Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 2.31 0.02 0.87% 2.23 2.31 0.35 2.85 202,055 106.7
  BHP Billiton Ltd. BHP.AX 22.40 1.01 4.72% 22.08 22.54 14.06 25.77 12,661,218 91,382.1
  Rio Tinto Ltd. RIO.AX 51.85 1.85 3.70% 50.94 52.00 36.53 55.34 2,868,836 71,491.5
  Vale S.A. VALE 5.65 0.21 3.86% 5.43 5.66 2.13 6.26 18,909,176 29,120.0
  Barrick Gold Corp. ABX 18.02 0.42 2.39% 17.29 18.19 6.13 23.47 11,931,317 21,000.0
  Newmont Mining Corp. NEM 39.21 0.73 1.90% 37.81 39.37 15.75 46.07 4,896,328 20,800.0
  Southern Copper Corp. SCCO 26.68 0.96 3.73% 25.86 26.69 21.55 31.31 952,390 20,640.0
  Anglo American plc AAL.L 962.10 38.40 4.16% 957.50 974.50 215.55 974.50 3,456,537 16,130.5
  Freeport-McMoRan Copper & Gold Inc. FCX 10.91 0.70 6.86% 10.27 10.92 3.52 14.20 29,769,599 14,490.0
  Goldcorp Inc. GG 16.59 0.32 1.97% 15.89 16.64 9.46 20.38 8,820,105 14,150.0
  Potash Corp. of Saskatchewan Inc. POT.TO 21.38 0.21 0.99% 21.18 21.42 19.93 29.29 1,628,821 13,699.4
  Fresnillo Plc FRES.L 1,818.00 41.00 2.31% 1,816.00 1,843.00 585.50 2,057.21 232,562 13,400.0
  Newcrest Mining Ltd. NCM.AX 22.40 0.05 0.22% 22.29 22.55 10.71 27.20 2,113,096 13,145.5
  Franco-Nevada Corp. FNV.TO 93.28 0.36 0.39% 91.62 94.27 56.57 105.69 586,137 12,676.8
  AngloGold Ashanti Ltd. AGG.AX 4.20 -0.09 -2.10% 4.20 4.20 1.65 5.93 3,912 12,650.0
  Agrium Inc. AGU.TO 119.40 -0.24 -0.20% 118.98 120.27 104.70 133.25 397,075 12,592.8
  Agnico-Eagle Mines Ltd. AEM 55.00 0.95 1.76% 53.20 55.34 24.47 60.10 1,489,434 12,290.0
  Silver Wheaton Corp. SLW.TO 36.47 0.52 1.45% 35.60 36.79 14.51 40.80 1,162,512 12,249.4
  Fortescue Metals Group Ltd. FMG.AX 5.09 0.17 3.46% 5.01 5.13 1.44 5.30 13,146,250 12,149.0
  Teck Resources Limited TCK 18.88 0.57 3.11% 18.03 19.01 2.56 19.08 8,951,245 10,880.0
  Randgold Resources Ltd. GOLD 103.16 2.72 2.71% 100.26 103.44 58.34 126.55 838,537 9,660.0
  Albemarle Corporation ALB 84.87 2.12 2.56% 83.02 84.99 44.10 87.29 1,027,670 9,540.0
  The Mosaic Company MOS 24.46 0.47 1.96% 23.92 24.48 22.02 36.95 5,132,944 8,570.0
  Sociedad Quimica y Minera SQM 27.10 1.07 4.11% 25.91 27.15 14.17 28.26 608,046 7,130.0
  Antofagasta plc ANTO.L 515.00 9.00 1.78% 511.50 520.00 340.60 610.50 621,680 6,603.0
  FMC Corp. FMC 48.54 0.35 0.74% 47.61 48.60 32.24 50.57 1,178,765 6,500.0
  First Quantum Minerals Ltd. FM.TO 10.79 0.24 2.27% 10.51 10.94 2.15 12.34 2,978,578 5,647.7
