.19 4,822,663 40.0
  Petropavlovsk PLC POG.L 13.50 0.75 5.88% 13.00 14.00 6.00 98.25 410,327 39.9
  IC Potash Corp. ICPTF.PK 0.22 -0.01 -3.37% 0.22 0.22 0.20 0.34 20,003 38.6
  Obtala Resources Limited OBT.L 9.63 0.25 2.67% 9.25 9.51 6.00 13.00 493,362 37.5
  Patagonia Gold plc PGD.L 2.88 -0.25 -8.00% 2.85 3.12 2.85 11.94 1,906,733 37.4
  Summit Resources Ltd. SMM.AX 0.22 0.01 4.76% 0.22 0.22 0.00 0.00 4,481 37.3
  Cape Lambert Resources Limited CFE.AX 0.08 -0.00 -1.92% 0.08 0.08 0.07 0.17 438,099 37.3
  Prairie Downs Metals Limited PDZ.AX 0.35 0.02 6.06% 0.33 0.35 0.26 0.60 62,381 36.6
  Alexco Resources Corp. AXR.TO 0.67 0.00 0.00% 0.63 0.68 0.50 2.50 43,295 36.5
  Alderon Iron Ore Corp. AXX 0.28 -0.00 -0.53% 0.25 0.28 0.22 1.95 57,500 36.4
  Reward Minerals Ltd. RWD.AX 0.43 0.00 0.00% 0.43 0.43 0.40 0.81 5,000 36.3
  True North Gems Inc. TGX.V 0.16 0.00 0.00% 0.16 0.16 0.06 0.17 134,100 36.2
  Canadian Zinc Corp. CZN.TO 0.21 0.01 5.00% 0.21 0.22 0.18 0.54 133,419 36.0
  Banro Corp. BAA.TO 0.18 0.01 2.86% 0.18 0.19 0.13 0.84 267,956 35.7
  Integra Gold Corp. KALRF.PK 0.26 -0.02 -5.92% 0.00 0.00 0.12 0.36 0 35.4
  Lithium Americas Corp. LAC.TO 0.29 0.01 3.57% 0.29 0.29 0.21 0.44 114,500 35.2
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.08 0.58 32,150 35.0
  Diamondcorp Plc DCP.L 7.25 0.00 0.00% 7.01 7.35 4.99 8.25 1,083,332 34.8
  Panoro Minerals Ltd. PML.V 0.20 0.00 0.00% 0.20 0.20 0.15 0.60 46,800 34.6
  Niogold Mining Corp. NOX.V 0.36 -0.01 -1.37% 0.36 0.37 0.14 0.41 21,000 34.2
  Tiger Resources Ltd. TGS.AX 0.05 -0.06 -55.45% 0.03 0.09 0.03 0.46 205,790,112 34.2
  Eastmain Resources Inc. ER.TO 0.36 0.03 9.09% 0.33 0.38 0.17 0.38 136,899 34.0
  MacPhersons Reward Gold Limited MRP.AX 0.15 -0.01 -3.33% 0.14 0.15 0.08 0.24 66,000 34.0
  Phoscan Chemical Corp. FOS.TO 0.28 0.00 0.00% 0.28 0.28 0.28 0.32 5,000 33.9
  International Ferro Metals Limited IFL.L 4.07 -0.15 -3.55% 3.75 4.40 2.65 13.00 185,435 33.9
  Focus Metals Inc. FMS.V 0.40 -0.01 -1.23% 0.40 0.44 0.36 0.69 159,128 33.8
  Ironbark Zinc Ltd. IBG.AX 0.11 0.01 5.00% 0.10 0.11 0.04 0.18 1,711,523 33.7
  Triton Gold Limited TON.AX 0.16 0.00 0.00% 0.16 0.17 0.08 0.91 820,500 33.7
  Heron Resources Ltd. HRR.AX 0.12 -0.01 -4.00% 0.12 0.13 0.11 0.22 71,000 33.6
  Diamcor Mining Inc. DMI.V 1.12 -0.01 -0.88% 1.12 1.12 0.50 1.56 222 33.4
  Axiom Mining Limited AVQ.AX 0.01 -0.00 -7.14% 0.01 0.01 0.01 0.03 13,308,139 33.2
  Peregrine Diamonds Ltd. PGD.TO 0.20 -0.02 -9.30% 0.19 0.22 0.14 0.56 280,254 33.1
  Berkeley Resources Ltd. BKY.AX 0.24 0.00 0.00% 0.23 0.25 0.20 0.39 292,784 32.9
  Angkor Gold Corp. ANK.V 0.48 -0.01 -1.03% 0.48 0.48 0.29 0.51 2,425 32.9
  Northern Graphite Corp. NGPHF.PK 0.67 -0.02 -2.21% 0.67 0.69 0.53 1.32 7,558 32.7
  Hummingbird Resources PLC HUM.L 36.50 1.25 3.55% 37.00 37.00 30.20 65.90 2,600 32.7
  Bullion Monarch Mining, Inc BULM.OB 0.83 0.00 0.00% 0.83 0.83 0.00 0.00 0 32.6
  Solitario Exploration & Royalty XPL 0.83 -0.02 -2.35% 0.81 0.86 0.79 1.67 50,325 32.6
  Uranex Limited UNX.AX 0.16 0.00 0.00% 0.16 0.16 0.00 0.00 0 32.5
