Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 0.60 0.00 0.00% 0.60 0.62 0.35 0.69 9,400 4.3
  Cardero Resource Corp. CDU.TO 0.09 0.00 0.00% 0.09 0.09 0.08 0.50 300 3.1
  BHP Billiton Ltd. BHP.AX 16.20 0.75 4.85% 15.64 16.24 14.06 34.29 14,958,012 60,891.7
  Rio Tinto Ltd. RIO.AX 41.62 1.29 3.20% 40.59 41.70 36.53 65.73 2,753,983 53,693.5
  Southern Copper Corp. SCCO 26.50 -0.43 -1.60% 26.10 27.07 21.55 33.31 1,304,699 20,810.0
  Potash Corp. of Saskatchewan Inc. POT.TO 23.27 0.18 0.78% 22.77 23.50 20.65 47.03 1,908,674 13,991.1
  Barrick Gold Corp. ABX 11.64 0.46 4.11% 10.61 11.64 5.91 13.70 23,223,780 13,560.0
  Vale S.A. VALE 2.61 -0.08 -2.97% 2.56 2.77 2.13 9.14 23,861,451 13,450.0
  Newmont Mining Corp. NEM 24.41 1.03 4.41% 22.31 24.50 15.39 27.90 16,840,108 12,920.0
  AngloGold Ashanti Ltd. AGG.AX 2.80 0.10 3.70% 2.70 2.80 1.50 3.22 2,062 12,650.0
  Agrium Inc. AGU.TO 119.84 -0.05 -0.04% 117.95 120.33 114.87 146.51 326,308 11,900.0
  Goldcorp Inc. GG 13.73 0.67 5.13% 12.75 13.75 9.46 23.75 13,799,762 11,400.0
  The Mosaic Company MOS 24.86 0.06 0.24% 24.21 25.46 22.02 53.83 4,653,965 8,760.0
  Newcrest Mining Ltd. NCM.AX 14.96 0.66 4.62% 14.48 15.00 10.55 15.79 6,832,939 8,095.3
  Franco-Nevada Corp. FNV.TO 69.63 2.56 3.82% 65.52 69.63 49.96 73.25 821,059 7,861.5
  Randgold Resources Ltd. GOLD 78.30 1.50 1.95% 74.36 78.37 54.88 82.72 1,054,028 7,300.0
  Agnico-Eagle Mines Ltd. AEM 33.51 0.78 2.38% 31.55 33.57 21.00 34.89 3,900,280 7,290.0
  Freeport-McMoRan Copper & Gold Inc. FCX 5.68 -0.04 -0.70% 5.45 5.98 3.52 23.97 71,788,485 7,100.0
  Anglo American plc AAL.L 361.63 33.33 10.15% 310.75 376.55 215.55 1,277.59 39,203,152 6,758.4
  TECO Energy, Inc. TE 27.28 -0.09 -0.33% 27.18 27.41 17.60 27.45 3,116,388 6,420.0
  Antofagasta plc ANTO.L 446.30 16.00 3.72% 417.20 449.90 340.60 811.50 6,339,893 6,381.3
  Fresnillo Plc FRES.L 788.00 4.00 0.51% 777.00 808.00 569.62 899.50 2,537,889 5,810.0
  Albemarle Corporation ALB 51.54 -0.41 -0.79% 50.72 52.70 41.37 64.99 1,380,315 5,780.0
  Silver Wheaton Corp. SLW.TO 19.62 1.16 6.28% 17.92 19.68 14.51 29.35 4,838,128 5,691.3
  FMC Corp. FMC 36.95 -0.65 -1.73% 36.78 38.29 32.58 64.72 1,029,099 4,940.0
  Cameco Corp. CCO.TO 17.16 0.11 0.65% 16.62 17.19 15.06 21.44 924,137 4,879.3
  Sociedad Quimica y Minera SQM 16.00 -0.31 -1.90% 15.91 16.45 12.65 26.40 296,122 4,210.0
  Fortescue Metals Group Ltd. FMG.AX 1.90 0.09 4.70% 1.75 1.93 1.44 2.77 36,631,117 4,167.8
  Gold Fields Ltd. GFI 4.17 0.28 7.20% 3.69 4.17 2.04 5.75 6,057,679 3,240.0
  Kinross Gold Corp. KGC 2.30 0.27 13.30% 1.92 2.35 1.31 3.35 19,848,964 2,640.0
  Royal Gold, Inc. RGLD 39.22 3.28 9.13% 34.72 39.43 24.68 73.48 2,392,614 2,550.0
  Teck Resources Limited TCK 4.30 -0.02 -0.46% 4.13 4.47 2.56 16.40 6,714,440 2,480.0
  Compass Minerals Intl Inc. CMP 72.88 -2.47 -3.28% 72.69 75.12 69.43 95.68 342,895 2,460.0
  Detour Gold Corp. DGC.TO 19.39 0.66 3.52% 18.08 19.46 9.08 19.46 1,716,896 2,378.6
  Yamana Gold, Inc. YRI.TO 3.19 0.17 5.63% 2.82 3.23 1.89 5.63 8,208,960 2,170.2
  CONSOL Energy Inc. CNX 9.10 0.29 3.29% 8.56 9.73 4.54 34.56 11,571,641 2,080.0
  Eldorado Gold Corp. ELD.TO 3.98 0.27 7.28% 3.53 3.99 2.67 7.25 3,022,635 2,048.0
  First Quantum Minerals Ltd. FM.TO 3.93 -0.12 -2.96% 3.60 3.99 2.15 19.83 9,952,663 1,933.0
  Tahoe Resources Inc. THO.TO 11.66 -0.15 -1.27% 10.99 11.69 9.45 18.65 2,248,678 1,904.3
  Iluka Resources Ltd. ILU.AX 6.28 0.37 6.26% 5.72 6.35 5.01 9.18 3,315,032 1,850.8
  Lundin Mining Corp. LUN.TO 3.55 -0.13 -3.53% 3.53 3.72 2.98 6.46 4,876,017 1,832.4
  New Gold, Inc. NGD.TO 3.99 0.22 5.84% 3.61 4.01 2.52 5.26 1,466,861 1,458.8
  OceanaGold Corp. OGC.TO 3.35 0.06 1.82% 3.11 3.36 1.79 3.36 2,224,026 1,451.6
  NovaGold Resources Inc. NG.TO 6.28 0.34 5.72% 5.81 6.31 3.42 6.34 383,156 1,444.4
  African Barrick Gold plc ABG.L 236.58 0.28 0.12% 232.20 239.10 150.79 322.30 474,062 1,399.6
  Northern Star Resources Ltd. NST.AX 3.24 0.14 4.52% 3.16 3.28 1.80 3.40 4,964,942 1,370.4
  Orpheus Energy Limited OEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,000,000 1,292.7
  Pan American Silver Corp. PAA.TO 11.73 1.16 10.97% 10.23 11.76 7.77 15.06 547,821 1,279.1
  Centerra Gold Inc. CG.TO 7.06 0.33 4.90% 6.61 7.08 5.05 8.67 956,416 1,200.1
  Centamin Egypt Ltd. CEY.L 70.20 -0.15 -0.21% 69.15 70.65 50.00 70.90 6,278,827 1,166.9
  United States Steel Corp. X 7.94 -0.30 -3.64% 7.74 8.52 6.15 27.68 9,571,663 1,160.0
  Evolution Mining Limited EVN.AX 1.61 0.09 5.57% 1.54 1.63 0.62 1.68 15,541,417 1,130.2
  Equator Resources Limited EQU.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.02 0 1,130.2
  Alliance Holdings GP, L.P. AHGP 17.66 -0.45 -2.48% 17.45 18.37 12.43 56.57 163,989 1,060.0