  Kinross Gold Corp. KGC 4.31 0.09 2.13% 4.12 4.35 1.31 5.82 13,898,029 5,360.0
  Royal Gold, Inc. RGLD 79.65 1.55 1.98% 76.89 80.02 24.68 87.74 649,235 5,200.0
  CONSOL Energy Inc. CNX 19.24 0.96 5.25% 18.39 19.45 4.54 19.76 6,795,793 4,410.0
  Yamana Gold, Inc. YRI.TO 5.85 0.14 2.45% 5.63 5.92 2.00 7.87 5,691,708 4,228.1
  Tahoe Resources Inc. THO.TO 17.57 0.25 1.44% 17.08 17.79 9.45 22.13 693,728 4,167.1
  Gold Fields Ltd. GFI 5.04 0.14 2.86% 4.79 5.06 2.04 6.60 6,096,124 4,140.0
  Detour Gold Corp. DGC.TO 28.59 0.48 1.71% 27.85 28.75 12.45 35.93 440,761 3,808.4
  Cameco Corp. CCO.TO 11.30 0.10 0.89% 11.05 11.35 11.05 19.11 1,376,019 3,411.5
  United States Steel Corp. X 20.13 0.90 4.68% 19.22 20.14 6.15 27.64 18,335,856 2,950.0
  Evolution Mining Limited EVN.AX 2.58 0.05 1.98% 2.55 2.60 1.08 3.06 4,495,792 2,905.0
  Lundin Mining Corp. LUN.TO 5.26 0.11 2.14% 5.16 5.32 2.98 5.78 1,103,838 2,892.5
  Eldorado Gold Corp. ELD.TO 5.30 0.15 2.91% 5.15 5.34 2.67 6.71 4,978,170 2,892.5
  Pan American Silver Corp. PAA.TO 23.99 0.85 3.67% 23.05 24.19 7.85 27.56 469,486 2,785.7
  B2gold Corp. BTO.TO 3.51 0.13 3.85% 3.28 3.53 0.86 4.74 13,529,595 2,518.6
  Compass Minerals Intl Inc. CMP 74.02 1.57 2.17% 72.52 74.10 66.30 86.41 231,700 2,500.0
  Endeavour Mining Corporation EDV.TO 25.59 0.47 1.87% 24.33 25.89 0.60 27.17 283,377 2,370.0
  New Gold, Inc. NGD.TO 5.83 -0.15 -2.51% 5.78 5.96 2.56 7.87 3,437,305 2,282.0
  Hecla Mining Co. HL 5.82 0.22 3.93% 5.53 5.90 1.45 7.26 9,903,545 2,250.0
  Centamin Egypt Ltd. CEY.L 150.40 2.40 1.62% 149.00 151.70 55.65 183.90 1,792,519 2,248.7
  Alamos Gold Inc. AGI.TO 10.77 0.28 2.67% 10.22 10.89 3.27 13.65 429,784 2,198.0
  Northern Star Resources Ltd. NST.AX 4.74 0.07 1.50% 4.72 4.79 2.36 5.89 4,760,182 2,184.5
  Vedanta Resources plc VED.L 595.00 30.00 5.31% 573.58 608.00 195.16 617.50 797,170 2,131.7
  Iluka Resources Ltd. ILU.AX 6.39 0.11 1.75% 6.34 6.45 5.01 8.20 2,521,008 2,046.6
  Coeur dAlene Mines Corp. CDE 12.06 0.26 2.20% 11.53 12.22 1.62 16.41 4,748,322 1,960.0
  Whitehaven Coal Limited WHC.AX 2.57 0.12 4.90% 2.48 2.60 0.35 2.74 9,969,526 1,954.6
  Independence Group NL IGO.AX 4.35 0.10 2.35% 4.30 4.41 1.98 4.49 3,265,912 1,954.6
  Pretium Resources Inc. PVG 10.55 0.27 2.63% 9.93 10.63 4.00 12.41 1,124,335 1,890.0
  OceanaGold Corp. OGC.TO 4.01 -0.04 -0.99% 3.81 4.07 1.79 5.56 4,550,252 1,869.8