  Calibre Mining Corp. CXB.V 0.19 0.03 15.63% 0.17 0.19 0.03 0.20 626,200 32.4
  Lonrho Mining Limited LOM.AX 0.26 -0.01 -3.70% 0.25 0.27 0.16 0.54 607,463 32.2
  Vista Gold Corp. VGZ 0.39 -0.01 -2.50% 0.38 0.40 0.25 0.78 53,016 32.1
  Talga Gold Limited TLG.AX 0.33 0.01 3.13% 0.32 0.33 0.09 0.49 47,608 31.9
  Excellon Resources Inc. EXN.TO 0.73 0.03 4.29% 0.70 0.75 0.51 1.71 23,934 31.5
  Mineral Commodities Ltd. MRC.AX 0.10 0.00 0.00% 0.10 0.10 0.10 0.20 103,500 31.5
  African Energy Resources Limited AFR.AX 0.09 0.01 6.25% 0.08 0.09 0.05 0.11 728,418 31.3
  Scorpio Mining Corp. SPM.TO 0.20 0.01 2.56% 0.20 0.21 0.17 0.42 223,824 31.2
  Phoenix Gold Limited PXG.AX 0.12 -0.01 -4.00% 0.12 0.13 0.08 0.20 543,266 31.1
  Haoma Mining NL HAO.AX 0.21 0.00 0.00% 0.19 0.21 0.13 0.35 4,399 30.3
  Canada Zinc Metals Corp. CZX.V 0.26 0.00 0.00% 0.26 0.26 0.24 0.57 57,200 30.2
  Caledonia Mining Corp. CAL.TO 0.73 -0.02 -2.67% 0.73 0.75 0.54 1.20 5,334 29.9
  Golden Minerals Company AUMN 0.56 0.01 1.08% 0.54 0.59 0.42 1.59 86,021 29.7
  Majestic Gold Corp. MJS.V 0.05 0.00 0.00% 0.05 0.05 0.03 0.12 2,500 29.7
  Kivalliq Energy Corp. KIV.V 0.15 0.00 0.00% 0.14 0.15 0.13 0.29 49,000 29.4
  Greenland Minerals & Energy GGG.AX 0.07 0.01 7.69% 0.07 0.07 0.06 0.25 661,329 29.4
  VMS Ventures Inc. VMS.V 0.28 0.00 0.00% 0.27 0.28 0.23 0.34 46,000 29.3
  Chalice Gold Mines Ltd. CHN.AX 0.13 -0.01 -3.70% 0.13 0.13 0.10 0.17 137,659 29.0
  Southampton Ventures Inc. SV.V 0.50 0.00 0.00% 0.50 0.50 0.12 0.95 500 29.0
  Abitibi Royalties Inc. RZZ.V 3.55 -0.35 -8.97% 3.55 3.99 0.50 4.44 4,110 28.7
  Contango Ore, Inc. CTGO.PK 7.50 0.00 0.00% 7.50 7.50 7.00 14.00 218 28.5
  Royal Nickel Corp. RNX.TO 0.33 0.01 1.54% 0.33 0.33 0.29 0.75 23,500 28.4
  GreenHunter Energy, Inc. GRH 0.80 0.00 0.23% 0.69 0.80 0.42 3.62 74,052 28.4
  Barkerville Gold Mines Ltd. BGM.V 0.33 0.03 8.33% 0.30 0.35 0.11 0.73 202,800 28.0
  Flinders Mines Limited. FMS.AX 0.02 0.00 7.14% 0.02 0.02 0.01 0.04 5,405,934 28.0
  Minco Silver Corp. MSV.TO 0.59 0.07 13.46% 0.53 0.62 0.52 1.38 65,507 27.7
  Blackthorn Resources Limited BTR.AX 0.21 0.00 0.00% 0.20 0.22 0.14 0.30 599,569 26.8
  Paragon Diamonds Limited PRG.L 5.30 -0.23 -4.07% 5.25 5.70 2.70 6.41 284,650 26.4
  Dynasty Metals & Mining Inc. DMM.TO 0.79 0.00 0.00% 0.79 0.79 0.74 1.80 200 26.3
  Astron Ltd. ATR.AX 0.28 0.00 0.00% 0.28 0.28 0.00 0.00 12,000 26.2
  Rambler Metals & Mining PLC RMM.L 12.00 -7.50 -38.46% 12.00 17.00 12.00 32.63 762,031 26.1
  Crusader Resources Limited CAS.AX 0.24 -0.01 -4.00% 0.24 0.25 0.18 0.47 30,000 25.7
  Monument Mining Limited. MMY.V 0.11 -0.01 -4.55% 0.11 0.11 0.11 0.37 146,787 25.6
  Mega Uranium Ltd. MGA.TO 0.12 0.01 4.35% 0.12 0.13 0.10 0.42 878,626 25.6
  Samco Gold Limited SGA.V 0.50 -0.07 -12.28% 0.50 0.57 0.08 1.10 91,500 25.5
  Entree Gold Inc. ETG.TO 0.22 0.02 10.00% 0.20 0.22 0.18 0.52 20,700 25.4
  Borneo Resource Investments BRNE.PK 0.34 -0.03 -8.70% 0.31 0.35 0.10 0.70 50,270 25.3
  Universal Coal plc UNV.AX 0.10 -0.02 -13.04% 0.10 0.12 0.08 0.15 321,483 25.0
