Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 1.04 -0.02 -1.89% 1.03 1.06 0.49 1.22 160,527 165.6
  Balmoral Resources Ltd. BAR.TO 0.68 -0.02 -2.86% 0.65 0.70 0.27 0.78 102,150 50.9
  Cardero Resource Corp. CDU.TO 0.11 0.00 0.00% 0.11 0.12 0.05 0.27 111,500 12.9
  Golden Arrow Resources Corp. GRG.V 0.21 -0.02 -8.70% 0.21 0.23 0.18 0.31 14,360 8.0
  BHP Billiton Ltd. BHP.AX 38.10 0.16 0.42% 37.84 38.13 30.43 39.79 4,607,168 189,139.0
  Rio Tinto Ltd. RIO.AX 63.37 0.00 0.00% 63.08 63.67 49.81 71.30 1,309,667 109,266.0
  Vale S.A. VALE 14.10 0.23 1.66% 13.81 14.24 12.29 17.72 14,015,776 72,663.0
  Freeport-McMoRan Copper & Gold Inc. FCX 33.01 0.00 0.00% 32.99 33.29 26.37 38.09 7,186,923 34,278.0
  Anglo American plc AAL.L 1,547.00 8.50 0.55% 1,512.50 1,550.00 1,195.50 1,695.62 2,919,065 33,179.6
  Potash Corp. of Saskatchewan Inc. POT.TO 38.45 -0.12 -0.31% 38.11 38.50 29.67 45.13 1,296,990 29,779.7
  Southern Copper Corp. SCCO 29.84 -0.01 -0.03% 29.62 29.99 24.50 34.46 699,894 24,873.0
  Barrick Gold Corp. ABX 17.98 -0.34 -1.86% 17.95 18.44 13.43 21.70 8,633,625 20,940.0
  The Mosaic Company MOS 48.72 0.08 0.16% 48.48 48.95 39.75 64.65 1,916,607 19,432.0
  Goldcorp Inc. GG 23.60 -0.21 -0.88% 23.60 24.07 20.54 32.15 3,923,731 19,163.0
  Fortescue Metals Group Ltd. FMG.AX 5.33 -0.06 -1.11% 5.29 5.38 2.87 6.22 20,824,450 15,486.7
  Antofagasta plc ANTO.L 828.50 -17.50 -2.07% 827.00 847.00 733.00 1,027.00 3,394,031 13,702.6
  Agrium Inc. AGU.TO 102.56 -0.85 -0.82% 101.85 103.46 83.46 108.28 230,435 13,417.6
  Teck Resources Limited TCK 22.07 -0.09 -0.41% 21.83 22.26 19.98 30.02 2,608,093 12,718.0
  AngloGold Ashanti Ltd. AGG.AX 3.87 0.00 0.00% 3.70 3.87 2.49 4.31 210 12,650.0
  Newmont Mining Corp. NEM 23.54 -0.21 -0.88% 23.50 23.90 20.79 35.44 5,468,587 11,721.0
  First Quantum Minerals Ltd. FM.TO 21.05 0.06 0.29% 20.84 21.09 14.22 21.85 636,742 11,186.4
  FMC Corp. FMC 76.75 -0.06 -0.08% 76.36 77.26 55.71 83.94 622,438 10,199.0
  CONSOL Energy Inc. CNX 41.81 0.33 0.80% 40.83 41.96 26.25 41.96 1,751,402 9,581.0
  Cameco Corp. CCO.TO 25.11 0.14 0.56% 24.90 25.21 17.95 28.57 852,259 9,025.0
  Sociedad Quimica y Minera SQM 32.32 0.59 1.86% 31.72 32.56 22.50 50.85 473,111 8,506.0
  Silver Wheaton Corp. SLW.TO 24.07 -0.26 -1.07% 24.02 24.44 18.59 30.65 634,426 7,815.8
  Newcrest Mining Ltd. NCM.AX 10.24 -0.08 -0.78% 10.07 10.32 6.96 17.69 3,802,243 7,319.2
  Randgold Resources Ltd. GOLD 78.70 -0.31 -0.39% 78.46 79.50 59.19 85.48 405,242 7,260.0
  Franco-Nevada Corp. FNV.TO 50.95 -0.05 -0.10% 50.51 51.56 33.05 59.84 296,579 6,816.5
  Fresnillo Plc FRES.L 868.00 -16.00 -1.81% 848.00 881.77 658.00 1,350.00 1,029,540 6,387.0
  Yamana Gold, Inc. YRI.TO 8.76 -0.07 -0.79% 8.74 8.92 8.74 13.87 4,457,807 5,996.1
  Agnico-Eagle Mines Ltd. AEM 28.39 0.51 1.83% 27.98 29.12 23.77 35.46 4,015,330 4,939.0
  Kinross Gold Corp. KGC 4.07 -0.05 -1.21% 4.04 4.14 4.01 6.65 6,329,415 4,654.0
  Peabody Energy Corp. BTU 16.71 -0.15 -0.89% 16.45 16.96 14.34 21.85 8,889,892 4,533.0
  Vedanta Resources plc VED.L 919.00 2.00 0.22% 901.50 919.50 748.00 1,352.00 274,415 4,215.8
  Royal Gold, Inc. RGLD 64.70 -0.48 -0.74% 64.65 65.73 38.63 72.90 447,989 4,213.0
  Eldorado Gold Corp. ELD.TO 6.36 0.02 0.32% 6.30 6.40 5.73 10.08 940,108 4,133.7
  United States Steel Corp. X 27.04 0.13 0.48% 26.82 27.23 15.80 31.15 3,326,998 3,912.0
  TECO Energy, Inc. TE 17.90 -0.43 -2.35% 17.89 18.38 16.12 19.22 2,774,629 3,903.0
  Alliance Holdings GP, L.P. AHGP 62.78 -0.06 -0.10% 62.67 63.46 51.61 66.27 120,618 3,758.0
  Iluka Resources Ltd. ILU.AX 9.10 -0.01 -0.11% 9.03 9.17 8.05 12.08 5,466,937 3,547.7
  Osisko Mining Corp. OSK.TO 8.00 0.06 0.76% 7.87 8.06 2.98 8.06 11,675,964 3,195.2
  Ivanhoe Mines Ltd. IVN.TO 1.74 -0.09 -4.92% 1.74 1.81 1.45 3.42 313,660 3,180.7
  Alliance Resource Partners LP ARLP 84.60 -0.35 -0.41% 84.46 85.32 64.22 86.76 30,853 3,133.0
  Tahoe Resources Inc. THO.TO 23.11 -0.58 -2.45% 23.07 23.60 12.44 27.16 103,336 3,067.1
  Gold Fields Ltd. GFI 3.94 -0.12 -2.96% 3.93 4.05 2.92 7.81 3,528,453 3,023.0
  Compass Minerals Intl Inc. CMP 85.84 0.29 0.34% 85.17 86.35 64.24 91.88 154,844 2,875.0
  Cliffs Natural Resources Inc. CLF 18.65 -0.05 -0.27% 18.47 18.88 15.41 28.98 4,751,922 2,855.0
  Lundin Mining Corp. LUN.TO 5.25 -0.05 -0.94% 5.20 5.35 3.68 5.49 1,515,272 2,790.0
  Lonmin plc LMI.L 291.30 5.20 1.82% 281.10 292.60 249.80 358.80 1,308,124 2,781.5
  New Gold, Inc. NGD.TO 5.48 -0.02 -0.36% 5.46 5.59 4.99 8.52 726,937 2,506.6
  New Hope Corp. Ltd. NHC.AX 2.97 0.04 1.37% 2.92 2.97 2.88 4.48 979,419 2,302.9
  Pan American Silver Corp. PAA.TO 14.14 -0.25 -1.74% 14.14 14.47 10.18 17.41 198,373 1,946.0
  Stillwater Mining Co. SWC 15.50 -0.68 -4.20% 15.48 16.56 9.78 16.65 5,587,579 1,854.0
  B2gold Corp. BTO.TO 3.01 0.00 0.00% 2.96 3.03 1.87 3.69 4,935,114 1,847.9
  African Barrick Gold plc ABG.L 259.10 6.40 2.53% 249.70 259.60 93.50 322.30 275,880 1,783.3
  Natural Resource Partners LP NRP 16.17 0.01 0.06% 16.06 16.24 14.80 24.37 209,520 1,776.0
  Kazakhmys PLC KAZ.L 234.00 -4.60 -1.93% 231.00 240.00 170.00 402.00 913,603 1,751.4
  HudBay Minerals, Inc. HBM.TO 8.92 0.11 1.25% 8.83 9.00 6.02 10.03 300,859 1,564.4
  Whitehaven Coal Limited WHC.AX 1.61 0.00 0.00% 1.60 1.64 1.47 2.42 1,325,802 1,535.9
  Ferrexpo Plc FXPO.L 150.20 -0.40 -0.27% 146.70 154.70 127.50 208.60 701,866 1,475.0
  Detour Gold Corp. DGC.TO 10.04 -0.29 -2.81% 10.01 10.50 2.88 12.96 933,071 1,430.0
  Harmony Gold Mining Ltd. HMY 3.07 0.01 0.33% 3.07 3.14 2.35 5.29 1,672,650 1,329.0
  Sherritt International Corp. S.TO 4.84 0.06 1.26% 4.78 4.88 2.82 4.95 1,414,498 1,305.5
  IAMGOLD Corp. IMG.TO 3.79 -0.04 -1.04% 3.78 3.83 3.33 7.45 648,251 1,297.3
  Petra Diamonds Ltd. PDL.L 151.50 1.50 1.00% 147.90 151.50 97.56 172.60 123,652 1,297.0
  Cloud Peak Energy Inc. CLD 20.75 0.01 0.05% 20.28 20.86 14.25 22.43 954,182 1,256.0
  Alamos Gold Inc. AGI.TO 10.00 -0.22 -2.15% 9.99 10.24 9.84 17.86 479,022 1,157.4
  Molycorp, Inc. MCP 4.77 0.04 0.85% 4.68 4.78 4.51 8.06 1,833,312 1,147.0
  Intrepid Potash Inc. IPI 15.11 0.20 1.34% 14.86 15.16 10.60 19.51 322,842 1,139.0
  Centerra Gold Inc. CG.TO 5.28 0.03 0.57% 5.16 5.28 2.82 7.20 117,633 1,133.8
  Regis Resources Limited RRL.AX 2.40 -0.02 -0.83% 2.35 2.44 2.11 4.37 2,529,975 1,115.1