  Harmony Gold Mining Ltd. HMY 2.34 0.10 4.46% 2.09 2.34 0.53 2.85 4,563,182 1,020.0
  New Hope Corp. Ltd. NHC.AX 1.71 0.01 0.59% 1.66 1.78 1.60 2.67 98,107 1,003.1
  Alamos Gold Inc. AGI.TO 5.44 0.45 9.02% 4.79 5.45 3.27 7.25 1,259,052 998.9
  Alliance Resource Partners LP ARLP 13.37 -0.66 -4.70% 13.19 14.22 10.02 40.68 314,538 991.9
  Vedanta Resources plc VED.L 244.00 13.10 5.67% 225.00 247.54 198.40 695.06 1,020,909 976.0
  Dominion Diamond Corp. DDC.TO 15.65 0.46 3.03% 14.96 15.83 9.96 24.60 206,269 955.7
  OZ Minerals Limited OZL.AX 4.21 0.10 2.43% 4.00 4.30 3.18 5.01 2,675,151 904.2
  Regis Resources Limited RRL.AX 2.43 -0.02 -0.82% 2.41 2.50 1.07 2.61 5,842,505 854.7
  Semafo, Inc. SMF.TO 3.94 0.11 2.87% 3.67 3.98 2.46 4.40 1,329,597 833.6
  Stillwater Mining Co. SWC 6.87 0.15 2.23% 6.53 7.05 4.99 15.07 1,136,726 831.2
  Hecla Mining Co. HL 2.19 0.13 6.31% 1.98 2.19 1.45 3.50 8,572,928 828.1
  B2gold Corp. BTO.TO 1.17 0.05 4.46% 1.06 1.17 0.86 2.33 4,674,440 776.1
  Kazakhmys PLC KAZ.L 119.50 -1.00 -0.83% 113.75 124.50 65.10 275.66 1,611,389 774.5
  Torex Gold Resources Inc TXG.TO 1.35 -0.02 -1.46% 1.31 1.37 0.85 1.45 3,083,462 761.7
  IAMGOLD Corp. IMG.TO 2.58 0.21 8.86% 2.27 2.60 1.50 3.39 1,993,065 725.8
  Pretium Resources Inc. PVG 4.97 0.21 4.41% 4.61 4.99 4.00 6.95 708,495 718.6
  Petra Diamonds Ltd. PDL.L 83.50 1.00 1.21% 81.00 84.93 52.76 192.60 2,149,938 624.1
  Lucara Diamond Corp. LUCRF 1.62 -0.05 -3.17% 1.62 1.62 1.10 1.81 1,000 614.9
  Sandfire Resources SFR.AX 5.49 0.14 2.62% 5.12 5.63 4.00 6.80 1,548,970 608.3
  Nevsun Resources Ltd. NSU.TO 4.06 0.13 3.31% 3.90 4.06 3.27 5.35 475,463 582.9
  China Gold Intl. Resources CGG.TO 2.02 0.06 3.06% 1.86 2.02 1.30 2.58 479,919 575.4
  First Majestic Silver Corp. FR.TO 4.98 0.35 7.56% 4.53 4.99 3.50 7.83 649,309 556.8
  ST Barbara Ltd. SBM.AX 1.58 -0.01 -0.63% 1.54 1.62 0.16 1.76 3,215,238 552.6
  Alacer Gold Corp. ALIAF 1.82 0.13 7.66% 1.67 1.82 1.43 2.53 36,290 528.5
  HudBay Minerals, Inc. HBM.TO 3.05 -0.03 -0.97% 2.88 3.08 2.26 12.61 2,468,772 515.6
  Mountain Province Diamonds Inc. MPV.TO 4.48 0.03 0.67% 4.40 4.50 3.38 5.46 15,750 514.1
  MAG Silver Corp. MAG.TO 10.20 0.35 3.55% 9.67 10.24 6.90 10.80 234,281 508.5
  Lake Shore Gold Corp. LSG.TO 1.49 0.16 12.03% 1.32 1.50 0.88 1.50 14,336,621 488.6
  Guyana Goldfields Inc. GUY.TO 4.25 0.16 3.91% 3.89 4.25 2.48 4.48 402,912 465.5
  Syrah Resources Limited SYR.AX 3.96 0.13 3.39% 3.80 3.98 2.39 4.68 833,005 462.2
  Saracen Mineral Holdings Limited SAR.AX 0.81 0.05 5.92% 0.76 0.81 0.34 0.82 4,367,305 450.8
  Labrador Iron Ore Royalty Corp. LIF.TO 9.67 -0.12 -1.23% 9.50 9.78 6.85 19.12 331,559 440.2
  Silver Standard Resources Inc. SSO.TO 7.50 0.78 11.61% 6.54 7.55 5.22 10.56 1,228,636 435.6
  McEwen Mining Inc. MUX 1.42 -0.01 -0.70% 1.35 1.45 0.65 1.46 2,352,593 426.8
  Sirius Minerals Plc SXX.L 12.42 0.17 1.41% 12.25 12.57 6.40 29.50 3,073,615 426.6
  Uranium Participation Corp. U.TO 5.03 0.01 0.20% 5.00 5.04 4.82 5.69 29,080 418.0
  Fortuna Silver Mines Inc. FVI.TO 4.46 0.37 9.05% 3.96 4.50 2.65 5.96 455,161 413.7
  Romarco Minerals Inc. R.TO 0.46 -0.01 -3.16% 0.46 0.47 0.30 0.82 2,811,631 410.8
  Independence Group NL IGO.AX 2.43 0.00 0.00% 2.38 2.50 1.98 6.21 5,767,524 402.1
  Stornoway Diamond Corp. SWY.TO 0.76 0.04 5.56% 0.73 0.76 0.53 0.85 338,884 399.9
  Metals X Limited MLX.AX 0.95 0.02 2.15% 0.90 0.96 0.86 1.59 1,256,727 388.5
  Seabridge Gold, Inc. SEA.TO 10.32 0.40 4.03% 9.44 10.34 4.34 13.55 73,482 386.3
  Endeavour Mining Corporation EDV.TO 8.99 0.06 0.67% 8.51 9.01 0.60 9.25 334,418 371.4
  Paladin Energy Ltd. PDN.TO 0.21 0.00 2.44% 0.20 0.21 0.15 0.41 127,200 359.5
  Ivanhoe Mines Ltd. IVN.TO 0.63 0.00 0.00% 0.61 0.63 0.53 1.36 347,871 352.6
  Kirkland Lake Gold Inc. KGI.TO 6.06 0.44 7.83% 5.35 6.12 4.14 6.88 1,445,598 352.5
  Coeur dAlene Mines Corp. CDE 2.55 0.15 6.25% 2.24 2.56 1.62 7.45 3,344,806 349.2
  Western Areas NL WSA.AX 2.11 0.02 0.96% 2.00 2.14 1.84 4.51 2,435,946 347.5
  Premier Gold Mines Limited PG.TO 2.75 0.03 1.10% 2.62 2.76 1.64 2.92 411,544 337.9
  Klondex Mines Ltd. KDX.TO 3.22 0.17 5.57% 3.01 3.38 2.30 3.87 1,381,617 322.4
  Pan African Resources PLC PAF.L 11.08 0.33 3.04% 10.75 11.25 6.25 13.00 1,452,671 294.2
  Imperial Metals Corp. III.TO 4.99 0.20 4.18% 4.59 5.32 4.11 13.69 44,099 293.2
  Hochschild Mining PLC HOC.L 54.25 -2.25 -3.98% 54.00 58.12 38.75 102.17 454,853 291.6
  Whitehaven Coal Limited WHC.AX 0.41 -0.03 -7.87% 0.41 0.47 0.38 1.72 14,763,817 287.2
  Orocobre Limited ORL.TO 2.35 -0.05 -2.08% 2.35 2.36 1.25 2.79 28,475 284.8
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.13 0.13 0.13 0.13 0 283.0
  Cliffs Natural Resources Inc. CLF 1.84 -0.09 -4.66% 1.80 2.00 1.20 7.28 2,888,089 282.0