  New Millennium Iron Corp. NWLNF.PK 0.14 -0.09 -38.79% 0.14 0.14 0.14 0.73 1,000 24.8
  Mutiny Gold Limited MYG.AX 0.05 -0.00 -6.00% 0.05 0.05 0.02 0.06 333,566 24.8
  Maya Gold & Silver Inc. MYA.V 0.26 0.02 6.25% 0.24 0.26 0.19 0.55 29,000 24.6
  Thundelarra Exploration Ltd. THX.AX 0.10 -0.01 -5.71% 0.10 0.11 0.03 0.36 696,001 24.5
  Karnalyte Resources Inc. KRLTF.PK 0.89 0.00 0.00% 0.89 0.89 0.81 1.72 0 24.5
  Resource and Investment NL RNI.AX 0.07 -0.01 -7.50% 0.07 0.08 0.06 0.25 641,926 24.5
  Gindalbie Metals Ltd. GBG.AX 0.02 -0.00 -4.55% 0.02 0.02 0.02 0.11 1,474,366 24.4
  Anfield Nickel Corp. ANF.V 0.71 -0.03 -4.05% 0.71 0.73 0.71 2.19 19,000 24.2
  Oxus Gold plc OXUSF.PK 0.05 0.00 0.00% 0.05 0.05 0.00 0.00 0 24.0
  Sunridge Gold Corp. SGC.V 0.15 0.01 7.41% 0.14 0.15 0.12 0.31 204,018 23.9
  Admiralty Resources NL ADY.AX 0.03 0.00 3.23% 0.03 0.03 0.01 0.04 250,000 23.8
  Mwana Africa PLC MWNAF.PK 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 0 23.8
  Gryphon Minerals Ltd. GRY.AX 0.08 -0.00 -2.56% 0.07 0.08 0.04 0.21 744,592 23.7
  Tasman Metals Ltd. TSM.V 0.45 -0.05 -10.00% 0.45 0.48 0.40 2.08 32,400 23.4
  Century Iron Mines Corp. FER.TO 0.30 -0.01 -3.23% 0.30 0.30 0.23 0.65 1,000 23.3
  Centrex Metals Limited CXM.AX 0.10 0.00 0.00% 0.10 0.10 0.07 0.14 12,500 23.2
  Trans-Siberian Gold plc TSG.L 14.00 -0.25 -1.75% 13.20 15.00 8.00 15.90 26,072 23.2
  Tirex Resources Ltd. TXX.V 0.31 0.00 0.00% 0.30 0.33 0.16 0.47 180,192 23.2
  Guildford Coal Limited GUF.AX 0.04 0.00 2.94% 0.03 0.04 0.03 0.12 502,894 23.0
  Red Hill Iron Ltd RHI.AX 0.60 0.00 0.00% 0.60 0.60 0.00 0.00 14,014 23.0
  Orex Minerals Inc. REX.V 0.30 0.02 7.14% 0.27 0.30 0.21 0.43 14,600 22.9
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 22.9
  Los Andes Copper Limited LA.V 0.15 0.00 0.00% 0.15 0.15 0.14 0.31 100,000 22.9
  Strategic Metals Ltd. SMD.V 0.33 0.00 0.00% 0.33 0.33 0.27 0.50 6,500 22.7
  Avalon Rare Metals Inc. AVL.TO 0.21 -0.01 -2.38% 0.20 0.22 0.20 0.89 42,008 22.7
  South Boulder Mines Ltd. STB.AX 0.23 -0.01 -2.17% 0.23 0.24 0.15 0.29 110,375 22.6
  Baobab Resources Plc BAO.L 4.38 0.00 0.00% 4.21 4.75 3.90 11.50 298,282 22.6
  Encanto Potash Corp. EPO.V 0.09 0.02 21.43% 0.07 0.09 0.04 0.20 51,027 22.4
  Verde Potash Plc AMHPF.PK 0.59 0.08 16.35% 0.58 0.59 0.19 1.80 20,850 22.3
  Equatorial Resources Limited EQX.AX 0.24 -0.01 -2.08% 0.23 0.24 0.23 0.58 270,494 22.3
  Vatukoula Gold Mines plc VATKF.PK 0.06 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.1
  Citigold Corp. Limited CTO.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 179,521 22.1
  GobiMin Inc. GMN.V 0.49 -0.01 -1.01% 0.49 0.50 0.30 0.51 53,000 22.0
  Northern Mining Ltd NMI.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 300,000 21.9
  UMC Energy plc UEP.L 3.00 0.00 0.00% 2.60 2.60 2.00 4.50 50,000 21.8
  Nemaska Lithium Inc. NMX.V 0.16 -0.02 -8.82% 0.16 0.17 0.09 0.25 225,600 21.8
  Tsodilo Resources Ltd. TSD.V 0.87 0.00 0.00% 0.87 0.87 0.66 1.85 50 21.8
  North Arrow Minerals Inc. NAR.V 0.55 0.01 1.85% 0.52 0.59 0.40 0.84 137,509 21.5