  NovaGold Resources Inc. NG.TO 3.86 0.00 0.00% 3.76 3.88 1.99 5.11 105,608 1,111.1
  First Majestic Silver Corp. FR.TO 10.17 -0.17 -1.64% 10.12 10.42 9.25 17.26 205,209 1,083.8
  OZ Minerals Limited OZL.AX 3.76 0.01 0.27% 3.67 3.80 0.00 0.00 1,867,392 1,064.7
  Arch Coal Inc. ACI 5.01 0.04 0.80% 4.83 5.09 3.47 5.82 9,527,566 1,064.0
  Hecla Mining Co. HL 3.07 -0.04 -1.29% 3.07 3.13 2.63 4.03 3,007,407 1,052.0
  Hochschild Mining PLC HOC.L 166.00 2.75 1.68% 161.00 167.00 119.10 290.00 170,135 1,045.8
  Aquila Resources Ltd. AQA.AX 2.64 0.00 0.00% 2.61 2.68 1.68 2.90 404,315 1,014.3
  Ivanplats Ltd. IVP.TO 1.96 0.00 0.00% 1.96 1.96 1.29 5.45 0 1,009.0
  OM Group OMG 31.13 -0.05 -0.16% 30.90 31.27 22.60 37.58 165,793 995.9
  Imperial Metals Corp. III.TO 14.62 0.72 5.18% 13.86 14.65 10.01 18.63 56,961 995.7
  Semafo, Inc. SMF.TO 3.94 0.01 0.25% 3.90 3.96 1.23 4.93 1,089,990 984.8
  Centamin Egypt Ltd. CEY.L 53.75 -0.50 -0.92% 52.62 54.30 27.20 59.10 2,846,413 983.2
  Capstone Mining Corp. CS.TO 2.84 0.00 0.00% 2.83 2.89 1.68 3.35 1,147,341 982.1
  China Gold Intl. Resources CGG.TO 2.71 -0.01 -0.37% 2.66 2.74 2.36 4.10 477,962 975.7
  Alpha Natural Resources, Inc. ANR 4.40 0.06 1.38% 4.21 4.45 4.12 8.30 9,892,274 972.7
  Independence Group NL IGO.AX 4.19 0.04 0.96% 4.09 4.20 2.18 4.40 684,343 912.2
  PanAust Limited PNA.AX 1.62 -0.02 -1.22% 1.62 1.66 1.45 2.59 7,796,359 901.7
  Coeur dAlene Mines Corp. CDE 8.51 0.01 0.12% 8.44 8.64 8.35 16.95 1,060,677 877.4
  Sandfire Resources SFR.AX 5.86 0.12 2.09% 5.74 5.93 4.92 7.07 683,195 851.1
  Mount Gibson Iron Ltd. MGX.AX 0.83 -0.01 -0.60% 0.81 0.85 0.41 1.22 4,410,687 844.6
  Atlas Iron Limited AGO.AX 0.97 -0.02 -1.52% 0.96 1.00 0.69 1.24 7,091,861 828.6
  Katanga Mining Limited KAT.TO 0.45 -0.01 -2.17% 0.45 0.46 0.35 0.75 38,854 779.8
  Solazyme, Inc. SZYM 11.21 -0.23 -2.01% 11.05 11.59 7.41 15.00 732,575 775.7
  Silver Standard Resources Inc. SSO.TO 10.56 -0.27 -2.49% 10.55 10.90 5.38 13.52 153,893 774.8
  Torex Gold Resources Inc TXG.TO 1.15 0.02 1.77% 1.11 1.19 0.85 1.99 3,329,436 758.9
  Denison Mines Corp. DML.TO 1.67 0.04 2.45% 1.62 1.67 1.01 1.95 563,901 735.4
  Western Areas NL WSA.AX 3.94 0.09 2.34% 3.85 3.96 1.94 4.07 1,061,415 731.6
  Zimplats Holdings Ltd. ZIM.AX 7.04 0.04 0.57% 7.00 7.04 5.00 10.30 4,904 707.1
  Primero Mining Corp. P.TO 6.69 -0.16 -2.34% 6.67 6.88 4.26 9.04 365,360 704.0
  Nevsun Resources Ltd. NSU.TO 3.71 0.00 0.00% 3.68 3.74 2.77 4.74 341,567 671.9
  McEwen Mining Inc. MUX 2.26 -0.02 -0.88% 2.25 2.34 1.63 3.74 1,828,677 671.6
  Alacer Gold Corp. ALIAF 2.31 -0.16 -6.48% 2.31 2.48 1.87 3.47 27,188 670.6
  Energy Resources of Australia ERA.AX 1.35 -0.01 -0.74% 1.34 1.38 0.95 1.66 202,535 652.1
  Lucara Diamond Corp. LUCRF 1.72 0.03 1.78% 1.72 1.75 0.54 1.83 9,900 648.3
  Sirius Resources NL SIR.AX 2.59 0.06 2.37% 2.54 2.62 1.56 3.25 953,617 633.0
  OceanaGold Corp. OGC.TO 2.31 -0.16 -6.48% 2.31 2.46 1.04 3.06 441,933 630.3
  Pretium Resources Inc. PVG 5.48 -0.08 -1.44% 5.47 5.60 2.70 10.14 301,178 575.7
  Platinum Group Metals Ltd. PTM.TO 1.11 0.00 0.00% 1.10 1.12 0.87 1.49 23,839 555.9
  BC Iron Limited BCI.AX 4.76 -0.03 -0.63% 4.70 4.84 0.00 0.00 362,562 550.4
  Argonaut Gold Inc. AR.TO 3.80 -0.24 -5.94% 3.79 4.07 3.79 8.50 981,510 533.0
  Syrah Resources Limited SYR.AX 3.44 -0.04 -1.15% 3.44 3.52 1.45 3.99 270,191 521.0
  Uranium Participation Corp. U.TO 5.36 0.02 0.37% 5.34 5.43 4.70 5.99 111,682 517.8
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.88 4.39 0 503.8
  Walter Energy, Inc. WLT 7.91 -0.08 -1.00% 7.70 8.04 7.07 20.71 3,641,070 495.0
  Dundee Precious Metals Inc. DPM.TO 3.85 -0.13 -3.27% 3.81 4.10 2.50 7.04 412,167 486.9
  Thompson Creek Metals Company Inc. TCM.TO 3.07 -0.09 -2.85% 3.05 3.15 1.84 4.25 244,674 478.2
  Fortuna Silver Mines Inc. FVI.TO 4.16 -0.15 -3.48% 4.14 4.34 2.65 5.31 319,773 476.3
  Mountain Province Diamonds Inc. MPV.TO 5.12 -0.03 -0.58% 5.10 5.12 4.25 5.87 12,825 467.5
  Beadell Resources Ltd BDR.AX 0.62 -0.01 -1.59% 0.62 0.64 0.49 1.02 8,179,191 457.5
  Northern Star Resources Ltd. NST.AX 1.14 0.01 0.88% 1.13 1.15 0.53 1.34 1,060,371 455.6
  Pan African Resources PLC PAF.L 14.75 0.00 0.00% 14.50 15.00 11.53 17.25 233,604 452.4
  Westmoreland Coal Co. WLB 29.86 -0.50 -1.65% 29.68 30.79 10.77 32.00 84,465 443.3
  Paladin Energy Ltd. PDN.TO 0.46 -0.01 -1.09% 0.45 0.46 0.38 1.07 243,320 438.7
  Augusta Resource Corp. AZC.TO 3.30 0.01 0.30% 3.24 3.30 0.48 3.64 15,386 435.9
  Continental Gold Limited CNL.TO 3.73 -0.01 -0.27% 3.72 3.82 2.39 5.92 215,887 429.4
  Endeavour Silver Corp. EDR.TO 4.56 -0.15 -3.18% 4.56 4.75 3.03 6.61 90,705 419.0
  Romarco Minerals Inc. R.TO 0.70 -0.03 -4.11% 0.70 0.75 0.31 0.93 504,223 418.3
  Taseko Mines Ltd. TKO.TO 2.32 0.06 2.65% 2.25 2.32 1.88 2.76 414,903 408.4
  Rhino Resource Partners LP RNO 13.81 0.07 0.51% 13.78 13.96 9.81 14.83 35,531 401.6
  MAG Silver Corp. MAG.TO 7.33 -0.49 -6.27% 7.30 7.92 5.15 9.97 198,007 400.9
  Papillon Resources Limited PIR.AX 1.27 -0.02 -1.17% 1.24 1.28 0.56 1.51 265,513 400.7
  Altius Minerals ALS.TO 15.35 0.24 1.59% 15.05 15.40 9.09 15.98 23,961 384.8
  Gem Diamonds Limited GEMD.L 165.00 2.25 1.38% 161.75 165.00 106.00 178.25 6,260 382.5
  Allied Nevada Gold Corp. ANV 3.63 0.03 0.83% 3.60 3.77 3.01 12.15 2,729,344 377.7
  Polymet Mining Corp. POM.TO 1.50 0.00 0.00% 1.49 1.52 0.69 1.73 70 374.7
  Polymet Mining PLM 1.36 0.01 0.37% 1.34 1.36 0.67 1.56 208,107 372.6
  CuDeco Ltd. CDU.AX 1.92 -0.01 -0.26% 1.89 1.96 1.37 4.11 142,340 372.3
  Resolute Mining Ltd. RSG.AX 0.61 -0.01 -1.61% 0.61 0.62 0.41 1.15 1,636,037 364.8
  Medusa Mining Limited MML.AX 1.86 -0.01 -0.54% 1.83 1.87 1.27 3.46 1,407,332 359.7
  Seabridge Gold, Inc. SEA.TO 8.11 -0.06 -0.73% 8.07 8.20 7.09 18.11 8,257 346.9
  Anglo Pacific Group plc APF.L 185.00 -1.50 -0.80% 183.25 189.75 150.70 240.12 68,280 338.9
  Lynas Corp. Limited LYC.AX 0.19 0.00 0.00% 0.18 0.19 0.18 0.70 10,791,494 338.5
  Virginia Mines Inc. VGQ.TO 11.20 -0.10 -0.88% 11.14 11.26 7.55 14.45 13,743 336.5
  Silvercorp Metals Inc. SVM.TO 2.15 0.00 0.00% 2.12 2.17 2.06 4.43 256,227 333.8
  Endeavour Mining Corporation EDV.TO 0.78 -0.01 -1.27% 0.77 0.80 0.42 1.14 835,876 322.2
  Gabriel Resources Ltd. GBU.TO 0.92 0.01 1.10% 0.91 0.95 0.41 1.95 558,229 321.1