  Primero Mining Corp. P.TO 2.25 -0.33 -12.79% 2.14 2.40 2.14 5.51 3,970,488 262.7
  Altius Minerals ALS.TO 9.10 0.68 8.08% 8.31 9.26 7.39 15.47 64,595 261.1
  Aquarius Platinum Ltd. AQP.AX 0.25 0.00 0.00% 0.25 0.25 0.12 0.28 340,495 261.1
  Zimplats Holdings Ltd. ZIM.AX 3.19 0.00 0.00% 3.10 3.20 2.76 9.00 599,884 242.5
  Richmont Mines Inc. RIC 4.13 0.18 4.56% 3.84 4.18 2.27 4.19 477,172 239.8
  Mandalay Resources Corp. MND.TO 0.81 -0.01 -1.22% 0.64 0.82 0.59 0.99 779,118 238.9
  Denison Mines Corp. DML.TO 0.64 0.00 0.00% 0.62 0.64 0.47 1.22 360,707 238.4
  Gem Diamonds Limited GEMD.L 117.50 1.75 1.51% 116.70 119.75 94.75 167.25 65,427 235.2
  Polymet Mining PLM 0.83 0.00 -0.29% 0.80 0.88 0.55 1.37 87,922 230.3
  Polymet Mining Corp. POM.TO 1.12 -0.05 -4.27% 1.12 1.15 0.76 1.75 4,500 223.3
  Katanga Mining Limited KAT.TO 0.16 0.00 0.00% 0.16 0.16 0.13 0.35 500 212.4
  Lynas Corp. Limited LYC.AX 0.09 -0.00 -3.26% 0.09 0.09 0.03 0.14 7,084,790 211.9
  Gold Road Resources Limited GOR.AX 0.40 0.02 5.26% 0.39 0.40 0.29 0.48 1,829,661 193.6
  Intrepid Potash Inc. IPI 2.55 0.26 11.35% 2.23 2.59 1.75 15.09 1,591,978 193.0
  Roxgold Inc. ROG.V 0.77 0.03 4.05% 0.74 0.77 0.51 0.84 686,600 178.6
  Ferrexpo Plc FXPO.L 21.00 1.25 6.33% 18.57 21.00 12.50 83.00 836,747 178.3
  Petropavlovsk PLC POG.L 6.05 0.05 0.83% 5.96 6.18 3.67 7.80 1,708,434 175.6
  PanTerra Gold Limited PGI.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.23 107,266 167.1
  North American Palladium Ltd. PDL.TO 3.96 0.00 0.00% 3.96 4.06 3.85 6.84 7,812 165.4
  Continental Gold Limited CNL.TO 1.74 0.14 8.75% 1.62 1.78 1.28 3.28 167,053 162.0
  Resolute Mining Ltd. RSG.AX 0.36 0.01 2.90% 0.35 0.37 0.23 0.46 2,786,425 160.9
  Sherritt International Corp. S.TO 0.72 -0.01 -1.37% 0.71 0.74 0.53 3.23 335,482 152.1
  Hallador Energy Company HNRG 4.99 -0.07 -1.38% 4.91 5.19 3.95 12.94 155,440 145.0
  Claude Resources, Inc. CRJ.TO 0.99 0.03 3.13% 0.93 1.00 0.35 1.04 389,652 138.7
  Mount Gibson Iron Ltd. MGX.AX 0.18 0.00 0.00% 0.18 0.19 0.16 0.26 516,368 138.7
  Endeavour Silver Corp. EDR.TO 1.88 0.12 6.82% 1.73 1.91 1.46 3.26 167,034 137.8
  Doray Minerals Limited DRM.AX 0.70 0.00 0.72% 0.69 0.74 0.39 0.74 10,884,090 135.6
  Natural Resource Partners LP NRP 1.09 -0.02 -1.80% 1.04 1.18 0.50 9.01 150,451 133.3
  Anglo Pacific Group plc APF.L 60.00 0.75 1.27% 59.00 61.50 49.00 106.43 738,580 132.2
  Energy Resources of Australia ERA.AX 0.36 0.00 0.00% 0.35 0.36 0.29 1.41 31,626 129.9
  Argonaut Gold Inc. AR.TO 1.16 0.02 1.75% 1.09 1.18 0.78 2.30 1,269,071 129.5
  Terramin Australia Ltd. TZN.AX 0.12 -0.01 -7.69% 0.12 0.12 0.08 0.22 386,994 129.3
  Galaxy Resources Ltd. GXY.AX 0.17 -0.01 -5.71% 0.16 0.18 0.02 0.21 3,043,627 128.6
  GoGold Resources Inc. GGD.TO 1.10 -0.04 -3.51% 1.09 1.14 0.94 1.67 19,825 128.2
  Tribune Resources Limited TBR.AX 3.54 0.02 0.57% 3.54 3.60 2.92 4.29 2,309 125.0
  Dalradian Resources Inc. DNA.TO 0.78 -0.01 -1.27% 0.77 0.79 0.62 1.16 47,178 120.1
  Dundee Precious Metals Inc. DPM.TO 1.18 0.06 5.36% 1.10 1.19 0.84 3.60 209,915 119.2
  St Andrew Goldfields Ltd. SAS.TO 0.45 0.01 3.45% 0.43 0.45 0.21 0.48 454,224 119.1
  Solazyme, Inc. SZYM 1.46 -0.12 -7.59% 1.45 1.54 1.18 4.74 414,640 117.6
  Westmoreland Coal Co. WLB 6.39 -0.07 -1.08% 5.99 6.73 3.44 30.92 423,637 115.4
  Bacanora Minerals Ltd. BCN.V 1.65 0.05 3.12% 1.65 1.65 0.75 2.05 1,000 114.6
  Perseus Mining Ltd. PRU.AX 0.31 0.01 3.39% 0.30 0.31 0.24 0.51 3,912,661 114.0
  Trade Winds Ventures Inc. TWD.V 1.81 -0.02 -1.09% 1.80 1.90 1.15 2.90 203,340 112.7
  Hargreaves Services Plc HSP.L 243.00 2.25 0.93% 237.33 244.00 229.75 580.00 50,617 112.5
  Kaminak Gold Corp. KAM.V 0.91 0.00 0.00% 0.89 0.92 0.61 1.09 1,214,931 111.9
  Peninsula Energy Limited PEN.AX 0.91 -0.02 -1.63% 0.90 0.94 0.03 1.45 26,656 110.9
  Wesdome Gold Mines Ltd. WDO.TO 1.31 0.06 4.80% 1.22 1.31 0.89 1.40 66,850 109.4
  Avanco Resources Limited AVB.AX 0.06 0.00 3.28% 0.06 0.06 0.05 0.09 402,608 109.3
  Teranga Gold Corp. TGZ.TO 0.43 0.03 7.60% 0.39 0.43 0.38 0.82 2,271,408 107.7
  Ramelius Resources Ltd. RMS.AX 0.33 0.01 1.56% 0.31 0.34 0.10 0.34 7,262,162 107.7
  Sabina Gold & Silver Corp. SBB.TO 0.73 0.01 1.39% 0.69 0.74 0.30 0.80 415,136 103.3
  Energy Fuels Inc. EFR.TO 3.13 -0.15 -4.57% 3.13 3.30 2.47 6.73 45,523 101.8
  Capstone Mining Corp. CS.TO 0.37 0.00 0.00% 0.34 0.38 0.27 1.71 1,407,777 101.6
  Nautilus Minerals Inc. NUS.TO 0.31 0.03 10.71% 0.28 0.31 0.23 0.55 3,790 99.2
  Cloud Peak Energy Inc. CLD 1.60 -0.02 -1.23% 1.51 1.65 1.08 8.69 1,559,498 96.7
  Silver Lake Resources Limited SLR.AX 0.26 0.01 2.00% 0.25 0.26 0.13 0.30 2,751,530 90.6
  Beadell Resources Ltd BDR.AX 0.16 0.01 6.67% 0.16 0.17 0.10 0.35 4,783,397 90.3