  NovaGold Resources Inc. NG.TO 7.50 0.15 2.04% 7.33 7.60 4.05 9.56 453,981 1,831.7
  Torex Gold Resources Inc TXG.TO 29.55 -0.10 -0.34% 28.69 30.00 10.90 35.17 565,561 1,785.9
  First Majestic Silver Corp. FR.TO 14.14 0.30 2.17% 13.71 14.45 3.50 24.96 854,006 1,770.6
  Hochschild Mining PLC HOC.L 289.90 4.80 1.68% 287.40 293.90 38.75 327.60 253,123 1,741.7
  IAMGOLD Corp. IMG.TO 5.60 0.18 3.32% 5.37 5.66 1.66 7.65 3,652,546 1,732.5
  Alliance Resource Partners LP ARLP 22.28 0.64 2.96% 21.62 22.33 9.95 24.37 300,211 1,660.0
  Harmony Gold Mining Ltd. HMY 3.57 0.13 3.78% 3.37 3.60 0.53 4.87 3,099,626 1,560.0
  Regis Resources Limited RRL.AX 4.01 0.11 2.82% 3.92 4.05 1.76 4.32 3,471,416 1,533.0
  Stillwater Mining Co. SWC 12.67 0.52 4.28% 12.13 12.67 4.99 15.91 1,915,569 1,530.0
  Alliance Holdings GP, L.P. AHGP 25.53 0.21 0.83% 25.27 26.50 12.05 35.76 133,866 1,530.0
  OZ Minerals Limited OZL.AX 6.36 0.17 2.75% 6.25 6.45 3.18 7.03 1,142,728 1,479.3
  Silver Standard Resources Inc. SSO.TO 16.24 0.39 2.46% 15.58 16.48 5.28 20.48 386,276 1,473.0
  Ivanhoe Mines Ltd. IVN.TO 2.31 -0.02 -0.86% 2.26 2.39 0.53 2.40 1,606,832 1,373.8
  Semafo, Inc. SMF.TO 5.52 0.05 0.91% 5.34 5.62 2.69 7.46 1,073,964 1,366.1
  Centerra Gold Inc. CG.TO 7.36 0.27 3.81% 6.98 7.40 5.64 8.67 837,387 1,358.5
  Kazakhmys PLC KAZ.L 222.00 11.40 5.41% 205.70 222.00 65.10 222.00 674,286 1,288.5
  MAG Silver Corp. MAG.TO 20.08 0.04 0.20% 19.42 20.33 8.67 23.32 167,137 1,228.8
  ST Barbara Ltd. SBM.AX 3.24 0.17 5.54% 3.07 3.25 0.87 3.77 5,331,593 1,226.4
  Cliffs Natural Resources Inc. CLF 6.30 0.24 3.96% 5.92 6.31 1.20 8.45 8,824,247 1,160.0
  McEwen Mining Inc. MUX 3.81 0.29 8.24% 3.44 3.81 0.79 4.92 4,310,011 1,140.0
  Lucara Diamond Corp. LUCRF 2.94 -0.04 -1.29% 2.93 2.94 1.13 3.43 8,218 1,120.0
  Guyana Goldfields Inc. GUY.TO 8.29 0.13 1.59% 7.89 8.44 2.48 10.35 671,922 1,060.9
  Fortuna Silver Mines Inc. FVI.TO 9.53 0.15 1.60% 9.19 9.68 2.84 12.73 587,974 1,053.2
  New Hope Corp. Ltd. NHC.AX 1.65 0.07 4.43% 1.61 1.66 1.21 2.12 685,009 1,050.1
  Sirius Minerals Plc SXX.L 35.00 0.75 2.19% 34.00 37.33 10.27 52.50 18,527,704 1,049.7
  Kirkland Lake Gold Inc. KGI.TO 11.58 -0.21 -1.78% 11.55 11.98 4.51 12.39 642,439 1,038.0
  Resolute Mining Ltd. RSG.AX 2.01 0.01 0.75% 1.99 2.04 0.23 2.35 8,363,584 1,011.8
  China Gold Intl. Resources CGG.TO 3.15 0.14 4.65% 2.93 3.22 1.72 3.37 539,672 954.0