  Metals X Limited MLX.AX 0.19 0.00 0.00% 0.18 0.19 0.08 0.24 474,673 321.0
  Lake Shore Gold Corp. LSG.TO 0.83 -0.02 -2.35% 0.83 0.85 0.16 1.00 825,058 314.3
  Aquarius Platinum Ltd. AQP.AX 0.71 -0.01 -0.70% 0.70 0.72 0.53 0.92 1,198,691 308.9
  Rubicon Minerals Corp. RMX.TO 1.15 -0.03 -2.54% 1.15 1.20 0.69 2.05 456,748 301.7
  NGEx Resources Inc. NGQ.TO 1.90 -0.02 -1.04% 1.90 1.92 1.26 2.71 19,100 291.6
  Mandalay Resources Corp. MND.TO 0.95 0.00 0.00% 0.94 0.96 0.60 1.00 1,440,911 288.9
  Grange Resources Limited GRR.AX 0.26 0.00 0.00% 0.26 0.27 0.13 0.31 274,492 280.7
  Orocobre Limited ORL.TO 2.24 -0.04 -1.75% 2.22 2.24 1.15 3.50 1,418 268.7
  Guyana Goldfields Inc. GUY.TO 2.34 0.02 0.86% 2.26 2.40 1.17 3.33 271,282 268.5
  Mesabi Trust MSB 20.19 0.08 0.40% 20.04 20.26 17.07 24.84 32,088 264.9
  Tiger Resources Ltd. TGS.AX 0.35 0.00 0.00% 0.35 0.36 0.16 0.46 1,152,571 262.1
  Petropavlovsk PLC POG.L 82.25 0.00 0.00% 79.25 82.50 54.00 155.73 481,257 257.5
  Premier Gold Mines Limited PG.TO 1.86 -0.04 -2.11% 1.83 1.93 1.28 3.04 669,295 256.0
  Sundance Resources Ltd. SDL.AX 0.09 0.00 2.30% 0.09 0.09 0.06 0.14 5,262,849 255.2
  Hallador Energy Company HNRG 8.83 0.10 1.15% 8.67 8.90 6.50 8.99 44,991 253.4
  Gold Resource Corp. GORO 4.60 -0.17 -3.56% 4.60 4.81 4.45 10.53 365,238 249.2
  Copper Mountain Mining Corp. CUM.TO 2.35 -0.07 -2.89% 2.35 2.44 1.36 2.58 114,380 248.3
  Largo Resources Ltd. LGO.V 0.28 0.00 0.00% 0.28 0.28 0.16 0.30 27,775 228.3
  Base Resources Limited BSE.AX 0.43 0.00 0.00% 0.43 0.43 0.29 0.50 242 225.4
  Tanzanian Royalty Exploration TNX.TO 2.27 -0.09 -3.81% 2.27 2.40 1.75 4.40 58,660 208.1
  Sulliden Gold Corp. Ltd. SUE.TO 0.73 -0.02 -2.67% 0.73 0.76 0.60 1.17 218,160 206.1
  Probe Mines Limited PRB.V 2.94 0.23 8.49% 2.76 2.99 1.10 3.95 166,920 202.1
  Cluff Gold Plc CFG.TO 1.32 0.00 0.00% 1.32 1.32 0.16 2.75 0 201.6
  Lumina Copper Corp. LCC.V 5.02 -0.05 -0.99% 4.82 5.08 3.86 8.39 23,828 200.7
  Bougainville Copper Ltd. BOC.AX 0.52 0.00 0.00% 0.52 0.53 0.38 0.64 9,563 192.7
  Alderon Iron Ore Corp. AXX 1.48 0.01 0.68% 1.48 1.48 0.83 1.95 110 192.6
  Kirkland Lake Gold Inc. KGI.TO 3.00 -0.02 -0.66% 2.97 3.07 2.21 6.09 260,626 191.1
  Klondex Mines Ltd. KDX.TO 1.86 0.00 0.00% 1.86 1.92 0.92 2.25 64,049 187.2
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 185.6
  Silver Lake Resources Limited SLR.AX 0.44 0.03 6.02% 0.42 0.45 0.35 1.38 6,294,956 179.6
  Panoramic Resources Ltd. PAN.AX 0.59 0.01 0.85% 0.59 0.62 0.20 0.63 1,586,078 176.9
  Saracen Mineral Holdings Limited SAR.AX 0.32 -0.01 -1.56% 0.31 0.33 0.10 0.47 2,584,830 175.0
  Paramount Gold and Silver Corp. PZG 1.12 0.00 0.00% 1.11 1.15 0.78 1.72 383,105 174.4
  Ur-Energy Inc. URG 1.36 0.01 0.74% 1.31 1.38 0.74 1.99 541,778 174.1
  Iron Road Limited IRD.AX 0.32 -0.01 -1.56% 0.29 0.32 0.16 0.36 9,000 171.0
  Golden Queen Mining Co. Ltd. GQM.TO 1.87 -0.03 -1.58% 1.85 1.91 0.62 1.99 39,959 168.7
  Perseus Mining Ltd. PRU.AX 0.38 0.00 0.00% 0.38 0.40 0.21 1.53 3,131,372 160.2
  Energy Fuels Inc. EFR.TO 8.85 0.04 0.45% 8.56 8.97 0.12 13.03 53,700 158.3
  Golden Star Resources, Ltd. GSS 0.61 -0.02 -3.24% 0.60 0.64 0.39 1.09 745,670 157.3
  Troy Resources NL TRY.AX 0.99 -0.02 -1.49% 0.98 1.01 0.75 2.30 889,521 155.6
  Orocobre Limited ORL.AX 3.95 -0.05 -1.25% 3.92 4.00 3.40 7.50 34,883 150.6
  Mincor Resources NL MCR.AX 0.84 -0.01 -1.18% 0.82 0.86 0.45 0.90 384,348 147.5
  Indophil Resources NL IRN.AX 0.13 -0.01 -7.14% 0.13 0.14 0.12 0.30 1,025,145 145.9
  Iron Ore Holdings Limited IOH.AX 0.97 0.01 1.04% 0.96 0.98 0.63 1.02 38,551 145.8
  Tribune Resources Limited TBR.AX 3.10 0.00 0.00% 3.06 3.10 1.27 3.33 3,000 145.2
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.29 0.94 0 144.5
  Kingsgate Consolidated Limited KCN.AX 0.99 -0.02 -1.50% 0.98 0.99 0.83 2.94 911,266 140.6
  Intrepid Mines Limited IAU.AX 0.27 0.00 0.00% 0.27 0.28 0.20 0.38 288,589 140.2
  Uranerz Energy Corp. URZ 1.61 0.05 3.21% 1.56 1.66 0.80 1.97 337,549 138.4
  Lydian International Limited LYD.TO 1.01 -0.01 -0.98% 1.01 1.03 0.55 1.84 77,820 135.3
  Great Panther Silver Ltd GPR.TO 1.06 -0.02 -1.85% 1.06 1.07 0.68 1.50 33,247 133.8
  Cockatoo Coal Limited COK.AX 0.03 0.00 3.03% 0.03 0.04 0.02 0.09 776,000 132.1
  Nevada Copper Corp. NCU.TO 1.80 0.04 2.27% 1.76 1.84 1.23 2.67 285,190 131.6
  Kingsrose Mining Limited KRM.AX 0.41 0.00 0.00% 0.40 0.42 0.28 0.63 334,340 128.5
  Bear Creek Mining Corp. BCM.V 1.50 -0.11 -6.83% 1.50 1.64 1.17 2.79 47,724 126.8
  Sabina Gold & Silver Corp. SBB.TO 0.71 0.01 1.43% 0.69 0.73 0.55 1.48 94,864 125.2
  Comstock Mining, Inc. LODE 1.69 0.04 2.42% 1.67 1.74 1.56 2.27 48,627 123.1
  Noront Resources Ltd. NOT.V 0.57 -0.02 -3.39% 0.56 0.58 0.15 0.59 207,759 122.6
  Focus Minerals Limited FML.AX 0.01 0.00 0.00% 0.01 0.02 0.01 0.02 3,112,610 119.3
  Alkane Resources Limited ALK.AX 0.32 0.03 8.47% 0.30 0.32 0.25 0.59 181,287 119.2
  Doray Minerals Limited DRM.AX 0.90 0.03 2.87% 0.88 0.90 0.35 1.10 112,715 118.5
  WestSide Corp. Limited WCL.AX 0.28 0.00 0.00% 0.28 0.28 0.12 0.33 315,000 116.3
  Coalspur Mines Limited CPL.AX 0.19 0.00 0.00% 0.19 0.19 0.17 0.53 186,171 113.7
  ATAC Resources Ltd. ATC.V 1.10 0.04 3.77% 1.10 1.14 0.52 1.73 237,837 113.4
  Chesapeake Gold Corp. CKG.V 2.80 -0.04 -1.41% 2.80 2.84 2.76 5.43 2,400 112.5
  Banro Corp. BAA.TO 0.49 -0.02 -3.92% 0.48 0.51 0.43 1.35 490,846 112.2
  St Andrew Goldfields Ltd. SAS.TO 0.34 0.00 0.00% 0.34 0.35 0.22 0.42 50,395 112.1
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 109.2
  SouthGobi Resources Limited SGQ.TO 0.63 -0.02 -3.08% 0.63 0.63 0.47 2.06 1,500 107.2
  ST Barbara Ltd. SBM.AX 0.23 0.00 0.00% 0.23 0.24 0.23 0.96 1,799,165 104.8
  UEX Corp. UEX.TO 0.50 0.00 0.00% 0.48 0.50 0.31 0.64 63,597 103.5
  Newstrike Capital Inc. NES.V 0.99 0.02 2.06% 0.99 0.99 0.53 1.16 500 103.4
  Peninsula Energy Limited PEN.AX 0.03 0.00 0.00% 0.03 0.04 0.02 0.04 1,291,087 103.2
  Hillgrove Resources Ltd. HGO.AX 0.08 -0.00 -1.32% 0.08 0.08 0.05 0.10 289,948 102.6
  Padbury Mining Limited PDY.AX 0.03 0.00 0.00% 0.03 0.05 0.00 0.05 196,582,032 102.2
  General Moly, Inc. GMO 1.11 0.05 4.72% 1.05 1.11 0.82 2.26 553,699 102.0
  Hot Chili Limited HCH.AX 0.31 0.02 6.90% 0.29 0.31 0.29 0.64 19,250 100.6