  Silvercorp Metals Inc. SVM.TO 0.74 0.03 4.23% 0.69 0.74 0.60 1.79 657,094 90.0
  Platinum Group Metals Ltd. PTM.TO 1.60 0.01 0.63% 1.58 1.60 0.16 7.40 78,928 88.9
  Wolf Minerals Ltd WLF.AX 0.16 0.00 0.00% 0.16 0.16 0.15 0.45 12,406 88.6
  Toro Energy Ltd TOE.AX 0.06 0.00 3.33% 0.06 0.06 0.05 0.09 246,905 87.3
  Uranium Energy Corp. UEC 0.87 -0.05 -5.46% 0.87 0.97 0.65 3.00 404,874 85.8
  Gold Resource Corp. GORO 1.57 0.09 6.08% 1.42 1.61 1.14 3.65 505,446 85.1
  Golden Queen Mining Co. Ltd. GQM.TO 1.17 -0.05 -4.10% 1.11 1.17 0.65 1.65 17,400 84.0
  NGEx Resources Inc. NGQ.TO 0.62 0.02 3.33% 0.62 0.62 0.44 1.10 4,500 83.6
  Metals Exploration Plc MTL.L 4.12 0.00 0.00% 3.75 4.05 2.82 5.99 4,855,642 82.3
  Great Panther Silver Ltd GPR.TO 0.80 0.02 2.56% 0.76 0.81 0.40 0.84 165,191 81.5
  Comstock Mining, Inc. LODE 0.49 0.06 14.77% 0.43 0.49 0.35 0.99 354,509 80.0
  Alkane Resources Limited ALK.AX 0.19 0.00 2.70% 0.18 0.19 0.18 0.41 730,066 78.7
  Peabody Energy Corp. BTU 4.24 -0.35 -7.63% 4.13 4.66 2.83 123.45 761,147 78.4
  Taseko Mines Ltd. TKO.TO 0.49 0.00 0.00% 0.47 0.50 0.35 1.22 146,000 78.1
  Ascot Resources Ltd. AOT.V 0.96 0.06 6.67% 0.90 0.96 0.80 2.00 18,600 72.7
  Grange Resources Limited GRR.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.16 126,634 71.1
  Ur-Energy Inc. URG 0.54 -0.01 -2.19% 0.53 0.55 0.45 1.08 119,007 69.7
  Medusa Mining Limited MML.AX 0.47 0.05 11.90% 0.43 0.47 0.32 1.10 1,450,725 69.0
  Universal Coal plc UNV.AX 0.19 0.00 0.00% 0.17 0.19 0.09 0.23 555,190 67.9
  Rubianna Resources Limited RRE.AX 0.30 0.00 0.00% 0.03 0.30 0.03 0.38 1,001,161 66.5
  Chesapeake Gold Corp. CKG.V 2.05 0.00 0.00% 2.05 2.15 1.39 2.59 9,196 65.4
  Archon Minerals Ltd. ACS.V 1.65 0.00 0.00% 1.65 1.74 1.04 2.14 3,000 63.9
  Bougainville Copper Ltd. BOC.AX 0.22 0.03 15.79% 0.19 0.22 0.19 0.43 46,457 62.3
  Orocobre Limited ORL.AX 2.15 0.00 0.00% 2.15 2.19 1.82 3.15 13,000 62.1
  Belo Sun Mining Corp BSX.TO 0.29 0.01 5.45% 0.27 0.30 0.15 0.30 622,755 61.9
  Golden Star Resources, Ltd. GSS 0.24 0.03 11.90% 0.21 0.25 0.14 0.42 2,027,045 61.4
  Noront Resources Ltd. NOT.V 0.35 -0.01 -1.43% 0.34 0.35 0.28 0.67 77,500 61.3
  TNG Limited TNG.AX 0.13 0.00 4.00% 0.12 0.13 0.10 0.29 736,750 60.7
  Nemaska Lithium Inc. NMX.V 0.41 -0.01 -2.41% 0.40 0.42 0.15 0.48 412,095 59.8
  Apella Resources Inc. APA.V 0.45 0.00 0.00% 0.44 0.45 0.12 0.60 1,500 59.3
  Berkeley Resources Ltd. BKY.AX 0.47 0.01 2.20% 0.47 0.47 0.19 0.62 6,000 59.2
  Barkerville Gold Mines Ltd. BGM.V 0.32 0.04 12.50% 0.27 0.32 0.20 0.34 517,000 58.2
  Griffin Mining Ltd. GFM.L 22.75 0.00 0.00% 22.70 23.00 22.58 41.52 69,554 57.5
  Gabriel Resources Ltd. GBU.TO 0.21 -0.02 -6.82% 0.20 0.24 0.12 0.84 231,297 56.6
  Mesabi Trust MSB 4.30 -0.40 -8.51% 4.25 4.70 3.00 17.98 39,895 56.4
  Blackham Resources Limited BLK.AX 0.40 0.02 3.90% 0.38 0.40 0.08 0.40 1,893,381 56.1
  Thompson Creek Metals Company Inc. TCM.TO 0.35 0.05 16.67% 0.31 0.35 0.16 2.04 774,764 55.7
  Kingsrose Mining Limited KRM.AX 0.22 0.01 2.38% 0.21 0.22 0.18 0.36 108,781 54.5
  Troy Resources NL TRY.AX 0.26 0.01 6.12% 0.25 0.26 0.19 0.62 6,931,028 53.3
  Eastern Platinum Limited ELR.TO 0.80 0.05 6.67% 0.73 0.80 0.61 2.26 13,680 53.2
  Finders Resources Limited FND.AX 0.11 0.00 0.00% 0.11 0.12 0.10 0.17 111,923 52.7
  St Augustine Gold & Copper Limited SAU.TO 0.10 -0.01 -9.09% 0.10 0.10 0.07 0.17 3,505 52.2
  Oracle Mining Corp. OMN.TO 0.01 0.00 0.00% 0.01 0.01 0.01 0.12 40 51.8
  Majestic Gold Corp. MJS.V 0.09 0.00 0.00% 0.09 0.09 0.03 0.12 205,000 51.3
  Balmoral Resources Ltd. BAR.TO 0.42 0.00 0.00% 0.41 0.42 0.33 1.25 486,585 50.9
  Austral Gold Limited AGD.AX 0.15 0.00 0.00% 0.15 0.15 0.06 0.20 35,134 50.7
  Victoria Gold Corp. VIT.V 0.20 0.01 2.63% 0.18 0.20 0.11 0.24 649,300 50.6
  Northern Dynasty Minerals Ltd. NDM.TO 0.39 -0.01 -1.28% 0.39 0.40 0.29 0.83 3,905 50.2
  Timmins Gold Corp. TMM.TO 0.22 0.02 10.00% 0.18 0.23 0.10 1.29 1,318,628 49.8
  Dynacor Gold Mines Inc. DNG.TO 1.85 -0.01 -0.54% 1.80 1.87 1.30 2.59 19,170 49.7
  South Boulder Mines Ltd. STB.AX 0.40 0.00 0.00% 0.25 0.40 0.15 0.40 130,982 49.2
  Banro Corp. BAA.TO 0.27 0.01 3.92% 0.23 0.27 0.17 0.47 371,350 48.0
  Cockatoo Coal Limited COK.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 860,200 47.4
  Almaden Minerals Ltd. AMM.TO 0.90 0.00 0.00% 0.87 0.91 0.65 1.46 4,400 47.3
  Elemental Minerals ELM.AX 0.18 0.00 0.00% 0.18 0.18 0.12 0.27 1,000 47.2
  Axiom Mining Limited AVQ.AX 0.25 0.02 8.70% 0.23 0.25 0.01 0.51 912,023 46.7
  Lonrho Mining Limited LOM.AX 0.32 0.00 0.00% 0.31 0.33 0.15 0.61 3,162,165 46.5
  Reward Minerals Ltd. RWD.AX 0.54 -0.02 -4.42% 0.54 0.55 0.36 0.85 8,600 45.0