  Nevsun Resources Ltd. NSU.TO 4.11 0.02 0.49% 4.01 4.11 3.27 4.81 758,286 938.7
  Syrah Resources Limited SYR.AX 4.42 0.03 0.68% 4.37 4.58 2.59 6.66 3,009,453 896.8
  Saracen Mineral Holdings Limited SAR.AX 1.46 0.03 2.11% 1.44 1.49 0.47 1.86 6,005,234 896.8
  Petra Diamonds Ltd. PDL.L 130.50 3.75 2.96% 128.50 131.75 52.76 138.00 525,141 887.5
  HudBay Minerals, Inc. HBM.TO 4.84 0.08 1.68% 4.76 4.89 2.26 7.85 2,015,515 870.0
  Mountain Province Diamonds Inc. MPV.TO 6.88 -0.09 -1.29% 6.85 7.03 3.40 7.18 224,216 839.5
  Klondex Mines Ltd. KDX.TO 7.30 0.24 3.40% 7.01 7.35 2.56 7.84 674,556 809.0
  Dominion Diamond Corp. DDC.TO 12.31 0.31 2.58% 11.92 12.47 9.96 16.82 277,041 793.7
  Alacer Gold Corp. ALIAF 2.62 0.00 0.00% 2.52 2.64 1.43 2.86 18,400 764.9
  Stornoway Diamond Corp. SWY.TO 1.18 0.04 3.51% 1.14 1.18 0.65 1.20 1,828,943 742.9
  Metals X Limited MLX.AX 1.46 0.05 3.19% 1.42 1.47 0.86 1.93 1,802,639 700.7
  Richmont Mines Inc. RIC 10.67 0.24 2.30% 10.05 10.78 2.67 11.66 439,568 668.9
  Labrador Iron Ore Royalty Corp. LIF.TO 13.53 0.26 1.96% 13.23 13.56 6.85 17.00 138,918 655.9
  Endeavour Silver Corp. EDR.TO 6.76 0.18 2.74% 6.39 6.87 1.46 7.75 373,209 648.2
  Western Areas NL WSA.AX 3.08 0.02 0.65% 3.06 3.17 1.84 3.24 4,144,418 639.6
  Sandfire Resources SFR.AX 5.19 0.04 0.78% 5.11 5.31 4.65 6.86 1,579,934 625.9
  Seabridge Gold, Inc. SEA.TO 14.72 0.19 1.31% 14.11 15.00 7.44 20.71 67,421 608.2
  Lonmin plc LMI.L 213.00 0.75 0.35% 205.50 215.31 35.75 565.80 659,119 601.3
  Orocobre Limited ORL.TO 3.63 0.10 2.83% 3.62 3.70 1.33 4.92 57,100 580.3
  Premier Gold Mines Limited PG.TO 4.06 0.15 3.84% 3.82 4.06 2.12 5.05 690,591 568.1
  Ferrexpo Plc FXPO.L 73.55 1.30 1.80% 72.00 75.31 12.50 85.39 516,254 559.7
  Silvercorp Metals Inc. SVM.TO 4.29 -0.05 -1.15% 4.05 4.40 0.60 4.73 816,312 546.8
  Zimplats Holdings Ltd. ZIM.AX 6.10 -0.40 -6.15% 6.10 6.50 2.30 7.44 725 503.3
  Armistice Resources Corp. AZ.TO 2.71 0.06 2.26% 2.61 2.71 0.23 2.71 651,935 482.2
  Pan African Resources PLC PAF.L 20.13 0.38 1.90% 20.00 20.50 6.72 24.50 819,790 468.6
  Roxgold Inc. ROG.V 1.60 0.03 1.91% 1.57 1.63 0.56 1.76 393,366 449.8
  Continental Gold Limited CNL.TO 4.11 0.24 6.20% 3.81 4.13 1.28 4.69 522,703 444.1
  Argonaut Gold Inc. AR.TO 3.51 0.24 7.34% 3.28 3.56 0.78 4.45 1,118,252 424.5