  Silver Bull Resources, Inc. SVBL 0.14 0.00 2.43% 0.14 0.14 0.12 0.44 29,744 21.5
  Jubilee Platinum plc JUBPF.PK 0.04 0.00 0.00% 0.04 0.04 0.01 0.07 0 21.3
  Brilliant Resources Inc. BLT.V 0.18 0.01 5.88% 0.15 0.18 0.04 0.20 3,327,100 21.1
  Treasury Metals Inc. TML.TO 0.36 0.00 0.00% 0.36 0.36 0.25 0.63 5,920 21.1
  West African Resources, Ltd. WAF.AX 0.10 -0.01 -4.76% 0.10 0.10 0.08 0.20 8,200 21.0
  Mirabela Nickel Ltd. MBN.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.44 517,263 21.0
  Kasbah Resources Ltd KAS.AX 0.05 -0.01 -10.17% 0.05 0.06 0.04 0.14 284,098 20.8
  Horizonte Minerals Plc HZM.L 2.79 0.04 1.45% 2.79 2.84 2.50 7.80 392,674 20.6
  Deep Yellow Ltd. DYL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 325,001 20.6
  Accent Resources N.L. ACS.AX 0.15 0.00 0.00% 0.15 0.15 0.00 0.00 734 20.3
  Avocet Mining plc AVM.L 6.75 0.25 3.77% 6.25 6.99 4.19 14.25 226,528 20.2
  Peak Resources Limited PEK.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.12 274,432 20.0
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 0.00% 0.02 0.03 0.02 0.07 2,671,878 20.0
  Tyhee Gold Corp. TDC.V 0.06 0.01 9.09% 0.06 0.06 0.04 0.12 2,600 20.0
  Aurcana Corp. AUN.V 0.30 0.01 3.45% 0.29 0.30 0.21 1.55 90,790 20.0
  Alliance Resources Ltd. AGS.AX 0.08 0.01 7.14% 0.07 0.08 0.07 0.27 100,360 19.9
  Cauldron Energy Limited CXU.AX 0.13 -0.02 -13.33% 0.13 0.15 0.08 0.41 13,816 19.8
  Altona Energy Plc ANRCF.PK 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 0 19.8
  Energy & Minerals Australia Ltd. EMA.AX 0.42 0.00 0.00% 0.06 0.42 0.18 0.67 49,950 19.7
  Atna Resources Ltd. ATN.TO 0.10 0.01 5.56% 0.09 0.10 0.06 0.24 152,300 19.7
  Aquila Resources Inc. AQA.TO 0.13 0.00 0.00% 0.13 0.13 0.09 0.16 108,000 19.6
  Kootenay Silver Inc. KTN.V 0.36 -0.04 -8.97% 0.34 0.39 0.25 0.64 40,300 19.6
  Canamex Resources Corp. CSQ.V 0.15 0.00 0.00% 0.15 0.15 0.08 0.25 26,100 19.4
  Canada Carbon Inc. CCB.V 0.23 0.00 0.00% 0.23 0.24 0.15 0.29 380,525 19.4
  Great Quest Metals Ltd. GQ.V 0.50 -0.04 -6.60% 0.45 0.51 0.45 1.97 42,100 19.3
  Red River Resources Ltd. RVR.AX 0.16 -0.01 -5.88% 0.15 0.17 0.01 0.30 101,588 19.0
  Critical Elements Corp. CRE.V 0.20 0.02 8.11% 0.18 0.20 0.16 0.40 229,400 19.0
  Africo Resources Ltd. ARL.TO 0.34 0.00 0.00% 0.34 0.34 0.29 0.59 3,000 19.0
  Zincox Resources plc ZOX.L 8.50 0.13 1.49% 8.70 8.70 6.00 24.00 50,000 19.0
  Laramide Resources Ltd. LAM.TO 0.31 -0.01 -1.61% 0.30 0.32 0.28 0.91 115,690 18.9
  Rex Minerals Limited. RXM.AX 0.11 0.00 0.00% 0.11 0.11 0.07 0.48 126,173 18.9
  Ivernia Inc. IVW.TO 0.03 0.00 0.00% 0.03 0.03 0.02 0.17 47,729 18.9
  Robex Resources Inc. RBX.V 0.08 -0.01 -11.11% 0.08 0.09 0.04 0.25 69,236 18.8
  Energy Metals Limited EME.AX 0.12 0.00 0.00% 0.12 0.12 0.12 0.24 1,000 18.7
  Gold Canyon Resources Inc. GCU.V 0.16 0.02 10.34% 0.13 0.16 0.09 0.47 8,803,915 18.7
  Sumatra Copper & Gold plc SUM.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.12 9,885 18.6
  Midland Exploration Inc. MD.V 0.73 0.03 4.29% 0.63 0.73 0.58 0.98 2,557 18.6
  Commerce Resources Corp. CCE.V 0.13 -0.01 -7.14% 0.13 0.14 0.13 0.35 139,026 18.5