  Tanami Gold NL TAM.AX 0.05 0.00 3.85% 0.05 0.05 0.02 0.07 303,221 44.8
  Talisman Mining Ltd TLM.AX 0.43 -0.02 -4.49% 0.43 0.46 0.13 0.79 213,750 44.6
  Focus Minerals Limited FML.AX 0.35 -0.01 -2.82% 0.35 0.37 0.30 0.50 24,184 44.5
  Eden Energy Ltd EDE.AX 0.07 0.00 3.18% 0.06 0.07 0.01 0.10 681,784 43.4
  Corvus Gold Inc. KOR.TO 0.71 0.25 54.35% 0.48 0.71 0.33 1.07 100,330 43.1
  Bear Creek Mining Corp. BCM.V 0.64 0.01 1.59% 0.61 0.65 0.50 1.60 229,100 42.8
  Alphamin Resources Corp. AFM.V 0.16 0.00 0.00% 0.16 0.16 0.11 0.32 4,200 42.3
  Red Eagle Mining Corp. RD.V 0.32 0.02 6.67% 0.29 0.35 0.25 0.35 107,983 41.7
  Sunridge Gold Corp. SGC.V 0.28 -0.01 -3.51% 0.28 0.29 0.13 0.30 549,050 41.5
  Diamondcorp Plc DCP.L 8.00 0.25 3.23% 7.58 8.23 5.53 13.38 978,144 41.2
  Iron Road Limited IRD.AX 0.10 0.00 0.00% 0.10 0.10 0.06 0.18 6,375 41.1
  Aditya Birla Minerals Limited ABY.AX 0.19 0.01 5.71% 0.18 0.19 0.15 0.26 53,380 41.0
  Exeter Resource Corp. XRC.TO 0.63 0.05 8.62% 0.59 0.64 0.39 0.82 21,400 40.0
  Kingsgate Consolidated Limited KCN.AX 0.25 0.00 0.00% 0.25 0.27 0.22 0.87 1,169,222 39.5
  Gold Canyon Resources Inc. GCU.V 0.34 0.00 0.00% 0.33 0.34 0.09 0.42 133,306 39.4
  Ucore Rare Metals Inc. UCU.V 0.28 0.01 3.77% 0.27 0.29 0.20 0.44 48,925 39.0
  Tiger Resources Ltd. TGS.AX 0.05 -0.00 -2.04% 0.05 0.05 0.05 0.10 737,692 38.8
  Ratel Group Ltd. RTG.TO 0.40 -0.08 -16.67% 0.40 0.40 0.32 0.90 678 38.6
  Copper Mountain Mining Corp. CUM.TO 0.45 0.02 5.88% 0.41 0.46 0.33 1.73 186,323 38.4
  Nevada Copper Corp. NCU.TO 0.65 0.04 6.56% 0.61 0.65 0.45 2.03 3,100 37.6
  True North Gems Inc. TGX.V 0.17 0.00 3.03% 0.16 0.17 0.06 0.20 155,150 37.4
  SouthGobi Resources Limited SGQ.TO 0.21 -0.04 -16.00% 0.21 0.22 0.21 1.25 9,000 37.1
  Niogold Mining Corp. NOX.V 0.40 0.01 1.28% 0.39 0.40 0.24 0.46 267,910 37.0
  Altura Mining Limited AJM.AX 0.06 0.00 3.33% 0.06 0.07 0.01 0.07 26,330,946 36.7
  Copper Fox Metals Inc. CUU.V 0.13 0.00 0.00% 0.12 0.13 0.11 0.37 48,200 36.6
  Shore Gold Inc. SGF.TO 0.20 0.00 0.00% 0.19 0.20 0.13 0.30 114,100 36.2
  Zenyatta Ventures Ltd ZEN.V 0.85 0.04 4.94% 0.80 0.85 0.63 2.61 60,300 36.0
  Midas Gold Corp. MAX.TO 0.31 0.00 0.00% 0.30 0.31 0.25 0.54 178,000 35.8
  Altona Mining Limited AOH.AX 0.09 -0.00 -1.05% 0.09 0.10 0.08 0.21 124,949 35.5
  Armistice Resources Corp. AZ.TO 0.38 0.00 0.00% 0.38 0.40 0.26 0.43 27,600 35.1
  Highlands Pacific Limited HIG.AX 0.05 0.00 1.89% 0.05 0.05 0.05 0.15 27,930 35.1
  Beowulf Mining plc BEM.L 5.62 -0.30 -5.06% 5.30 5.75 1.15 7.57 1,489,143 35.1
  Lydian International Limited LYD.TO 0.26 0.01 4.00% 0.24 0.26 0.19 0.60 25,500 34.5
  Oracle Coalfields Plc ORCP.L 2.60 -0.07 -2.80% 2.50 2.69 0.70 3.20 1,275,000 34.4
  Red 5 Ltd. RED.AX 0.06 0.00 0.00% 0.06 0.07 0.04 0.14 2,677,355 34.3
  Eastmain Resources Inc. ER.TO 0.36 0.01 2.90% 0.35 0.37 0.28 0.62 98,000 34.2
  ATAC Resources Ltd. ATC.V 0.40 0.03 6.67% 0.35 0.43 0.25 0.73 206,700 33.9
  Havilah Resources NL HAV.AX 0.29 -0.01 -1.72% 0.28 0.30 0.13 0.34 200,769 33.1
  Euromax Resources Ltd. EOX.V 0.39 0.07 21.87% 0.39 0.39 0.09 0.57 19,000 32.7
  Intrepid Mines Limited IAU.AX 0.13 0.00 0.00% 0.12 0.13 0.09 0.17 65,862 32.7
  Caledonia Mining Corp. CAL.TO 0.87 0.02 2.35% 0.84 0.87 0.66 1.06 25,617 32.6
  Avino Silver & Gold Mines Ltd. ASM.V 1.23 0.04 3.36% 1.12 1.25 1.03 2.17 14,015 32.5
  Alexco Resources Corp. AXR.TO 0.64 0.05 8.47% 0.57 0.64 0.34 0.68 55,279 31.9
  Mungana Goldmines Ltd MUX.AX 0.16 -0.01 -5.88% 0.16 0.17 0.09 0.19 62,813 31.6
  Angkor Gold Corp. ANK.V 0.47 0.04 9.30% 0.43 0.48 0.38 0.64 74,170 31.5
  Mineral Commodities Ltd. MRC.AX 0.11 0.00 0.00% 0.10 0.11 0.07 0.14 61,215 31.5
  Nagambie Mining Limited NAG.AX 0.14 0.00 0.00% 0.13 0.15 0.02 0.21 1,854,325 31.3
  Trans-Siberian Gold plc TSG.L 19.50 1.25 6.85% 18.50 20.00 8.35 22.00 98,840 31.1
  Patagonia Gold plc PGD.L 2.00 0.00 0.00% 1.81 1.81 1.00 3.50 1,002 30.7
  Corsa Coal Corp. CSO.V 0.03 0.00 0.00% 0.03 0.03 0.01 0.19 100 29.7
  Eurasian Minerals Inc. EMX.V 0.56 -0.02 -3.45% 0.55 0.59 0.48 0.97 9,155 29.6
  Entree Gold Inc. ETG.TO 0.28 -0.01 -1.79% 0.28 0.28 0.18 0.66 33,950 29.1
  Monument Mining Limited. MMY.V 0.13 0.01 8.33% 0.12 0.13 0.08 0.14 132,250 29.0
  Pacific Niugini Ltd PNR.AX 0.08 0.00 2.47% 0.08 0.09 0.04 0.09 3,378,177 28.8
  Serabi Gold plc SRB.L 3.00 0.00 0.00% 2.79 3.12 2.40 5.49 132,122 28.6
  Canada Carbon Inc. CCB.V 0.31 0.01 1.67% 0.29 0.31 0.20 0.36 152,950 28.5
  Diamcor Mining Inc. DMI.V 0.92 -0.06 -6.12% 0.90 0.97 0.65 1.45 9,900 28.5
  Marathon Resources Limited MTN.AX 0.17 0.00 0.00% 0.17 0.19 0.02 0.30 60,130 28.5
  Largo Resources Ltd. LGO.V 0.20 0.02 11.43% 0.20 0.23 0.11 1.35 197,778 28.5