  Toro Energy Ltd TOE.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 251,600 97.3
  Roxgold Inc. ROG.V 0.62 -0.02 -3.12% 0.62 0.64 0.36 0.76 86,674 96.2
  Norton Gold Fields Limited NGF.AX 0.11 -0.02 -12.00% 0.11 0.11 0.10 0.18 1,269 95.6
  International Ferro Metals Limited IFL.L 10.25 0.13 1.23% 10.00 10.50 8.25 13.00 287,353 95.3
  Uranium Energy Corp. UEC 1.04 -0.01 -0.95% 1.01 1.07 1.00 2.65 2,243,834 93.4
  Crocodile Gold Corp. CRK.TO 0.21 -0.01 -2.33% 0.21 0.22 0.07 0.35 825,908 90.8
  Northern Iron Limited NFE.AX 0.20 0.00 0.00% 0.20 0.20 0.05 0.32 2,655 90.4
  Resource Generation Limited RES.AX 0.17 0.00 0.00% 0.16 0.17 0.15 0.27 15,014 88.8
  Greenland Minerals & Energy GGG.AX 0.17 0.01 3.13% 0.16 0.17 0.15 0.46 159,847 88.5
  Corvus Gold Inc. KOR.TO 1.38 0.02 1.47% 1.32 1.40 0.51 2.18 18,901 88.3
  Nautilus Minerals Inc. NUS.TO 0.22 0.00 0.00% 0.21 0.22 0.20 0.60 259,318 88.1
  Almaden Minerals Ltd. AMM.TO 1.49 0.09 6.43% 1.47 1.58 1.08 2.17 63,450 87.4
  Avanco Resources Limited AVB.AX 0.07 0.00 2.99% 0.07 0.07 0.05 0.10 853,358 87.2
  Tasman Metals Ltd. TSM.V 1.57 0.15 10.56% 1.39 1.60 0.53 2.08 30,925 86.9
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.40 1.22 0 86.4
  Aditya Birla Minerals Limited ABY.AX 0.30 0.00 0.00% 0.30 0.32 0.30 0.42 256,828 86.2
  Ivernia Inc. IVW.TO 0.13 0.00 0.00% 0.12 0.13 0.12 0.17 571,564 85.9
  Dalradian Resources Inc. DNA.TO 0.86 0.01 1.18% 0.84 0.90 0.48 1.00 341,290 85.5
  Copper Fox Metals Inc. CUU.V 0.23 -0.01 -4.17% 0.23 0.24 0.22 0.88 359,545 84.6
  Western Copper and Gold Corp. WRN.TO 0.98 0.06 6.52% 0.93 0.98 0.49 1.10 19,258 83.4
  Orvana Minerals Corp. ORV.TO 0.67 -0.01 -1.47% 0.67 0.68 0.37 0.94 25,719 83.1
  Alliance Resources Ltd. AGS.AX 0.26 -0.01 -1.92% 0.25 0.27 0.09 0.27 232,882 81.2
  Finders Resources Limited FND.AX 0.17 0.00 0.00% 0.17 0.17 0.14 0.25 5,555 81.1
  Callinan Royalties Corp. CAA.V 1.81 0.00 0.00% 1.80 1.83 1.40 2.34 66,008 80.9
  Ascot Resources Ltd. AOT.V 0.96 0.02 2.13% 0.95 0.96 0.59 1.10 21,100 80.6
  Sierra Mining Limited SRM.AX 0.37 -0.01 -2.63% 0.36 0.38 0.11 0.38 2,252,715 80.4
  Northern Dynasty Minerals Ltd. NDM.TO 0.93 0.08 9.41% 0.85 0.94 0.83 2.96 98,725 80.3
  Alexco Resources Corp. AXR.TO 1.41 -0.10 -6.62% 1.41 1.48 0.94 2.60 6,850 80.1
  Gindalbie Metals Ltd. GBG.AX 0.06 -0.00 -3.39% 0.06 0.06 0.06 0.20 708,930 79.4
  Monument Mining Limited. MMY.V 0.29 0.02 7.41% 0.28 0.29 0.21 0.40 31,141 79.1
  YTC Resources Limited YTC.AX 0.24 0.01 4.44% 0.23 0.24 0.15 0.29 25,000 79.1
  North American Palladium Ltd. PDL.TO 0.35 0.00 0.73% 0.35 0.36 0.33 1.49 704,487 76.7
  Altura Mining Limited AJM.AX 0.18 0.00 0.00% 0.18 0.19 0.08 0.25 15,000 76.3
  Summit Resources Ltd. SMM.AX 0.36 0.00 0.00% 0.36 0.36 0.33 1.44 600 73.2
  Wesdome Gold Mines Ltd. WDO.TO 0.76 0.00 0.00% 0.76 0.79 0.32 0.99 41,008 73.0
  MBAC Fertilizer Corp. MBC.TO 0.48 0.01 1.05% 0.47 0.50 0.45 2.48 380,886 73.0
  Uranium Resources Inc. URRE 2.98 0.16 5.67% 2.80 3.04 1.75 5.53 420,609 72.9
  ABM Resources NL ABU.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 711,459 70.4
  KiOR, Inc. KIOR 0.63 -0.03 -5.09% 0.61 0.69 0.33 5.94 491,827 69.2
  Eurasian Minerals Inc. EMX.V 1.04 0.00 0.00% 1.04 1.09 0.81 1.84 680 69.0
  Pinetree Capital Ltd. PNP.TO 0.49 0.01 2.08% 0.47 0.49 0.25 0.66 148,081 67.7
  Kaminak Gold Corp. KAM.V 0.81 0.05 6.58% 0.78 0.81 0.46 1.05 141,007 67.4
  International Tower Hill Mines Ltd. ITH.TO 0.75 -0.01 -1.32% 0.74 0.77 0.31 1.30 16,000 66.9
  Alphamin Resources Corp. AFM.V 0.29 0.00 0.00% 0.29 0.29 0.10 0.42 8,000 66.4
  Canadian Zinc Corp. CZN.TO 0.42 0.01 2.44% 0.40 0.42 0.36 0.73 259,361 66.0
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 65.4
  Cape Lambert Resources Limited CFE.AX 0.11 -0.01 -4.55% 0.11 0.11 0.10 0.19 596,373 65.4
  Majestic Gold Corp. MJS.V 0.09 0.00 0.00% 0.09 0.09 0.04 0.16 25,500 64.9
  Canada Zinc Metals Corp. CZX.V 0.48 -0.04 -6.86% 0.48 0.53 0.17 0.60 14,500 64.2
  Avalon Rare Metals Inc. AVL.TO 0.64 0.00 0.00% 0.64 0.67 0.48 1.22 136,170 63.9
  Elemental Minerals ELM.AX 0.23 -0.02 -6.25% 0.22 0.24 0.17 0.60 203,833 63.6
  Excellon Resources Inc. EXN.TO 1.27 -0.06 -4.51% 1.22 1.33 0.90 2.11 28,329 63.4
  Equatorial Resources Limited EQX.AX 0.56 -0.02 -2.63% 0.53 0.56 0.43 0.85 122,520 63.3
  Eastern Platinum Limited ELR.TO 0.08 0.00 0.00% 0.07 0.08 0.06 0.14 2,985,479 63.2
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 62.9
  Great Quest Metals Ltd. GQ.V 1.41 0.01 0.71% 1.40 1.46 0.45 2.54 81,600 62.6
  Rare Element Resources Ltd. REE 1.30 0.00 0.00% 1.27 1.35 1.10 3.50 201,425 62.0
  Wolf Minerals Ltd WLF.AX 0.34 0.00 0.00% 0.34 0.34 0.22 0.50 38,693 61.9
  Oro Mining Ltd. OGR.V 0.10 0.00 0.00% 0.10 0.10 0.05 0.14 0 61.8
  Rex Minerals Limited. RXM.AX 0.35 -0.01 -1.41% 0.35 0.36 0.24 0.75 214,151 61.7
  Pacific Booker Minerals Inc. BKM.V 5.32 0.02 0.38% 5.27 5.39 2.45 8.38 11,900 59.7
  Panoro Minerals Ltd. PML.V 0.32 0.00 0.00% 0.31 0.32 0.23 0.47 9,000 59.5
  Robex Resources Inc. RBX.V 0.23 0.01 2.22% 0.22 0.23 0.13 0.25 319,859 59.2
  Reward Minerals Ltd. RWD.AX 0.58 -0.02 -2.54% 0.58 0.59 0.18 0.70 53,326 57.7
  Dynacor Gold Mines Inc. DNG.TO 1.71 0.00 0.00% 1.70 1.73 0.88 2.20 74,623 56.5
  Archon Minerals Ltd. ACS.V 1.15 0.00 0.00% 1.15 1.15 0.55 1.60 1,500 56.3
  Peregrine Diamonds Ltd. PGD.TO 0.42 -0.01 -2.33% 0.42 0.45 0.28 0.83 141,036 54.9
  L & L Energy, Inc. LLEN 1.26 0.00 0.00% 0.00 0.00 0.94 4.94 0 54.4
  Citigold Corp. Limited CTO.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.07 254,100 54.4
  Gryphon Minerals Ltd. GRY.AX 0.15 0.01 3.57% 0.14 0.15 0.12 0.25 279,476 54.2
  Ucore Rare Metals Inc. UCU.V 0.35 0.01 1.47% 0.35 0.37 0.18 0.50 94,764 54.1
  Scorpio Mining Corp. SPM.TO 0.30 0.00 0.00% 0.28 0.30 0.18 0.54 105,984 53.2
  Northern Minerals Limited NTU.AX 0.14 0.00 0.00% 0.14 0.14 0.10 0.29 210,133 53.2
  Mineral Commodities Ltd. MRC.AX 0.14 -0.02 -12.50% 0.14 0.14 0.07 0.20 6,293 52.9
  Dynasty Metals & Mining Inc. DMM.TO 1.37 0.01 0.74% 1.36 1.37 0.53 1.54 4,715 52.9
  Exeter Resource Corp. XRC.TO 0.65 -0.03 -4.41% 0.64 0.68 0.53 1.15 15,340 52.2
  Silver Bull Resources, Inc. SVBL 0.33 0.00 0.58% 0.32 0.34 0.30 0.45 228,628 52.0
  Columbus Gold Corp. CGT.V 0.47 -0.06 -11.32% 0.47 0.54 0.16 0.63 84,150 51.9