  Padbury Mining Limited PDY.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.05 8,450,385 18.3
  Copper Strike Ltd. CSE.AX 0.22 -0.01 -4.35% 0.22 0.24 0.16 0.44 10,285 18.3
  Rum Jungle Resources Limited RUM.AX 0.06 -0.00 -3.17% 0.06 0.06 0.05 0.15 177,834 18.3
  Berkeley Mineral Resources plc. BMR.L 1.08 -0.03 -2.27% 1.08 1.14 1.07 2.63 767,060 18.2
  Aussie Q Resources Limited AQR.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.24 20,000 18.2
  Excelsior Mining Corp. MIN.V 0.20 -0.01 -2.44% 0.20 0.21 0.20 0.39 105,400 18.1
  Stans Energy Corp. HREEF.PK 0.12 -0.01 -10.37% 0.12 0.14 0.04 0.25 134,940 18.0
  Hazelwood Resources Ltd. HAZ.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 301,096 17.9
  Tinka Resources Ltd. TK.V 0.20 0.01 2.63% 0.18 0.20 0.16 0.55 128,062 17.8
  Scorpio Gold Corp. SGN.V 0.18 0.02 12.50% 0.16 0.18 0.14 0.41 90,900 17.7
  Altura Mining Limited AJM.AX 0.05 0.00 6.38% 0.05 0.05 0.05 0.25 77,250 17.6
  Sama Resources Inc. SME.V 0.24 -0.01 -4.00% 0.20 0.24 0.14 0.37 3,000 17.6
  Sipa Resources Ltd. SRI.AX 0.04 -0.00 -2.63% 0.04 0.04 0.03 0.07 309,000 17.5
  Red Eagle Mining Corp. RD.V 0.30 0.01 1.69% 0.29 0.30 0.18 0.41 13,000 17.4
  Frontier Rare Earths Limited FREFF.PK 0.19 0.00 0.00% 0.19 0.19 0.19 0.39 0 17.4
  Central West Gold NL CWG.AX 0.25 0.08 47.06% 0.17 0.27 0.04 0.27 5,147,031 17.4
  Kentor Gold Limited KGL.AX 0.16 0.00 0.00% 0.16 0.16 0.08 0.47 88,578 17.4
  Paramount Mining Corp. PCP.AX 0.04 0.00 0.00% 0.04 0.04 0.00 0.00 120,000 17.4
  Matsa Resources Limited MAT.AX 0.16 0.00 0.00% 0.16 0.16 0.14 0.43 46,890 17.3
  Strategic Minerals Corp. NL SMC.AX 0.03 0.00 0.00% 0.03 0.03 0.00 0.00 11,346 17.2
  GCM Resources Plc GCLMF.PK 0.27 0.00 0.00% 0.27 0.27 0.23 0.70 0 17.0
  TerraX Minerals Inc. TXR.V 0.41 0.03 7.89% 0.37 0.42 0.23 0.90 112,330 17.0
  Aspire Mining Limited AKM.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.07 239,249 16.9
  Xanadu Mines Ltd. XAM.AX 0.09 -0.01 -10.00% 0.09 0.10 0.03 0.18 84,535 16.9
  Great Northern Iron Ore Properties GNI 11.17 0.27 2.48% 10.90 11.17 9.05 29.29 33,205 16.8
  Rio Novo Gold Inc. RN.TO 0.16 0.04 29.17% 0.10 0.16 0.06 0.19 369,492 16.7
  Arian Silver Corp. ASLRF.PK 0.49 0.00 0.00% 0.49 0.49 0.31 0.95 0 16.7
  Euromax Resources Ltd. EOX.V 0.25 -0.01 -3.92% 0.25 0.25 0.09 0.75 4,255 16.4
  Metanor Resources Inc. MTO.V 0.07 0.01 7.69% 0.07 0.07 0.07 0.28 811,600 16.3
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 50,000 16.3
  West Kirkland Mining Inc. WKM.V 0.06 -0.01 -8.33% 0.06 0.06 0.06 0.29 180,500 16.2
  Aura Minerals Inc. ORA.TO 0.09 0.00 0.00% 0.09 0.10 0.06 0.23 6,125 16.2
  UNOR Inc. UNI.V 1.70 0.00 0.00% 1.68 1.70 1.24 2.25 5,312 16.1
  Rye Patch Gold Corp. RPM.V 0.14 -0.01 -6.67% 0.14 0.15 0.11 0.27 42,410 16.1
  Pacific Coal Resources Ltd. VGGGF.PK 0.32 0.00 0.00% 0.32 0.32 0.13 0.35 0 16.1
  Arafura Resources Limited ARU.AX 0.05 0.00 2.17% 0.05 0.05 0.04 0.11 84,300 16.1
  Hudson Resources Inc. HUD.V 0.25 0.00 0.00% 0.25 0.25 0.22 0.44 5,000 16.0