  International Tower Hill Mines Ltd. ITH.TO 0.34 0.04 13.33% 0.30 0.34 0.26 0.61 57,800 28.4
  Talga Gold Limited TLG.AX 0.29 0.00 1.75% 0.28 0.30 0.23 0.50 196,759 28.4
  Hummingbird Resources PLC HUM.L 18.25 -0.62 -3.31% 17.66 18.75 11.01 39.00 396,882 28.3
  Audalia Resources Limited ACP.AX 0.17 0.00 0.00% 0.17 0.17 0.00 0.22 6,000 28.1
  General Mining Corp. Limited GMM.AX 0.26 -0.01 -3.70% 0.25 0.27 0.00 0.33 4,020,296 28.0
  Xanadu Mines Ltd. XAM.AX 0.11 0.00 0.00% 0.11 0.11 0.06 0.18 19,039 27.8
  UEX Corp. UEX.TO 0.16 -0.01 -3.13% 0.15 0.16 0.11 0.32 178,000 27.4
  Brilliant Resources Inc. BLT.V 0.26 0.00 0.00% 0.25 0.26 0.04 0.28 114,001 27.4
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.17 0.38 3,334 27.1
  Vista Gold Corp. VGZ 0.32 0.02 6.33% 0.30 0.32 0.24 0.40 152,269 26.4
  Heron Resources Ltd. HRR.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.15 317,887 26.4
  Atico Mining Corp. ATY.V 0.27 0.01 3.85% 0.26 0.28 0.16 0.65 45,100 26.4
  Hudson Resources Inc. HUD.V 0.40 0.00 -1.23% 0.40 0.42 0.23 0.55 11,000 26.0
  Abitibi Royalties Inc. RZZ.V 3.28 0.18 5.81% 3.11 3.28 1.53 5.10 3,725 25.8
  Orex Minerals Inc. REX.V 0.34 0.01 1.52% 0.34 0.35 0.11 0.38 169,352 24.9
  Phoscan Chemical Corp. FOS.TO 0.23 -0.01 -4.26% 0.23 0.23 0.22 0.33 2,500 24.6
  Africo Resources Ltd. ARL.TO 0.48 0.00 0.00% 0.41 0.48 0.02 0.55 166 24.3
  Treasury Metals Inc. TML.TO 0.42 -0.03 -5.68% 0.42 0.45 0.25 0.62 159,853 24.0
  Equatorial Resources Limited EQX.AX 0.27 0.00 0.00% 0.27 0.27 0.20 0.33 55,413 23.7
  Antoro Resources ORE.V 0.28 0.00 1.82% 0.28 0.28 0.22 0.61 161,000 23.6
  Merrex Gold Inc. MXI.V 0.18 0.00 0.00% 0.17 0.19 0.09 0.23 59,000 23.5
  Peregrine Diamonds Ltd. PGD.TO 0.12 0.01 4.55% 0.11 0.12 0.11 0.39 159,000 23.4
  Anfield Nickel Corp. ANF.V 0.74 -0.02 -2.63% 0.73 0.75 0.52 0.96 7,500 23.1
  Obtala Resources Limited OBT.L 6.12 0.00 0.00% 6.01 6.50 4.75 12.29 250,000 23.0
  Robex Resources Inc. RBX.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.10 85,500 22.9
  Triton Gold Limited TON.AX 0.09 -0.00 -3.41% 0.09 0.09 0.08 0.71 1,571,783 22.6
  Tanzanian Royalty Exploration TNX.TO 0.29 -0.11 -27.50% 0.24 0.40 0.24 0.77 815,723 22.5
  Western Copper and Gold Corp. WRN.TO 0.33 0.01 3.13% 0.32 0.34 0.29 0.75 17,250 22.3
  African Energy Resources Limited AFR.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.08 30,000 22.2
  Moneta Porcupine Mines Inc. ME.TO 0.16 0.01 6.90% 0.14 0.16 0.05 0.16 196,000 22.1
  Unity Mining Limited UML.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 1,392,318 21.8
  Pilot Gold Inc. PLG.TO 0.28 0.01 3.70% 0.25 0.28 0.22 1.16 145,890 21.6
  Chalice Gold Mines Ltd. CHN.AX 0.11 0.00 0.00% 0.11 0.11 0.10 0.14 74,500 21.5
  Aquila Resources Inc. AQA.TO 0.14 0.00 0.00% 0.13 0.14 0.12 0.24 18,000 21.4
  Kibaran Nickel Limited KNL.AX 0.18 0.00 0.00% 0.18 0.19 0.13 0.25 57,204 21.3
  General Moly, Inc. GMO 0.22 0.01 4.56% 0.21 0.22 0.15 1.00 25,072 21.1
  Hot Chili Limited HCH.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.17 50,000 20.8
  Royal Nickel Corp. RNX.TO 0.22 -0.01 -4.35% 0.20 0.22 0.12 0.59 407,511 20.7
  Northern Minerals Limited NTU.AX 0.07 0.00 0.00% 0.06 0.07 0.06 0.25 135,831 20.6
  Copper Strike Ltd. CSE.AX 0.27 0.01 3.85% 0.26 0.27 0.18 0.29 160,000 20.4
  MacPhersons Reward Gold Limited MRP.AX 0.09 0.00 4.65% 0.09 0.09 0.06 0.15 40,000 20.2
  Scorpio Mining Corp. SPM.TO 0.08 0.00 0.00% 0.06 0.08 0.05 0.26 972,393 20.0
  Peak Resources Limited PEK.AX 0.08 0.00 3.70% 0.08 0.08 0.06 0.10 53,536 19.8
  Kivalliq Energy Corp. KIV.V 0.09 0.01 5.88% 0.09 0.09 0.06 0.16 7,000 19.5
  UNOR Inc. UNI.V 2.15 0.00 0.00% 2.15 2.15 1.33 2.40 4,000 19.5
  Sumatra Copper & Gold plc SUM.AX 0.04 0.00 2.50% 0.04 0.04 0.03 0.06 35,760 19.5
  Midland Exploration Inc. MD.V 0.50 0.00 0.00% 0.50 0.50 0.45 0.77 1,000 19.4
  Harte Gold Corp. HRT.TO 0.09 0.01 12.50% 0.08 0.09 0.04 0.10 453,000 19.4
  Citigold Corp. Limited CTO.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 67,387 19.4
  Excelsior Mining Corp. MIN.V 0.23 0.02 9.52% 0.22 0.23 0.19 0.39 187,000 19.1
  Gascoyne Resources Limited GCY.AX 0.15 -0.02 -9.09% 0.15 0.16 0.06 0.19 372,374 18.9
  Poseidon Nickel Limited POS.AX 0.04 0.00 8.57% 0.04 0.04 0.03 0.19 3,606,824 18.7
  Strategic Metals Ltd. SMD.V 0.30 0.03 9.09% 0.28 0.30 0.24 0.34 155,000 18.7
  Panoramic Resources Ltd. PAN.AX 0.08 0.00 2.50% 0.08 0.09 0.08 0.63 3,983,651 18.6
  Hillgrove Resources Ltd. HGO.AX 0.14 0.00 0.00% 0.14 0.14 0.14 0.39 2,652 18.6
  Goldquest Mining Corp. GQC.V 0.15 0.00 0.00% 0.14 0.15 0.07 0.20 154,500 18.5
  Azure Minerals Limited AZS.AX 0.03 0.00 8.33% 0.03 0.03 0.01 0.05 1,289,187 18.3
  Mincor Resources NL MCR.AX 0.14 0.01 3.85% 0.14 0.16 0.12 0.77 246,331 17.9