  Oracle Mining Corp. OMN.TO 0.15 -0.04 -18.92% 0.15 0.16 0.15 0.65 10,750 51.8
  Red 5 Ltd. RED.AX 0.07 0.00 1.39% 0.07 0.07 0.06 0.63 1,804,385 51.7
  Focus Metals Inc. FMS.V 0.53 -0.02 -3.64% 0.53 0.55 0.25 0.69 79,471 51.6
  Richmont Mines Inc. RIC 1.30 -0.05 -3.70% 1.30 1.37 0.94 2.20 53,396 51.5
  Shore Gold Inc. SGF.TO 0.25 -0.01 -1.96% 0.25 0.27 0.12 0.45 105,036 51.1
  Oromin Explorations Ltd. OLE.TO 0.37 -0.01 -2.63% 0.37 0.38 0.20 0.74 10,000 50.8
  Entree Gold Inc. ETG.TO 0.38 0.02 4.11% 0.35 0.38 0.25 0.52 14,750 50.7
  Rey Resources Limited REY.AX 0.09 0.00 1.18% 0.08 0.09 0.05 0.13 162,000 50.7
  Fortune Minerals Ltd. FT.TO 0.37 0.00 0.00% 0.37 0.38 0.23 0.46 57,200 50.6
  Highlands Pacific Limited HIG.AX 0.06 0.00 0.00% 0.06 0.07 0.05 0.12 33,300 50.2
  Jupiter Energy Limited JPR.AX 0.35 -0.05 -12.50% 0.35 0.40 0.35 0.62 251,000 50.1
  Sunridge Gold Corp. SGC.V 0.26 -0.01 -3.70% 0.26 0.27 0.13 0.31 261,550 49.5
  Los Andes Copper Limited LA.V 0.27 0.00 0.00% 0.26 0.27 0.15 0.30 100,333 49.1
  Bandanna Energy Limited BND.AX 0.10 -0.01 -4.76% 0.10 0.11 0.10 0.29 190,086 49.1
  KWG Resources Inc. KWG.V 0.07 -0.01 -6.67% 0.07 0.08 0.04 0.10 1,261,750 47.7
  Forsys Metals Corp. FSY.TO 0.48 0.01 1.06% 0.48 0.48 0.32 0.69 500 47.4
  Barkerville Gold Mines Ltd. BGM.V 0.47 -0.01 -2.08% 0.46 0.48 0.39 1.00 43,117 46.9
  Volta Resources Inc. VTR.TO 0.33 -0.01 -1.49% 0.33 0.34 0.11 0.42 109,360 46.6
  Prairie Downs Metals Limited PDZ.AX 0.41 0.01 2.50% 0.37 0.41 0.24 0.47 161,613 46.2
  Berkeley Resources Ltd. BKY.AX 0.27 0.00 0.00% 0.26 0.27 0.20 0.39 66,665 45.4
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.42 1.25 0 45.3
  Phoscan Chemical Corp. FOS.TO 0.32 0.01 1.61% 0.31 0.32 0.24 0.35 71,823 45.2
  Solitario Exploration & Royalty XPL 1.15 -0.07 -5.74% 1.15 1.24 0.76 1.67 79,641 45.1
  Kasbah Resources Ltd KAS.AX 0.11 -0.01 -4.35% 0.11 0.11 0.09 0.18 96,834 44.8
  Terramin Australia Ltd. TZN.AX 0.04 0.00 5.56% 0.04 0.04 0.01 0.05 1,030,828 44.1
  Kivalliq Energy Corp. KIV.V 0.23 -0.01 -4.17% 0.23 0.23 0.18 0.37 59,457 43.9
  Ampella Mining Limited AMX.AX 0.19 0.00 0.00% 0.18 0.19 0.08 0.25 271,824 43.8
  Minco Silver Corp. MSV.TO 0.80 -0.04 -4.76% 0.80 0.84 0.61 1.38 9,100 43.3
  Orezone Gold Corp. ORE.TO 0.49 -0.04 -7.55% 0.48 0.53 0.32 0.94 323,890 42.6
  Deep Yellow Ltd. DYL.AX 0.03 0.00 7.69% 0.03 0.03 0.02 0.05 354,218 42.2
  Petaquilla Minerals Ltd. PTQ.TO 0.21 0.00 0.00% 0.21 0.22 0.19 0.51 115,904 41.9
  Gold Canyon Resources Inc. GCU.V 0.31 0.01 1.64% 0.30 0.31 0.19 0.53 52,750 41.9
  Victoria Gold Corp. VIT.V 0.14 0.00 0.00% 0.13 0.14 0.08 0.21 111,200 41.7
  Maya Gold & Silver Inc. MYA.V 0.42 0.00 0.00% 0.42 0.44 0.18 0.55 19,200 41.6
  Avino Silver & Gold Mines Ltd. ASM.V 1.65 -0.12 -6.78% 1.65 1.85 0.75 3.13 8,900 41.2
  Hazelwood Resources Ltd. HAZ.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.06 13,684 41.1
  Haoma Mining NL HAO.AX 0.23 0.01 2.22% 0.23 0.23 0.11 0.42 40,000 40.8
  Diamcor Mining Inc. DMI.V 1.26 0.01 0.80% 1.26 1.27 1.00 1.90 8,000 40.3
  Encanto Potash Corp. EPO.V 0.15 -0.01 -6.25% 0.15 0.16 0.10 0.34 505,015 40.3
  Sandspring Resources Ltd. SSP.V 0.34 -0.01 -1.47% 0.33 0.34 0.15 0.44 22,100 40.2
  Vista Gold Corp. VGZ 0.48 -0.00 -0.02% 0.47 0.49 0.33 1.72 376,958 39.5
  Northern Mining Ltd NMI.AX 0.05 0.00 0.00% 0.05 0.05 0.00 0.07 90,000 39.4
  Lithium Americas Corp. LAC.TO 0.28 0.01 1.82% 0.27 0.28 0.19 0.68 202,165 39.3
  Flinders Mines Limited. FMS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 1,280,570 39.2
  Laramide Resources Ltd. LAM.TO 0.55 0.01 1.85% 0.52 0.55 0.32 0.91 30,672 39.2
  Tsodilo Resources Ltd. TSD.V 1.39 0.00 0.00% 1.39 1.39 0.53 1.85 250 38.6
  Canada Fluorspar Inc. CFI.V 0.35 0.00 0.00% 0.35 0.35 0.15 0.35 15,056 38.2
  Rum Jungle Resources Limited RUM.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.19 170,736 38.0
  Anfield Nickel Corp. ANF.V 0.96 -0.06 -5.88% 0.96 1.04 0.90 3.70 56,353 37.9
  IMPACT Silver Corp. IPT.V 0.61 -0.02 -3.17% 0.61 0.64 0.44 1.02 19,100 37.8
  Metanor Resources Inc. MTO.V 0.16 -0.01 -3.12% 0.15 0.16 0.07 0.28 105,700 37.6
  Chalice Gold Mines Ltd. CHN.AX 0.16 0.01 3.23% 0.16 0.16 0.13 0.19 24,460 37.5
  Ramelius Resources Ltd. RMS.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.24 396,636 37.5
  Goldquest Mining Corp. GQC.V 0.29 -0.01 -1.72% 0.29 0.30 0.22 0.58 62,917 37.2
  Aurcana Corp. AUN.V 0.70 -0.01 -1.41% 0.69 0.71 0.49 4.73 67,819 37.2
  Caledonia Mining Corp. CAL.TO 0.78 -0.05 -5.45% 0.78 0.83 0.60 1.24 258,780 37.0
  Red Hill Iron Ltd RHI.AX 0.80 0.00 0.00% 0.80 0.80 0.75 1.00 9,508 36.9
  Galaxy Resources Ltd. GXY.AX 0.07 0.00 0.00% 0.07 0.07 0.03 0.25 0 36.6
  Poseidon Nickel Limited POS.AX 0.09 0.01 5.62% 0.09 0.10 0.07 0.23 1,257,580 35.9
  Metminco Limited. MNC.AX 0.02 0.00 4.76% 0.02 0.02 0.01 0.08 937,200 35.9
  North Arrow Minerals Inc. NAR.V 0.78 0.00 0.00% 0.78 0.78 0.15 0.84 15,100 35.2
  Woulfe Mining Corp. WOF.V 0.11 0.01 4.76% 0.11 0.11 0.09 0.29 265,550 34.9
  Great Western Minerals Group GWG.V 0.09 0.00 0.00% 0.09 0.10 0.07 0.17 715,238 34.3
  Rox Resources Ltd. RXL.AX 0.06 -0.00 -3.51% 0.06 0.06 0.03 0.06 2,068,263 34.2
  TNG Limited TNG.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.10 297,863 34.1
  Golden Minerals Company AUMN 0.78 -0.03 -4.18% 0.78 0.84 0.42 2.07 145,974 34.0
  Stonegate Agricom Ltd. ST.TO 0.18 -0.01 -2.78% 0.17 0.18 0.16 0.66 57,000 34.0
  Witwatersrand Gold Ltd. WGR.TO 1.08 0.00 0.00% 1.08 1.08 0.49 1.70 500 33.8
  Centrex Metals Limited CXM.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.20 50,000 33.7
  African Energy Resources Limited AFR.AX 0.08 0.00 2.47% 0.08 0.09 0.06 0.18 193,608 33.6
  Strategic Metals Ltd. SMD.V 0.42 0.02 3.75% 0.41 0.42 0.32 0.53 7,303 33.5
  Eastmain Resources Inc. ER.TO 0.31 0.01 3.39% 0.30 0.31 0.19 0.56 79,300 33.3
  VMS Ventures Inc. VMS.V 0.28 0.00 0.00% 0.28 0.28 0.15 0.31 15,000 32.4
  GreenHunter Energy, Inc. GRH 0.96 -0.02 -2.04% 0.96 1.00 0.75 1.75 14,278 32.4
  Accent Resources N.L. ACS.AX 0.19 0.00 0.00% 0.19 0.19 0.14 0.23 4,000 32.1
  Heron Resources Ltd. HRR.AX 0.14 0.00 0.00% 0.14 0.14 0.11 0.17 3,026 31.9
  Claude Resources, Inc. CRJ.TO 0.19 0.00 0.00% 0.18 0.19 0.12 0.40 74,889 31.6