  Lexam VG Gold Inc. LEX.TO 0.09 0.00 0.00% 0.08 0.09 0.06 0.16 62,523 16.0
  Cradle Resources Limited CXX.AX 0.16 0.00 0.00% 0.16 0.16 0.13 0.24 8,867 16.0
  Forsys Metals Corp. FSY.TO 0.17 0.00 0.00% 0.16 0.17 0.15 0.62 200 15.9
  Aldridge Minerals Inc. AGM.V 0.19 0.01 5.56% 0.19 0.20 0.15 0.40 91,000 15.9
  Terraco Gold Corp. TEN.V 0.15 0.01 7.14% 0.14 0.15 0.11 0.23 7,522 15.9
  Boss Power Corp. BPU.V 0.26 0.00 0.00% 0.26 0.26 0.13 0.30 54,500 15.7
  Tintina Resources Inc. TAU.V 0.09 -0.01 -5.26% 0.09 0.09 0.07 0.33 1,000 15.7
  New World Resources PLC NWR.L 1.28 0.00 0.00% 1.12 1.18 1.05 25.32 50,211 15.7
  Apella Resources Inc. APA.V 0.11 0.00 0.00% 0.11 0.12 0.10 0.15 50,766 15.6
  Starcore International Mines Ltd SAM.TO 0.14 0.00 0.00% 0.14 0.14 0.11 0.27 395,312 15.5
  Marathon Gold Corp. MOZ.TO 0.26 0.01 4.00% 0.26 0.27 0.22 0.65 38,900 15.3
  Fortune Minerals Ltd. FT.TO 0.10 0.01 11.11% 0.10 0.10 0.09 0.44 90,460 15.3
  Talisman Mining Ltd TLM.AX 0.15 0.00 0.00% 0.15 0.15 0.09 0.26 106,100 15.3
  KWG Resources Inc. KWG.V 0.03 0.01 25.00% 0.02 0.03 0.02 0.10 269,322 15.2
  CB Gold Inc. CBJ.V 0.12 0.00 0.00% 0.12 0.12 0.03 0.25 1,000 15.2
  Freegold Ventures Ltd. FGOVF.PK 0.18 0.00 0.00% 0.18 0.18 0.16 0.32 5,000 15.1
  Revett Minerals Inc. RVM.TO 0.49 0.00 0.00% 0.46 0.49 0.43 1.42 9,700 15.1
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 15.1
  Rox Resources Ltd. RXL.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 162,355 15.1
  Weatherly International PLC WTI.L 1.62 0.75 85.14% 0.90 1.67 0.92 4.10 49,111,028 15.1
  Renaissance Minerals Limited RNS.AX 0.06 -0.01 -10.00% 0.06 0.07 0.05 0.11 62,694 15.0
  Goldgroup Mining Inc. GGA.TO 0.13 0.00 0.00% 0.13 0.14 0.12 0.32 148,500 14.8
  Rockhaven Resources Ltd. RK.V 0.23 -0.01 -2.17% 0.22 0.23 0.13 0.34 86,500 14.8
  Goldquest Mining Corp. GQC.V 0.13 0.00 0.00% 0.12 0.13 0.08 0.39 66,000 14.8
  ECR Minerals plc MTGDY.PK 0.89 0.00 0.00% 0.89 0.89 0.89 1.23 0 14.6
  Prophecy Coal Corp. PRPCF.PK 0.06 -0.01 -13.32% 0.06 0.07 0.04 0.10 46,147 14.3
  Hastings Rare Metals Ltd HAS.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 460,000 14.2
  Reed Resources Ltd. RDR.AX 0.04 0.00 0.00% 0.03 0.04 0.02 0.07 267,479 14.2
  Pacific Niugini Ltd PNR.AX 0.06 0.00 1.75% 0.06 0.06 0.05 0.09 623,784 14.1
  Bannerman Resources Limited BMN.AX 0.05 -0.00 -3.57% 0.05 0.06 0.05 0.14 426,592 14.0
  Sihayo Gold Limited SIH.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.00 87,247 14.0
  Kibaran Nickel Limited KNL.AX 0.15 -0.01 -3.23% 0.15 0.16 0.11 0.60 21,768 14.0
  Stratex International plc STI.L 1.98 -0.03 -1.25% 1.90 1.99 1.70 4.23 403,051 13.9
  Namibia Rare Earths Inc. NMREF.PK 0.18 0.00 0.00% 0.18 0.18 0.08 0.21 0 13.7
  Minco Gold Corp. MMM.TO 0.35 0.00 0.00% 0.35 0.39 0.29 0.68 18,500 13.7
  Tanami Gold NL TAM.AX 0.02 0.00 7.14% 0.01 0.02 0.01 0.05 253,959 13.7
  Cleveland Mining Company Limited CDG.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.12 20,000 13.5
  Sandspring Resources Ltd. SSP.V 0.12 0.01 4.35% 0.11 0.12 0.08 0.44 143,125 13.4