  Gold Road Resources Limited GOR.AX 0.63 -0.01 -0.79% 0.63 0.65 0.35 0.75 2,355,567 416.2
  Perseus Mining Ltd. PRU.AX 0.54 0.00 0.00% 0.53 0.55 0.27 0.70 7,089,750 415.8
  Gold Resource Corp. GORO 7.43 0.29 4.06% 7.05 7.59 1.14 7.59 1,469,291 403.2
  Dundee Precious Metals Inc. DPM.TO 3.24 0.14 4.52% 3.05 3.36 0.84 4.14 304,941 397.1
  Teranga Gold Corp. TGZ.TO 1.27 0.00 0.00% 1.20 1.27 0.38 1.40 758,659 380.1
  Imperial Metals Corp. III.TO 5.94 0.18 3.12% 5.90 6.10 3.92 8.50 15,527 370.7
  Mandalay Resources Corp. MND.TO 1.03 0.01 0.98% 1.02 1.05 0.59 1.35 259,721 354.3
  Uranium Participation Corp. U.TO 3.97 0.01 0.25% 3.92 3.99 3.92 5.51 75,716 350.4
  Natural Resource Partners LP NRP 28.64 0.60 2.14% 27.23 28.89 5.00 29.90 90,604 350.3
  Beadell Resources Ltd BDR.AX 0.43 0.01 2.38% 0.42 0.44 0.12 0.55 3,326,046 347.7
  Belo Sun Mining Corp BSX.TO 0.98 -0.05 -4.85% 0.96 1.03 0.18 1.10 111,780 347.5
  Altius Minerals ALS.TO 10.33 0.63 6.49% 9.88 10.38 7.39 13.89 52,533 342.4
  Aurizon Mines Ltd. ARZ.TO 6.44 -0.08 -1.23% 6.43 6.65 4.07 8.75 11,647 320.7
  Osisko Mining Corp. OSK.TO 3.09 -0.03 -0.96% 3.02 3.24 2.03 3.42 424,006 313.9
  Primero Mining Corp. P.TO 2.17 0.08 3.83% 2.05 2.23 1.93 3.94 659,597 310.9
  Petropavlovsk PLC POG.L 7.20 0.38 5.57% 6.81 7.23 5.09 9.11 1,983,832 308.8
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.00 0.00 0.13 0.13 0 307.1
  Global Geoscience Limited GSC.AX 0.07 0.00 3.18% 0.06 0.07 0.00 0.11 3,135,228 300.7
  Galaxy Resources Ltd. GXY.AX 0.30 0.01 1.69% 0.29 0.31 0.04 0.58 11,346,668 295.3
  Cloud Peak Energy Inc. CLD 4.95 0.65 15.12% 4.36 5.02 1.08 5.02 2,129,657 292.1
  Timpetra Resources Limited TPR.AX 0.06 0.00 0.00% 0.06 0.06 0.01 0.09 242,253 291.8
  Paladin Energy Ltd. PDN.TO 0.16 -0.01 -3.13% 0.16 0.16 0.16 0.27 95,325 265.5
  Wesdome Gold Mines Ltd. WDO.TO 2.64 0.00 0.00% 2.56 2.66 0.95 2.90 125,581 261.7
  Ascot Resources Ltd. AOT.V 2.48 0.14 5.98% 2.40 2.60 0.80 2.83 66,105 255.5
  Mount Gibson Iron Ltd. MGX.AX 0.30 0.01 1.69% 0.30 0.30 0.16 0.34 317,198 250.9
  Anglo Pacific Group plc APF.L 114.00 1.25 1.11% 111.48 114.00 49.00 114.00 86,651 250.4
  Platinum Group Metals Ltd. PTM.TO 3.69 0.08 2.22% 3.58 3.73 1.35 5.25 44,715 250.2
  Tribune Resources Limited TBR.AX 6.50 0.00 0.00% 6.50 6.50 3.34 8.10 140 249.1
  Denison Mines Corp. DML.TO 0.61 -0.01 -1.61% 0.61 0.63 0.47 0.85 651,447 248.3