  Golden West Resources Limited GWR.AX 0.14 0.00 0.00% 0.14 0.14 0.11 0.19 120,000 31.4
  Aura Minerals Inc. ORA.TO 0.15 -0.01 -3.23% 0.15 0.15 0.08 0.30 20,090 31.2
  Taipan Resources Inc TPN.V 0.40 0.01 2.56% 0.37 0.40 0.18 0.66 469,515 31.0
  Crusader Resources Limited CAS.AX 0.26 -0.01 -3.70% 0.24 0.27 0.18 0.38 387,449 30.7
  Scorpio Gold Corp. SGN.V 0.27 -0.01 -1.82% 0.27 0.28 0.13 0.41 38,251 30.6
  Mercator Minerals Limited ML.TO 0.11 0.01 5.00% 0.10 0.11 0.04 0.30 1,046,066 30.1
  Treasury Metals Inc. TML.TO 0.45 0.00 0.00% 0.44 0.46 0.31 0.63 52,046 30.1
  Avocet Mining plc AVM.L 9.00 -0.05 -0.55% 8.70 9.35 6.50 25.25 3,200 30.0
  West African Resources, Ltd. WAF.AX 0.13 0.00 0.00% 0.13 0.14 0.10 0.23 47,600 30.0
  Aviva Corp. Ltd. AVA.AX 0.51 0.18 54.55% 0.16 0.51 0.29 0.81 765,769 30.0
  Revett Minerals Inc. RVM.TO 0.89 0.01 1.14% 0.88 0.89 0.61 1.58 5,000 29.9
  Rockgate Capital Corp. RGT.TO 0.28 -0.02 -6.67% 0.28 0.30 0.11 0.43 41,807 29.7
  Matsa Resources Limited MAT.AX 0.22 0.00 0.00% 0.22 0.23 0.18 0.48 75,738 29.6
  Tawana Resources NL TAW.AX 0.03 0.00 8.33% 0.03 0.03 0.01 0.04 2,157,000 29.5
  Sumatra Copper & Gold plc SUM.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.22 20,000 29.4
  Arafura Resources Limited ARU.AX 0.07 -0.00 -1.39% 0.07 0.08 0.06 0.14 144,926 29.2
  Africo Resources Ltd. ARL.TO 0.45 0.00 0.00% 0.45 0.48 0.32 0.63 92 29.2
  Goldgroup Mining Inc. GGA.TO 0.24 0.00 0.00% 0.24 0.24 0.04 0.32 2,850 29.2
  Oxford Resource Partners, L.P. OXF 1.35 0.02 1.59% 1.33 1.36 1.08 3.45 20,239 28.8
  Havilah Resources NL HAV.AX 0.26 0.00 0.00% 0.25 0.26 0.20 0.41 18,000 28.6
  Victory Nickel, Inc. NI.TO 0.06 0.00 0.00% 0.06 0.06 0.02 0.09 190,696 28.5
  Tirex Resources Ltd. TXX.V 0.35 -0.05 -11.54% 0.35 0.35 0.15 0.49 500 28.3
  Rye Patch Gold Corp. RPM.V 0.21 -0.01 -2.33% 0.20 0.22 0.13 0.45 41,700 28.0
  Quest Rare Minerals Ltd. QRM 0.45 0.00 0.18% 0.44 0.45 0.39 1.00 82,399 27.5
  Tintina Resources Inc. TAU.V 0.21 0.02 10.53% 0.18 0.22 0.13 0.33 26,000 27.1
  Xinergy Ltd. XRG.TO 0.54 0.05 9.09% 0.50 0.54 0.13 0.80 25,515 26.9
  Robust Resources Limited ROL.AX 0.28 -0.01 -1.75% 0.28 0.28 0.20 0.46 50,000 26.9
  Blackthorn Resources Limited BTR.AX 0.18 0.01 2.94% 0.18 0.19 0.14 0.63 200,201 26.8
  Axiom Mining Limited AVQ.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 3,087,200 26.4
  First Nickel Inc. FNI.TO 0.05 0.00 0.00% 0.04 0.05 0.01 0.05 203,264 26.3
  Venture Minerals Ltd. VMS.AX 0.15 0.00 0.00% 0.15 0.16 0.09 0.26 81,600 26.1
  Pluton Resources Limited PLV.AX 0.10 0.00 0.00% 0.10 0.10 0.05 0.23 420,000 26.0
  Bannerman Resources Limited BMN.AX 0.09 0.00 0.00% 0.09 0.09 0.05 0.14 33,505 25.9
  Great Northern Iron Ore Properties GNI 17.20 0.16 0.94% 17.00 17.24 16.80 76.74 17,039 25.8
  Paramount Mining Corp. PCP.AX 0.06 0.00 0.00% 0.05 0.06 0.03 0.08 9,500 25.8
  Chesser Resources Limited CHZ.AX 0.13 0.00 0.00% 0.13 0.13 0.10 0.23 67,115 25.7
  Red Metal Ltd. RDM.AX 0.19 0.02 11.76% 0.17 0.19 0.07 0.23 264,842 25.7
  Gold Reach Resources Ltd. GRV.V 0.79 0.08 11.27% 0.68 0.79 0.68 1.50 19,482 25.5
  Atlantic Ltd ATI.AX 0.18 0.00 0.00% 0.18 0.18 0.12 0.28 0 25.3
  Bacanora Minerals Ltd. BCN.V 0.44 0.02 4.76% 0.44 0.44 0.13 0.76 26,200 25.3
  Lonrho Mining Limited LOM.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 8,206,500 25.2
  Resource and Investment NL RNI.AX 0.09 -0.01 -5.26% 0.09 0.10 0.05 0.14 418,423 25.1
  Astron Ltd. ATR.AX 0.22 -0.01 -2.22% 0.22 0.22 0.22 1.10 7,500 25.1
  Adriana Resources Inc. ADI.V 0.18 -0.02 -7.89% 0.18 0.18 0.16 0.26 6,826 25.1
  Uranex Limited UNX.AX 0.13 -0.01 -7.41% 0.13 0.14 0.02 0.22 153,745 25.0
  Moly Mines Ltd. MOL.AX 0.07 -0.00 -5.48% 0.07 0.07 0.06 0.16 306,884 24.8
  Aussie Q Resources Limited AQR.AX 0.15 0.00 0.00% 0.14 0.15 0.11 0.27 82,000 24.8
  Midland Exploration Inc. MD.V 0.90 0.05 5.88% 0.84 0.90 0.58 1.19 5,000 24.8
  Tyhee Gold Corp. TDC.V 0.07 -0.01 -7.14% 0.07 0.07 0.06 0.12 129,262 24.8
  Zazu Metals Corp. ZAZ.TO 0.57 0.02 3.64% 0.57 0.57 0.46 0.85 2,040 24.8
  Peel Mining Limited PEX.AX 0.20 0.00 0.00% 0.20 0.21 0.19 0.74 54,332 24.6
  Aspire Mining Limited AKM.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.08 86,500 24.5
  South Boulder Mines Ltd. STB.AX 0.21 0.01 2.50% 0.21 0.21 0.18 0.40 1,200 24.5
  Kootenay Silver Inc. KTN.V 0.43 -0.02 -3.37% 0.43 0.43 0.40 1.02 4,500 24.5
  Hudson Resources Inc. HUD.V 0.33 -0.01 -2.94% 0.33 0.35 0.20 0.43 65,200 24.1
  Lara Exploration Ltd. LRA.V 0.86 0.04 4.88% 0.83 0.86 0.64 1.23 17,125 24.1
  Coziron Resources Ltd. CZR.AX 0.03 0.00 4.00% 0.03 0.03 0.02 0.07 270,000 24.1
  Lachlan Star Limited LSA.AX 0.18 0.00 0.00% 0.18 0.18 0.11 0.43 9,543 24.1
  Candente Copper Corp. DNT.TO 0.20 0.03 14.71% 0.18 0.20 0.15 0.39 20,433 23.8
  Renaissance Minerals Limited RNS.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.15 1,000 23.4
  Renaissance Gold Inc. RNSGF.PK 0.76 0.00 0.00% 0.00 0.00 0.00 0.00 0 23.3
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 350,000 23.0
  Centaurus Metals Limited CTM.AX 0.13 0.01 8.70% 0.13 0.13 0.11 0.25 100,000 22.9
  Atna Resources Ltd. ATN.TO 0.12 0.00 0.00% 0.12 0.12 0.09 0.77 303,551 22.8
  TerraX Minerals Inc. TXR.V 0.63 -0.04 -5.97% 0.63 0.68 0.12 0.90 16,202 22.7
  Alara Resources Limited AUQ.AX 0.10 -0.01 -9.09% 0.10 0.11 0.04 0.12 90,010 22.6
  Tinka Resources Ltd. TK.V 0.31 -0.06 -16.44% 0.28 0.33 0.28 0.93 119,500 22.4
  Starcore International Mines Ltd SAM.TO 0.17 -0.01 -2.86% 0.17 0.17 0.14 0.27 7,500 22.2
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 22.0
  Azure Minerals Limited AZS.AX 0.03 0.00 6.45% 0.03 0.03 0.03 0.07 2,881,205 21.9
  Commerce Resources Corp. CCE.V 0.14 -0.01 -3.57% 0.14 0.14 0.06 0.26 41,980 21.9
  Sihayo Gold Limited SIH.AX 0.03 0.01 23.81% 0.03 0.03 0.02 0.09 6,002 21.7
  Energy Metals Limited EME.AX 0.15 0.00 0.00% 0.15 0.15 0.15 0.30 2,500 21.6
  Eagle Hill Exploration Corp. EAG.V 0.06 0.01 9.09% 0.06 0.06 0.06 0.15 313,000 21.3
  Orex Minerals Inc. REX.V 0.26 0.04 15.56% 0.23 0.26 0.19 0.47 22,400 21.3
  Encounter Resources Ltd. ENR.AX 0.19 0.00 0.00% 0.19 0.19 0.14 0.30 45,900 21.2
  Cornerstone Capital Resources CGP.V 0.14 0.00 0.00% 0.14 0.15 0.02 0.24 19,182 20.3