  Minco Silver Corp. MSV.TO 0.42 -0.02 -3.49% 0.41 0.43 0.32 0.74 162,550 17.8
  Hastings Rare Metals Ltd HAS.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 10,000 17.6
  Flinders Mines Limited. FMS.AX 0.01 0.00 12.50% 0.01 0.01 0.01 0.02 351,857 17.6
  Solitario Exploration & Royalty XPL 0.45 -0.01 -1.11% 0.44 0.46 0.40 0.94 70,315 17.5
  Aura Minerals Inc. ORA.TO 0.09 0.00 0.00% 0.09 0.10 0.06 0.12 1,200 17.5
  Panoro Minerals Ltd. PML.V 0.11 0.01 10.00% 0.10 0.11 0.09 0.25 115,000 17.4
  New World Resources PLC NWR.L 0.18 0.00 0.00% 0.16 0.20 0.11 1.24 605,249 17.4
  Cradle Resources Limited CXX.AX 0.19 0.00 0.00% 0.19 0.19 0.14 0.28 19,575 17.3
  WildHorse Energy Ltd. WHE.AX 0.23 0.01 2.22% 0.22 0.23 0.04 0.23 507,284 17.2
  Uranium Resources Inc. URRE 0.33 -0.04 -9.62% 0.33 0.37 0.33 1.93 789,159 17.0
  Gindalbie Metals Ltd. GBG.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 290,532 16.9
  Laramide Resources Ltd. LAM.TO 0.27 0.01 1.89% 0.26 0.30 0.14 0.40 139,800 16.4
  Gryphon Minerals Ltd. GRY.AX 0.06 0.00 3.57% 0.06 0.06 0.05 0.08 673,869 16.4
  Temex Resources Corp. TME.V 0.12 0.00 0.00% 0.12 0.12 0.04 0.13 59,222 16.1
  Lion One Metals Limited LIO.V 0.37 -0.02 -5.13% 0.37 0.37 0.17 0.60 2,000 16.0
  Arafura Resources Limited ARU.AX 0.05 -0.00 -7.27% 0.05 0.06 0.04 0.08 598,876 15.9
  Orvana Minerals Corp. ORV.TO 0.16 0.00 0.00% 0.15 0.16 0.10 0.47 94,170 15.7
  Astron Ltd. ATR.AX 0.18 0.00 0.00% 0.18 0.18 0.10 0.27 30,000 15.6
  Antioquia Gold, Inc. AGD.V 0.09 0.00 0.00% 0.09 0.10 0.01 0.10 55,250 15.5
  Summit Resources Ltd. SMM.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.25 1,035 15.4
  Encanto Potash Corp. EPO.V 0.06 0.00 9.09% 0.05 0.06 0.05 0.16 102,304 15.3
  Matsa Resources Limited MAT.AX 0.15 0.01 3.45% 0.14 0.15 0.12 0.30 17,453 15.3
  Strategic Minerals Corp. NL SMC.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 200,000 15.2
  Skeena Resources Ltd. SKE.V 0.07 0.01 8.33% 0.07 0.07 0.06 0.13 33,200 15.2
  Metanor Resources Inc. MTO.V 0.05 0.00 11.11% 0.05 0.05 0.03 0.08 1,190,900 15.1
  Crusader Resources Limited CAS.AX 0.13 0.00 4.00% 0.12 0.13 0.10 0.26 41,266 15.1
  Houston Lake Mining Inc. HLM.V 0.19 0.01 5.56% 0.18 0.19 0.12 0.20 36,676 14.8
  Monteray Mining Group Ltd MRY.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 70,060 14.8
  Cauldron Energy Limited CXU.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.25 167 14.7
  Stonehenge Metals Limited SHE.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.06 7,305,648 14.6
  Aureus Mining Inc. AUE.TO 0.06 0.00 0.00% 0.06 0.06 0.05 0.83 18,000 14.5
  Rye Patch Gold Corp. RPM.V 0.14 0.00 0.00% 0.14 0.14 0.11 0.19 21,500 14.5
  Northern Canadian Minerals Inc. NCA.V 0.26 -0.01 -3.70% 0.23 0.27 0.18 0.42 627,900 14.5
  Sipa Resources Ltd. SRI.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.11 1,988,410 14.4
  Greenland Minerals & Energy GGG.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.11 981,370 14.4
  TerraX Minerals Inc. TXR.V 0.30 0.01 3.51% 0.28 0.30 0.23 0.43 16,030 14.3
  Resource Generation Limited RES.AX 0.04 0.00 0.00% 0.03 0.04 0.03 0.12 26,842 14.3
  Century Iron Mines Corp. FER.TO 0.20 0.00 0.00% 0.20 0.21 0.13 0.40 1,500 14.2
  Rubicon Minerals Corp. RMX.TO 0.05 -0.01 -16.67% 0.05 0.06 0.01 1.49 1,760,418 14.2
  Critical Elements Corp. CRE.V 0.16 0.00 0.00% 0.15 0.16 0.14 0.30 122,750 14.0
  Kootenay Silver Inc. KTN.V 0.25 0.02 6.52% 0.23 0.25 0.17 0.56 11,250 14.0
  Tsodilo Resources Ltd. TSD.V 0.58 -0.01 -1.69% 0.58 0.59 0.51 1.15 5,000 14.0
  Centrex Metals Limited CXM.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.11 7,500 13.8
  African Consolidated Resources Plc AFCR.L 0.69 -0.03 -3.52% 0.67 0.72 0.47 1.70 3,385,155 13.7
  Northquest Ltd. NQ.V 0.22 0.00 0.00% 0.21 0.22 0.07 0.32 155,000 13.7
  Pacific Booker Minerals Inc. BKM.V 1.51 0.01 0.67% 1.50 1.51 1.02 6.90 3,832 13.7
  Red Hill Iron Ltd RHI.AX 0.39 0.00 0.00% 0.39 0.45 0.20 0.80 177,000 13.6
  Canadian Zinc Corp. CZN.TO 0.09 -0.02 -15.00% 0.08 0.10 0.06 0.24 430,700 13.3
  NuEnergy Capital Limited NGY.AX 0.03 0.00 0.00% 0.03 0.03 0.00 0.04 200,000 13.3
  West Kirkland Mining Inc. WKM.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.08 123,700 13.2
  GobiMin Inc. GMN.V 0.35 0.05 16.67% 0.33 0.35 0.27 0.51 19,500 13.2
  Gulf Industrials Limited GLF.AX 0.01 -0.00 -22.22% 0.01 0.01 0.00 0.02 2,850,000 13.2
  Mega Uranium Ltd. MGA.TO 0.07 0.00 0.00% 0.07 0.07 0.05 0.14 309,221 13.2
  Canada Zinc Metals Corp. CZX.V 0.12 0.00 0.00% 0.12 0.12 0.09 0.32 17,000 13.1
  Peel Mining Limited PEX.AX 0.14 0.00 -3.45% 0.14 0.14 0.05 0.35 107,200 13.1
  Dynasty Metals Australia Limited DMA.AX 0.05 0.00 6.38% 0.05 0.05 0.00 0.05 100,000 13.1