  Cornerstone Capital Resources CGP.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.24 2,615 13.4
  Austral Gold Limited AGD.AX 0.10 0.00 0.00% 0.10 0.13 0.00 0.00 13,468 13.3
  Focus Ventures Ltd. FCV.V 0.22 0.01 2.33% 0.20 0.23 0.16 0.35 120,000 13.3
  Highbank Resources Ltd. HBK.V 0.17 0.00 0.00% 0.16 0.18 0.09 0.38 121,550 13.2
  EMC Metals Corp. EMC.TO 0.09 0.00 0.00% 0.09 0.09 0.02 0.16 26,610 13.2
  NuLegacy Gold Corp. NULGF.PK 0.09 -0.01 -9.00% 0.09 0.10 0.08 0.17 29,670 13.1
  Regulus Resources Inc. RGLSF.PK 0.13 0.00 0.00% 0.00 0.00 0.08 0.18 0 13.1
  Havilah Resources NL HAV.AX 0.14 0.00 0.00% 0.14 0.14 0.09 0.27 69,000 13.0
  Atacama Pacific Gold Corp. ATM.V 0.30 0.01 3.45% 0.30 0.30 0.24 1.10 2,657 13.0
  Adriana Resources Inc. ADI.V 0.11 0.00 0.00% 0.11 0.11 0.11 0.24 79,600 13.0
  Gascoyne Resources Limited GCY.AX 0.10 0.00 0.00% 0.10 0.10 0.07 0.21 9,000 12.9
  Encounter Resources Ltd. ENR.AX 0.13 -0.01 -7.41% 0.13 0.13 0.10 0.30 10,000 12.9
  Stellar Diamonds Plc STEL.L 1.20 -0.03 -2.04% 1.10 1.25 1.00 2.20 1,016,761 12.7
  Mindax Ltd. MDX.AX 0.06 0.00 0.00% 0.06 0.06 0.00 0.00 5,000 12.6
  Mungana Goldmines Ltd MUX.AX 0.10 0.00 0.00% 0.10 0.10 0.03 0.19 7,768 12.5
  Soltoro Ltd. SOL.V 0.21 -0.01 -4.55% 0.21 0.22 0.08 0.28 15,300 12.5
  Zazu Metals Corp. ZAZ.TO 0.33 0.03 10.00% 0.32 0.33 0.30 0.69 5,000 12.4
  Image Resources NL IMA.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.19 27,982 12.3
  Karmin Exploration Inc. KAR.V 0.26 0.02 8.33% 0.26 0.28 0.18 0.55 32,596 12.3
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 117,000 12.2
  Rare Element Resources Ltd. REE 0.25 -0.01 -2.81% 0.25 0.27 0.25 2.12 135,230 12.1
  Bisichi Mining plc BISI.L 74.50 0.00 0.00% 76.50 76.50 73.00 123.00 63 12.1
  IMPACT Silver Corp. IPT.V 0.23 0.00 0.00% 0.23 0.24 0.21 0.89 33,750 12.0
  Rare Element Resources Ltd. RES.TO 0.32 -0.02 -5.88% 0.32 0.32 0.32 2.32 766 12.0
  Delrand Resources Limited DRN.TO 0.70 0.00 0.00% 0.70 0.70 0.29 1.00 1,000 11.9
  Puma Exploration Inc. PUM.V 0.15 0.01 3.45% 0.15 0.15 0.12 0.27 8,000 11.9
  West High Yield Resources Ltd. WHY.V 0.30 0.01 3.45% 0.30 0.30 0.11 0.50 15,000 11.9
  North American Tungsten Ltd. NTC.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 26,000 11.9
  Constantine Metal Resources Ltd. CEM.V 0.13 0.03 30.00% 0.11 0.13 0.07 0.25 390,033 11.9
  Pinetree Capital Ltd. PNP.TO 0.08 -0.01 -11.76% 0.07 0.08 0.06 0.66 1,214,715 11.9
  Minotaur Exploration Ltd. MEP.AX 0.10 -0.01 -4.76% 0.10 0.11 0.08 0.30 54,851 11.8
  Taipan Resources Inc TPN.V 0.14 -0.01 -6.67% 0.14 0.15 0.13 0.66 478,150 11.8
  Lion One Metals Limited LIO.V 0.25 0.00 0.00% 0.25 0.26 0.18 0.49 34,000 11.8
  Golden Valley Mines Ltd. GZZ.V 0.16 0.01 3.23% 0.13 0.16 0.03 0.23 184,500 11.8
  Montezuma Mining Company Ltd. MZM.AX 0.22 0.01 2.38% 0.22 0.22 0.09 0.22 2,100 11.7
  Mawson Resources Ltd. MAW.TO 0.20 0.04 21.21% 0.17 0.20 0.15 0.63 56,700 11.7
  Great Western Minerals Group GWG.V 0.04 0.01 16.67% 0.03 0.04 0.03 0.14 50,522 11.5
  Ryan Gold Corp RYG.V 0.13 0.00 0.00% 0.12 0.13 0.10 0.18 111,000 11.5