  Image Resources NL IMA.AX 0.16 0.00 0.00% 0.16 0.16 0.10 0.19 69,000 20.2
  Mawson Resources Ltd. MAW.TO 0.34 -0.01 -2.90% 0.34 0.35 0.32 0.76 110,825 19.9
  Puma Exploration Inc. PUM.V 0.24 0.01 2.17% 0.23 0.24 0.10 0.28 127,100 19.8
  Ironbark Zinc Ltd. IBG.AX 0.05 -0.00 -3.77% 0.05 0.05 0.04 0.08 264,053 19.7
  GobiMin Inc. GMN.V 0.37 0.00 0.00% 0.37 0.37 0.20 0.48 1,500 19.5
  Peak Resources Limited PEK.AX 0.08 -0.00 -5.00% 0.08 0.08 0.05 0.19 42,500 19.5
  Blackham Resources Limited BLK.AX 0.23 0.00 0.00% 0.23 0.24 0.12 0.29 64,500 19.1
  Bisichi Mining plc BISI.L 108.25 -1.75 -1.59% 108.25 108.50 91.25 130.00 4,517 19.1
  Molycor Gold Corp. MOR.V 0.15 0.00 0.00% 0.15 0.15 0.01 0.16 7,500 18.9
  Carpathian Gold Inc. CPN.TO 0.03 0.00 0.00% 0.03 0.04 0.03 0.28 840,325 18.9
  Thundelarra Exploration Ltd. THX.AX 0.08 -0.01 -11.36% 0.08 0.08 0.02 0.12 979,787 18.6
  Avala Resources Ltd. AVZ.V 0.08 -0.02 -20.00% 0.08 0.10 0.04 0.14 5,800 18.5
  Copper Strike Ltd. CSE.AX 0.19 0.00 0.00% 0.18 0.19 0.11 0.25 126,155 18.5
  Gascoyne Resources Limited GCY.AX 0.13 0.00 0.00% 0.13 0.13 0.11 0.24 16,000 18.5
  Moneta Porcupine Mines Inc. ME.TO 0.11 -0.01 -4.55% 0.11 0.11 0.05 0.19 174,000 18.4
  Aldridge Minerals Inc. AGM.V 0.24 -0.01 -4.00% 0.24 0.25 0.15 0.37 28,500 18.4
  Pacific Niugini Ltd PNR.AX 0.08 0.00 4.00% 0.08 0.08 0.06 0.17 10,000 18.3
  Bayfield Ventures Corp. BYV.V 0.27 0.02 5.88% 0.26 0.27 0.14 0.41 20,000 18.3
  Energy & Minerals Australia Ltd. EMA.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.05 200,000 18.2
  Formation Metals Inc. FCO.TO 0.22 0.01 4.76% 0.21 0.22 0.06 0.26 50,250 18.2
  International Enexco Ltd. IEC.V 0.49 -0.01 -2.00% 0.49 0.49 0.23 0.55 13,500 18.0
  Triton Gold Limited TON.AX 0.11 0.01 9.37% 0.10 0.11 0.04 0.17 1,078,869 17.6
  Indo Mines Limited IDO.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.10 30,000 17.5
  Latin Gold Limited LAT.AX 0.06 -0.00 -3.33% 0.06 0.06 0.01 0.08 705,179 17.4
  Armistice Resources Corp. AZ.TO 0.05 0.00 0.00% 0.05 0.05 0.03 0.12 0 17.4
  African Gold Group Inc. AGG.V 0.14 -0.02 -12.50% 0.14 0.15 0.06 0.23 147,000 17.4
  USEC Inc. USU 3.51 0.09 2.63% 3.43 3.55 2.60 29.12 47,861 17.3
  Tanami Gold NL TAM.AX 0.02 -0.00 -4.76% 0.02 0.02 0.02 0.14 40,000 17.3
  Queensland Mining Corp. Limited QMN.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 250,000 17.2
  Niogold Mining Corp. NOX.V 0.18 -0.01 -5.41% 0.18 0.19 0.06 0.25 35,200 17.0
  True North Gems Inc. TGX.V 0.08 0.00 0.00% 0.07 0.08 0.05 0.17 195,510 16.9
  Karmin Exploration Inc. KAR.V 0.31 0.00 0.00% 0.29 0.31 0.16 0.55 81,794 16.9
  Avalon Minerals Ltd AVI.AX 0.02 0.00 25.00% 0.01 0.02 0.01 0.06 49,309,900 16.9
  Golden Reign Resources Ltd. GRR.V 0.20 0.00 0.00% 0.18 0.20 0.12 0.39 8,500 16.6
  Atlantic Gold NL ATV.AX 0.02 -0.00 -12.50% 0.02 0.02 0.01 0.03 7,500 16.6
  Cauldron Energy Limited CXU.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.19 273,809 16.6
  AQM Copper Inc. AQM.V 0.13 0.01 4.00% 0.13 0.14 0.03 0.16 129,000 16.4
  Reunion Gold Corp. RGD.V 0.10 0.00 0.00% 0.10 0.10 0.06 0.19 34,000 16.4
  Sovereign Metals Limited SVM.AX 0.22 0.00 0.00% 0.22 0.22 0.08 0.27 68,231 16.2
  West High Yield Resources Ltd. WHY.V 0.36 0.00 0.00% 0.36 0.36 0.33 0.62 750 16.1
  Minco Gold Corp. MMM.TO 0.35 -0.01 -2.78% 0.35 0.36 0.14 0.68 9,400 16.1
  Terraco Gold Corp. TEN.V 0.13 0.01 4.00% 0.13 0.13 0.09 0.17 55,004 15.9
  IMX Resources Ltd. IXR.AX 0.04 -0.00 -2.27% 0.04 0.05 0.03 0.11 84,112 15.9
  Anaconda Mining Inc. ANX.TO 0.10 -0.01 -5.00% 0.09 0.10 0.06 0.13 296,597 15.5
  North American Tungsten Ltd. NTC.V 0.07 -0.01 -7.14% 0.07 0.08 0.07 0.20 247,506 15.5
  Strategic Minerals Corp. NL SMC.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 1,717,090 15.4
  Mindax Ltd. MDX.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.14 60,000 15.3
  Appalaches Resources Inc. APP.V 0.09 0.00 0.00% 0.09 0.09 0.06 0.13 274,720 15.3
  Creso Exploration Inc. CXT.V 0.12 0.00 0.00% 0.12 0.12 0.02 0.13 0 15.2
  Discovery Metals Ltd. DML.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.34 342,433 15.1
  Aquila Resources Inc. AQA.TO 0.09 -0.01 -5.26% 0.09 0.09 0.08 0.17 10,000 15.0
  Azumah Resources Ltd AZM.AX 0.05 -0.00 -8.16% 0.05 0.05 0.02 0.07 7,000 14.9
  Sipa Resources Ltd. SRI.AX 0.03 -0.00 -2.94% 0.03 0.03 0.03 0.10 220,000 14.8
  Catalyst Metals Ltd CYL.AX 0.33 0.00 0.00% 0.33 0.33 0.30 0.37 390 14.6
  Riverside Resources Inc. RRI.V 0.44 0.01 2.35% 0.42 0.44 0.29 0.68 11,000 14.6
  KBL Mining Limited KBL.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.08 604,302 14.6
  Focus Ventures Ltd. FCV.V 0.30 -0.01 -3.28% 0.29 0.31 0.06 0.32 203,002 14.3
  Sutter Gold Mining Inc. SGM.V 0.13 0.03 23.81% 0.13 0.13 0.06 0.29 15,000 14.3
  Australasian Resources Ltd ARH.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.16 50,000 14.2
  Sama Resources Inc. SME.V 0.18 -0.01 -5.26% 0.16 0.20 0.14 0.35 95,500 14.2
  Mega Precious Metals Inc. MGP.V 0.14 -0.01 -3.57% 0.13 0.15 0.09 0.27 35,734 14.2
  Mutiny Gold Limited MYG.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.06 280,461 14.1
  Reed Resources Ltd. RDR.AX 0.03 0.00 3.57% 0.03 0.03 0.02 0.11 100,000 14.1
  Boss Power Corp. BPU.V 0.20 0.00 0.00% 0.20 0.20 0.10 0.26 200,000 13.9
  Rockwell Diamonds Inc. RDI.TO 0.28 -0.04 -11.11% 0.28 0.32 0.11 0.56 46,547 13.6
  Minotaur Exploration Ltd. MEP.AX 0.10 0.00 1.05% 0.10 0.10 0.09 0.19 70,000 13.6
  El Tigre Silver Corp. ELS.V 0.22 0.00 0.00% 0.22 0.22 0.09 0.29 9,000 13.6
  EmberClear Corp. EMB.V 0.21 0.01 2.50% 0.20 0.22 0.03 0.27 68,400 13.5
  INV Metals Inc. INV.TO 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 58,000 13.4
  Pacific Rim Mining Corp. PMU.TO 0.07 0.00 0.00% 0.07 0.07 0.04 0.08 100,000 13.4
  Magellan Minerals Ltd. MNM.V 0.12 -0.01 -8.00% 0.12 0.12 0.06 0.19 15,000 13.4
  Rimfire Pacific Mining NL RIM.AX 0.02 -0.00 -12.50% 0.02 0.02 0.02 0.07 290,061 13.4
  Silver Bear Resources Inc SBR.TO 0.16 0.02 14.81% 0.16 0.16 0.07 0.27 15,000 13.4
  Unigold Inc. UGD.V 0.06 0.00 0.00% 0.06 0.06 0.06 0.20 544,148 13.3
  Archer Exploration Limited AXE.AX 0.17 0.01 3.03% 0.17 0.17 0.11 0.23 63,039 13.3
  Echo Resources Limited EAR.AX 0.15 0.00 0.00% 0.15 0.15 0.06 0.18 275,335 13.3
  Labrador Iron Mines Holdings Limited. LIM.TO 0.12 0.00 0.00% 0.11 0.12 0.11 0.72 93,154 13.2