  Lexam VG Gold Inc. LEX.TO 0.08 0.00 6.67% 0.08 0.08 0.05 0.11 31,105 13.0
  Energia Minerals Limited EMX.AX 0.03 0.00 -6.25% 0.03 0.03 0.03 0.06 300,000 12.9
  Rockhaven Resources Ltd. RK.V 0.17 -0.02 -10.53% 0.17 0.17 0.10 0.24 1,000 12.8
  Accent Resources N.L. ACS.AX 0.10 0.00 0.00% 0.10 0.10 0.10 0.36 20,000 12.8
  Marathon Gold Corp. MOZ.TO 0.20 0.03 17.65% 0.18 0.20 0.11 0.38 241,349 12.6
  Ironbark Zinc Ltd. IBG.AX 0.04 0.00 2.56% 0.04 0.04 0.03 0.14 245,870 12.5
  Thundelarra Exploration Ltd. THX.AX 0.06 -0.01 -9.84% 0.06 0.06 0.06 0.17 11,353 12.4
  Maya Gold & Silver Inc. MYA.V 0.11 0.00 0.00% 0.10 0.11 0.10 0.30 280,150 12.4
  Canarc Resource Corp. CCM.TO 0.09 0.00 0.00% 0.09 0.09 0.03 0.15 155,000 12.4
  Tinka Resources Ltd. TK.V 0.12 0.01 9.52% 0.11 0.12 0.09 0.43 12,400 12.4
  Azumah Resources Ltd AZM.AX 0.04 0.00 2.33% 0.04 0.05 0.02 0.05 763,026 12.3
  Mawson Resources Ltd. MAW.TO 0.19 0.00 0.00% 0.19 0.19 0.15 0.30 1,000 12.3
  Deep Yellow Ltd. DYL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,050,000 12.2
  Avalon Rare Metals Inc. AVL.TO 0.11 0.00 0.00% 0.10 0.11 0.10 0.48 424,500 12.1
  KWG Resources Inc. KWG.V 0.02 0.02 0.00% 0.02 0.02 0.01 0.08 193,589 12.1
  Gowest Gold Ltd GWA.V 0.07 0.01 8.33% 0.06 0.07 0.05 0.10 170,969 12.1
  Impact Minerals Limited IPT.AX 0.03 0.00 3.45% 0.03 0.03 0.01 0.05 232,596 12.0
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Prairie Downs Metals Limited PDZ.AX 0.12 -0.01 -4.17% 0.12 0.12 0.10 0.37 10,411 11.9
  Excellon Resources Inc. EXN.TO 0.30 -0.01 -3.23% 0.30 0.31 0.19 0.84 101,120 11.8
  Red River Resources Ltd. RVR.AX 0.09 0.01 8.05% 0.09 0.09 0.08 0.23 866,809 11.8
  Eagle Hill Exploration Corp. EAG.V 0.65 -0.07 -9.72% 0.57 0.72 0.02 0.93 159,000 11.8
  Horizonte Minerals Plc HZM.L 1.65 0.00 0.00% 1.68 1.68 1.30 3.40 28,259 11.8
  TriStar Gold, Inc. TSG.V 0.17 0.00 3.03% 0.17 0.17 0.10 0.22 180,000 11.5
  West African Resources, Ltd. WAF.AX 0.06 0.01 11.11% 0.06 0.06 0.05 0.10 58,000 11.5
  Haoma Mining NL HAO.AX 0.09 -0.02 -15.00% 0.09 0.09 0.03 0.21 9,000 11.4
  Adriana Resources Inc. ADI.V 0.10 0.00 -4.76% 0.10 0.10 0.08 0.19 90,000 11.3
  Bisichi Mining plc BISI.L 73.00 0.00 0.00% 73.00 73.00 60.15 94.75 15 11.3
  Northern Mining Ltd NMI.AX 0.02 0.00 13.33% 0.02 0.02 0.01 0.03 189,022 11.3
  Calibre Mining Corp. CXB.V 0.07 0.00 0.00% 0.06 0.07 0.06 0.19 265,000 11.2
  North Country Gold Corp. NCG.V 0.11 -0.01 -8.70% 0.11 0.11 0.03 0.14 2,000 11.2
  Vendome Resources Corp VDR.V 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 8,000 11.2
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 49,558 11.1
  Sundance Resources Ltd. SDL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 4,265,265 11.0
  Sandspring Resources Ltd. SSP.V 0.19 0.02 8.82% 0.16 0.19 0.11 0.44 301,167 11.0
  Stratex International plc STI.L 1.60 0.00 0.00% 1.52 1.65 1.00 2.50 312,307 10.8
  Tasman Resources Ltd. TAS.AX 0.05 0.00 0.00% 0.05 0.05 0.01 0.08 231,912 10.8
  Catalyst Metals Ltd CYL.AX 0.30 0.00 0.00% 0.30 0.30 0.10 0.42 5,500 10.8
  Erin Ventures Inc. EV.V 0.06 0.01 10.00% 0.05 0.06 0.04 0.11 17,500 10.7
  Atna Resources Ltd. ATN.TO 0.05 0.00 0.00% 0.05 0.05 0.05 0.12 147,201 10.6
  BC Iron Limited BCI.AX 0.08 -0.00 -1.30% 0.08 0.08 0.08 0.61 339,003 10.5
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 10.5
  ABM Resources NL ABU.AX 0.04 0.01 22.86% 0.04 0.04 0.02 0.29 374,701 10.4
  Tintina Resources Inc. TAU.V 0.07 0.01 8.33% 0.07 0.07 0.03 0.09 5,000 10.4
  Dragon Mining Limited DRA.AX 0.17 0.02 10.00% 0.16 0.17 0.11 0.23 17,219 10.4
  Sihayo Gold Limited SIH.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 31,467 10.3
  Base Resources Limited BSE.AX 0.03 -0.00 -3.70% 0.03 0.03 0.03 0.17 31,603,980 10.3
  Terraco Gold Corp. TEN.V 0.10 0.00 0.00% 0.09 0.10 0.06 0.16 12,250 10.3
  Golden Minerals Company AUMN 0.19 0.00 1.58% 0.18 0.20 0.13 0.55 58,088 10.3
  Callinex Mines Inc. CNX.V 0.30 0.00 0.00% 0.30 0.30 0.16 0.40 550 10.3
  Burey Gold Limited BYR.AX 0.02 -0.00 -8.70% 0.02 0.02 0.01 0.04 2,992,685 10.2
  Los Andes Copper Limited LA.V 0.07 0.00 0.00% 0.06 0.07 0.05 0.24 201,000 10.2
  Commerce Resources Corp. CCE.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.18 180,700 10.1
  Bassari Resources Ltd BSR.AX 0.01 0.00 10.00% 0.01 0.01 0.01 0.02 800,736 10.1
  Guildford Coal Limited GUF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 245,176 10.1
  Rey Resources Limited REY.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.12 10,000 10.1
  Goldplat PLC GDP.L 4.12 0.00 0.00% 4.02 4.20 1.61 4.74 22,417 10.0
  Santoy Resources Ltd. SAN.V 0.09 0.03 50.00% 0.09 0.10 0.05 0.14 11,600 10.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)