  Golden Star Resources, Ltd. GSS 0.84 0.05 5.80% 0.79 0.85 0.14 1.13 3,122,659 238.3
  Dalradian Resources Inc. DNA.TO 1.41 0.01 0.71% 1.38 1.45 0.62 1.68 166,340 234.4
  North American Palladium Ltd. PDL.TO 5.28 0.12 2.33% 5.15 5.30 3.85 6.49 1,418 234.2
  Sabina Gold & Silver Corp. SBB.TO 1.38 -0.02 -1.43% 1.36 1.41 0.38 1.87 224,666 231.7
  Capstone Mining Corp. CS.TO 0.77 0.03 4.05% 0.74 0.77 0.27 0.97 219,328 227.4
  Great Panther Silver Ltd GPR.TO 1.79 0.04 2.29% 1.71 1.79 0.52 2.82 159,118 227.2
  Polymet Mining PLM 0.82 -0.01 -0.60% 0.80 0.84 0.55 1.28 40,812 226.4
  Lydian International Limited LYD.TO 0.45 -0.01 -1.11% 0.44 0.45 0.19 0.52 42,400 226.2
  Polymet Mining Corp. POM.TO 1.06 -0.03 -2.75% 1.06 1.10 0.76 1.71 2,100 224.7
  Hallador Energy Company HNRG 7.66 -0.46 -5.67% 7.58 8.15 3.95 8.70 393,650 224.1
  Avocet Mining plc AVM.L 90.94 0.44 0.48% 90.39 92.18 17.50 127.40 3,117 221.4
  Alkane Resources Limited ALK.AX 0.46 0.00 0.00% 0.45 0.47 0.18 0.51 1,588,703 219.0
  Gem Diamonds Limited GEMD.L 122.00 2.00 1.67% 119.00 122.00 94.75 148.00 19,677 218.8
  Victoria Gold Corp. VIT.V 0.63 0.00 0.00% 0.63 0.65 0.12 0.80 171,613 215.9
  Bear Creek Mining Corp. BCM.V 2.65 0.01 0.38% 2.57 2.73 0.50 3.77 186,187 208.5
  Silver Lake Resources Limited SLR.AX 0.53 0.02 3.92% 0.50 0.53 0.14 0.72 1,371,370 204.6
  Katanga Mining Limited KAT.TO 0.14 -0.01 -6.67% 0.14 0.14 0.12 0.22 58,300 203.8
  Lithium Americas Corp. LAC.TO 0.88 -0.01 -1.12% 0.87 0.91 0.44 1.14 581,062 201.9
  NGEx Resources Inc. NGQ.TO 1.29 -0.01 -0.77% 1.27 1.30 0.44 1.50 28,871 201.9
  Northern Dynasty Minerals Ltd. NDM.TO 0.98 0.02 2.08% 0.90 0.98 0.28 1.48 598,495 197.9
  Eden Energy Ltd EDE.AX 0.21 0.00 0.00% 0.21 0.22 0.04 0.34 1,169,061 187.4
  Sherritt International Corp. S.TO 0.83 0.00 0.00% 0.83 0.84 0.53 1.15 153,001 186.2
  Gabriel Resources Ltd. GBU.TO 0.63 -0.01 -1.56% 0.62 0.64 0.12 0.74 590,764 184.7
  Chesapeake Gold Corp. CKG.V 5.31 0.02 0.38% 5.20 5.34 1.44 6.50 22,402 180.0
  Ramelius Resources Ltd. RMS.AX 0.47 0.03 5.62% 0.45 0.47 0.17 0.64 2,139,410 171.2
  Westmoreland Coal Co. WLB 8.85 0.04 0.45% 8.52 8.99 3.44 16.14 122,105 164.3
  Barkerville Gold Mines Ltd. BGM.V 0.71 -0.02 -2.74% 0.71 0.74 0.21 0.76 77,310 159.5
  Alexco Resources Corp. AXR.TO 2.32 0.03 1.31% 2.27 2.39 0.35 3.31 168,866 158.0
  Timmins Gold Corp. TMM.TO 0.63 0.00 0.00% 0.61 0.63 0.10 0.80 570,818 153.5