  Nemaska Lithium Inc. NMX.V 0.11 0.00 0.00% 0.11 0.11 0.08 0.24 305,816 13.1
  Rio Novo Gold Inc. RN.TO 0.12 0.02 15.00% 0.09 0.12 0.03 0.19 23,500 13.1
  Ironclad Mining Limited IFE.AX 0.13 0.00 0.00% 0.13 0.13 0.07 0.23 63,700 13.1
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.0
  Liontown Resources Ltd. LTR.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 430,000 13.0
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 922,690 12.8
  Salazar Resources Limited SRL.V 0.25 0.00 0.00% 0.25 0.25 0.10 0.34 166 12.7
  DGR Global Limited DGR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 175,000 12.7
  Abacus Mining & Exploration Corp. AME.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.15 52,250 12.6
  Legacy Iron Ore Ltd. LCY.AX 0.02 -0.00 -4.17% 0.02 0.02 0.02 0.08 100,000 12.6
  Impact Minerals Limited IPT.AX 0.03 -0.00 -9.09% 0.03 0.03 0.02 0.11 300,000 12.6
  Wallbridge Mining Co. Ltd. WM.TO 0.09 -0.01 -5.56% 0.09 0.10 0.05 0.12 19,500 12.5
  Gowest Gold Ltd GWA.V 0.09 0.00 0.00% 0.09 0.09 0.03 0.10 10,000 12.5
  Strateco Resources Inc. RSC.TO 0.08 0.00 0.00% 0.07 0.08 0.04 0.16 362,123 12.5
  Buxton Resources Ltd. BUX.AX 0.25 0.01 4.26% 0.24 0.25 0.10 0.46 72,000 12.5
  Red Emperor Resources NL RMP.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 100,877 12.4
  Temex Resources Corp. TME.V 0.09 0.00 0.00% 0.08 0.09 0.08 0.20 92,100 12.4
  Canarc Resource Corp. CCM.TO 0.10 -0.01 -9.52% 0.10 0.10 0.04 0.13 1,000 12.4
  Talisman Mining Ltd TLM.AX 0.10 0.00 1.01% 0.10 0.10 0.08 0.20 30,000 12.3
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.3
  Coro Mining Corp. COP.TO 0.09 -0.01 -5.56% 0.09 0.09 0.03 0.22 7,525 12.3
  Triausmin Limited TRO.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.10 16,000 12.2
  A-Cap Resources Ltd. ACB.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 8,772 12.2
  Murchison Metals Limited MMX.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 233,000 12.2
  Lincoln Minerals Limited LML.AX 0.07 0.00 0.00% 0.06 0.07 0.04 0.10 578,000 12.2
  Alexandria Minerals Corp. AZX.V 0.08 -0.01 -11.76% 0.06 0.08 0.03 0.12 1,295,300 12.2
  Midas Resources Ltd. MDS.AX 0.20 0.00 0.00% 0.00 0.20 0.10 0.40 3,480,000 12.1
  Animas Resources Ltd. ANI.V 0.19 0.00 0.00% 0.19 0.19 0.03 0.20 41,500 12.1
  Rockhaven Resources Ltd. RK.V 0.22 0.00 0.00% 0.22 0.22 0.08 0.26 47,400 12.0
  Highbank Resources Ltd. HBK.V 0.17 0.01 3.03% 0.16 0.17 0.05 0.19 28,210 12.0
  Augur Resources Limited AUK.AX 0.05 -0.00 -5.88% 0.05 0.05 0.01 0.08 25,000 11.9
  Magnetic Resources NL MAU.AX 0.15 -0.03 -14.71% 0.15 0.15 0.07 0.20 20,222 11.9
  Kentor Gold Limited KGL.AX 0.09 0.00 0.00% 0.09 0.09 0.05 0.23 1,800 11.9
  Timberline Resources Corp. TLR 0.16 0.01 3.29% 0.15 0.17 0.12 0.35 467,985 11.8
  Northern Gold Mining Inc. NGM.V 0.05 0.01 12.50% 0.05 0.05 0.02 0.15 1,000 11.7
  Amarillo Gold Corp. AGC.V 0.19 0.01 2.78% 0.19 0.19 0.08 0.66 3,000 11.7
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.05 0.06 0.05 0.20 23,000 11.6
  Royalco Resources Limited RCO.AX 0.24 0.01 2.17% 0.24 0.24 0.22 0.48 43,224 11.6
  Venturex Resources Limited VXR.AX 0.01 0.00 14.29% 0.01 0.01 0.01 0.02 279,998 11.6
  Manas Resources Ltd. MSR.AX 0.03 -0.00 -3.23% 0.03 0.03 0.03 0.09 56,302 11.6
  Redstone Resources Ltd RDS.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.12 49,970 11.5
  Fancamp Exploration Ltd. FNC.V 0.09 0.01 5.88% 0.09 0.09 0.04 0.12 14,350 11.4
  Alhambra Resources Ltd. ALH.V 0.12 0.00 0.00% 0.12 0.12 0.05 0.22 9,000 11.4
  Ginguro Exploration Inc. GEG.V 0.15 0.00 0.00% 0.15 0.16 0.03 0.40 264,725 11.3
  Azimut Exploration Inc. AZM.V 0.34 0.00 0.00% 0.34 0.35 0.13 0.43 200 11.3
  Xtierra Inc. XAG.V 0.12 0.01 4.35% 0.10 0.12 0.05 0.28 30,500 11.3
  Vendome Resources Corp VDR.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.18 205,000 11.2
  Global Geoscience Limited GSC.AX 0.04 0.00 5.00% 0.04 0.04 0.02 0.06 300,000 11.1
  Powertech Uranium Corp. PWE.TO 0.08 0.00 0.00% 0.08 0.08 0.06 0.12 169,550 11.1
  Spanish Mountain Gold Ltd SPA.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.16 145,500 11.0
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 11.0
  Brilliant Resources Inc. BLT.V 0.08 0.00 0.00% 0.08 0.09 0.03 0.11 232,000 10.9
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.11 50,000 10.8
  Abcourt Mines Inc. ABI.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 104,000 10.8
  Carpentaria Exploration Ltd. CAP.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.28 70,000 10.8
  Southern Cross Gold Fields Ltd SXG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 569,572 10.7
  Radius Gold Inc. RDU.V 0.14 0.00 0.00% 0.12 0.14 0.06 0.15 200 10.6
  Constantine Metal Resources Ltd. CEM.V 0.10 0.01 5.26% 0.10 0.10 0.04 0.15 30,500 10.5
  International Northair Mines Ltd. INM.V 0.11 -0.01 -4.35% 0.11 0.12 0.10 0.25 12,000 10.5
  Pele Mountain Resources Inc. GEM.V 0.07 0.01 7.69% 0.07 0.08 0.04 0.10 306,500 10.5
  Stellar Resources Limited SRZ.AX 0.05 0.00 4.17% 0.05 0.05 0.04 0.07 120,000 10.5
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 40,000 10.5
  IBC Advanced Alloys Corp IB.V 0.18 0.01 5.88% 0.17 0.19 0.04 0.27 314,792 10.4
  Aberdeen International Inc. AAB.TO 0.14 -0.01 -3.57% 0.14 0.14 0.11 0.26 3,000 10.4
  Miranda Gold Corp. MAD.V 0.16 -0.02 -8.82% 0.16 0.16 0.11 0.26 2,000 10.4
  Globex Mining Enterprises Inc. GMX.TO 0.31 0.01 3.33% 0.30 0.31 0.28 0.63 29,300 10.4
  Adelaide Resources Ltd. ADN.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.25 91,700 10.4
  Nagambie Mining Limited NAG.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.08 435,557 10.4
  Orion Gold NL ORN.AX 0.06 0.01 10.00% 0.05 0.06 0.04 0.16 231,114 10.3
  Enterprise Metals Limited ENT.AX 0.05 0.00 9.52% 0.05 0.05 0.04 0.14 1,251,052 10.3
  Platina Resources Limited PGM.AX 0.08 0.00 0.00% 0.08 0.08 0.02 0.09 84,000 10.2
  Romios Gold Resources Inc. RG.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.09 21,000 10.1
  Geologix Explorations Inc. GIX.TO 0.07 0.00 0.00% 0.07 0.08 0.06 0.19 99,750 10.1
  Globe Metals and Mining GBE.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.08 30,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)