  A-Cap Resources Ltd. ACB.AX 0.04 -0.00 -4.76% 0.04 0.04 0.04 0.08 141,602 11.4
  Golden West Resources Limited GWR.AX 0.06 0.00 0.00% 0.06 0.06 0.00 0.00 18,750 11.4
  NuEnergy Capital Limited NGY.AX 0.04 0.01 16.67% 0.03 0.04 0.01 0.04 396,868 11.3
  Skeena Resources Ltd. SKE.V 0.09 0.00 0.00% 0.09 0.09 0.04 0.15 24,000 11.3
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.43 0 11.3
  TriStar Gold, Inc. TSG.V 0.17 0.00 0.00% 0.17 0.17 0.09 0.30 5,333 11.2
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 11.2
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.03 4,646 11.2
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.10 3,000 11.2
  Burey Gold Limited BYR.AX 0.04 0.00 6.06% 0.03 0.04 0.01 0.03 1,607,746 11.1
  Texas Rare Earth Resources TRER.PK 0.30 0.07 30.43% 0.23 0.30 0.20 0.53 2,352 11.1
  Inca One Resources Corp IO.V 0.22 0.01 4.88% 0.21 0.22 0.13 0.24 139,640 11.1
  Firestone Energy Ltd. FSE.AX 0.00 -0.00 -20.00% 0.00 0.01 0.00 0.01 3,601,000 11.0
  Bassari Resources Ltd BSR.AX 0.01 -0.00 -13.33% 0.01 0.01 0.01 0.03 515,835 11.0
  Globe Metals and Mining GBE.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 115,000 11.0
  Carpathian Gold Inc. CPN.TO 0.02 0.01 33.33% 0.02 0.02 0.01 0.08 245,050 10.9
  Globex Mining Enterprises Inc. GMX.TO 0.27 0.01 1.92% 0.27 0.27 0.14 0.37 56,500 10.9
  North River Resources Plc NRRP.L 0.53 0.01 0.95% 0.56 0.56 0.37 0.99 200,000 10.8
  Indochine Mining Limited IDC.AX 0.01 0.00 4.55% 0.01 0.01 0.01 0.09 449,400 10.8
  Eco Oro Minerals Corp GYSLF.PK 0.16 0.00 0.00% 0.16 0.16 0.15 0.50 0 10.8
  Melior Resources Inc. MLR.V 0.07 -0.01 -13.33% 0.07 0.07 0.05 0.16 3,200 10.8
  Candente Copper Corp. DNT.TO 0.10 -0.01 -5.00% 0.10 0.10 0.08 0.29 40,650 10.7
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 10.6
  El Tigre Silver Corp. ELS.V 0.17 0.00 0.00% 0.17 0.17 0.12 0.50 650 10.6
  Atlantic Coal plc ATC.L 0.15 0.00 0.00% 0.14 0.15 0.12 0.24 1,938,699 10.5
  Venture Minerals Ltd. VMS.AX 0.04 0.00 5.71% 0.04 0.04 0.03 0.21 81,091 10.5
  PanTerra Gold Limited PGI.AX 0.02 -0.00 -10.53% 0.02 0.02 0.01 0.06 1,629,309 10.4
  Temex Resources Corp. TME.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.13 214,000 10.3
  TVI Pacific Inc. TVI.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 193,937 10.3
  Helio Resource Corp. HRC.V 0.06 0.01 9.09% 0.06 0.06 0.04 0.09 181,000 10.3
  Tawana Resources NL TAW.AX 0.01 -0.00 -10.00% 0.01 0.01 0.01 0.04 1,500 10.3
  Azure Minerals Limited AZS.AX 0.02 -0.00 -5.56% 0.02 0.02 0.02 0.04 606,954 10.3
  Magellan Minerals Ltd. MNM.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.19 24,250 10.2
  Latrobe Magnesium Ltd. LMG.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 450,000 10.1
  Anglo Asian Mining PLC AAZ.L 6.00 0.00 0.00% 5.95 5.95 5.75 20.15 2,900 10.1
  INV Metals Inc. INV.TO 0.26 0.02 6.12% 0.26 0.26 0.18 0.40 4,000 10.1
  Lincoln Minerals Limited LML.AX 0.05 -0.00 -5.88% 0.05 0.05 0.04 0.09 30,000 10.0
  MRG Metals Limited MRQ.AX 0.10 0.01 5.56% 0.10 0.10 0.08 0.15 38,000 10.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)