  Red Eagle Mining Corp. RD.V 0.86 0.00 0.00% 0.84 0.88 0.25 0.90 339,192 153.1
  Lynas Corp. Limited LYC.AX 0.06 -0.01 -8.07% 0.05 0.06 0.03 0.14 34,841,962 152.4
  Doray Minerals Limited DRM.AX 0.60 -0.01 -1.64% 0.60 0.62 0.41 1.25 2,117,624 141.5
  Corsa Coal Corp. CSO.V 0.11 -0.01 -8.33% 0.11 0.14 0.01 0.14 3,676,100 139.2
  Northern Canadian Minerals Inc. NCA.V 1.14 0.05 4.59% 1.09 1.15 0.18 1.30 372,775 135.2
  Blackham Resources Limited BLK.AX 0.87 0.01 1.17% 0.86 0.89 0.19 1.18 200,325 133.8
  Energy Resources of Australia ERA.AX 0.34 0.00 0.00% 0.34 0.34 0.29 0.43 46,554 132.9
  Terramin Australia Ltd. TZN.AX 0.10 -0.01 -5.00% 0.10 0.10 0.08 0.19 35,272 130.8
  Bacanora Minerals Ltd. BCN.V 1.55 0.05 3.33% 1.49 1.55 1.17 1.95 3,675 127.6
  GoGold Resources Inc. GGD.TO 0.94 -0.01 -1.05% 0.93 0.96 0.89 1.65 103,716 122.9
  Thompson Creek Metals Company Inc. TCM.TO 0.72 0.04 5.88% 0.68 0.72 0.16 0.77 749,679 122.4
  Altura Mining Limited AJM.AX 0.13 0.00 0.00% 0.13 0.14 0.03 0.28 976,378 121.8
  Midas Gold Corp. MAX.TO 0.90 0.01 1.12% 0.86 0.92 0.25 1.22 91,729 121.6
  Mesabi Trust MSB 9.18 0.04 0.44% 9.05 9.24 3.00 12.31 11,569 120.4
  Uranium Energy Corp. UEC 1.01 0.00 0.00% 1.01 1.05 0.65 1.47 449,704 117.6
  Almaden Minerals Ltd. AMM.TO 1.79 -0.01 -0.56% 1.75 1.79 0.67 2.44 23,167 117.4
  Medusa Mining Limited MML.AX 0.73 0.00 0.00% 0.71 0.74 0.32 0.92 844,003 116.3
  Metals Exploration Plc MTL.L 6.00 -0.25 -4.00% 6.00 6.00 3.12 10.25 60,000 114.3
  Lonrho Mining Limited LOM.AX 0.46 0.02 4.60% 0.44 0.48 0.22 0.61 4,725,880 112.7
  Berkeley Resources Ltd. BKY.AX 0.80 0.00 0.00% 0.78 0.81 0.40 0.89 333,110 111.5
  Eastmain Resources Inc. ER.TO 0.83 0.00 0.00% 0.81 0.84 0.29 0.97 225,615 111.1
  Exeter Resource Corp. XRC.TO 1.63 0.04 2.52% 1.59 1.66 0.39 1.94 20,469 110.3
  Excellon Resources Inc. EXN.TO 1.85 0.01 0.54% 1.81 1.92 0.19 2.40 149,920 105.6
  Troy Resources NL TRY.AX 0.40 0.03 6.67% 0.38 0.40 0.18 0.75 1,663,717 104.5
  Avanco Resources Limited AVB.AX 0.06 0.00 1.85% 0.05 0.06 0.05 0.08 822,682 103.6
  Taseko Mines Ltd. TKO.TO 0.61 0.00 0.00% 0.60 0.63 0.35 0.88 22,000 103.3
  International Tower Hill Mines Ltd. ITH.TO 1.15 0.14 13.86% 1.03 1.15 0.26 1.82 145,646 102.1
  Grange Resources Limited GRR.AX 0.12 0.00 0.00% 0.12 0.12 0.08 0.14 301,810 102.0
  CuDeco Ltd. CDU.AX 0.43 0.00 -1.15% 0.43 0.44 0.42 0.75 169,201 101.8
  Griffin Mining Ltd. GFM.L 43.30 -0.70 -1.59% 43.30 44.00 19.85 46.85 60,246 100.8
  Gascoyne Resources Limited GCY.AX 0.64 -0.03 -3.79% 0.63 0.67 0.08 0.81 241,891 100.4
  Anfield Nickel Corp. ANF.V 1.41 0.01 0.71% 1.39 1.44 0.97 1.94 164,788 100.4
  Golden Queen Mining Co. Ltd. GQM.TO 1.15 -0.01 -0.86% 1.14 1.17 0.67 2.00 117,246 97.5
  Banro Corp. BAA.TO 0.42 0.00 0.00% 0.42 0.42 0.20 0.62 19,859 97.0
  Pacific Niugini Ltd PNR.AX 0.17 0.02 9.68% 0.16 0.17 0.05 0.20 2,106,939 96.3
  Havilah Resources NL HAV.AX 0.75 0.02 2.06% 0.72 0.75 0.21 0.87 86,649 96.0
  Avino Silver & Gold Mines Ltd. ASM.V 2.77 0.09 3.36% 2.67 2.78 1.03 4.05 15,707 94.1
  Tanzanian Royalty Exploration TNX.TO 1.13 0.02 1.80% 1.13 1.14 0.24 1.95 18,512 93.5
  Caledonia Mining Corp. CAL.TO 2.34 0.00 0.00% 2.30 2.34 0.66 2.36 23,889 93.3
  Base Resources Limited BSE.AX 0.17 0.02 10.00% 0.16 0.17 0.02 0.19 530,088 92.6
  West African Resources, Ltd. WAF.AX 0.36 0.01 1.43% 0.35 0.36 0.05 0.45 708,266 92.2
  Probe Mines Limited PRB.V 1.69 0.09 5.63% 1.63 1.74 0.31 2.18 27,090 92.0
  Finders Resources Limited FND.AX 0.18 0.00 0.00% 0.18 0.18 0.11 0.19 129,905 90.4
  Energy Fuels Inc. EFR.TO 2.04 0.03 1.49% 1.99 2.04 1.99 4.50 115,594 89.8
  Dynacor Gold Mines Inc. DNG.TO 3.03 0.03 1.00% 2.97 3.16 1.46 3.71 30,041 88.8
  Panoramic Resources Ltd. PAN.AX 0.27 0.01 3.85% 0.26 0.28 0.07 0.37 570,376 88.7
  SouthGobi Resources Limited SGQ.TO 0.43 0.00 0.00% 0.38 0.43 0.15 8.48 17,050 84.6
  Vista Gold Corp. VGZ 1.02 0.01 0.99% 1.01 1.04 0.26 2.09 440,874 84.6
  Alphamin Resources Corp. AFM.V 0.29 0.00 0.00% 0.29 0.29 0.14 0.35 600 84.0
  Rye Patch Gold Corp. RPM.V 0.30 -0.01 -1.67% 0.30 0.30 0.11 0.47 406,710 82.6
  Eurasian Minerals Inc. EMX.V 1.46 0.00 0.00% 1.37 1.46 0.47 1.84 12,700 82.4
  Orex Minerals Inc. REX.V 0.96 -0.05 -4.95% 0.95 1.04 0.10 1.38 204,025 82.1
  Tanami Gold NL TAM.AX 0.09 0.00 1.11% 0.09 0.09 0.04 0.09 1,876,410 82.0
  Hargreaves Services Plc HSP.L 193.89 1.89 0.98% 191.25 193.89 155.00 352.50 2,615 80.4
  Intrepid Potash Inc. IPI 1.07 0.00 0.00% 1.05 1.10 0.65 7.14 2,002,411 80.3
  Western Copper and Gold Corp. WRN.TO 1.11 -0.01 -0.89% 1.09 1.12 0.29 1.34 18,276 80.0
  TNG Limited TNG.AX 0.14 0.00 0.00% 0.13 0.14 0.10 0.21 688,638 77.8
  Antoro Resources ORE.V 0.79 0.02 2.60% 0.74 0.80 0.22 1.19 673,446 76.8
  Peninsula Energy Limited PEN.AX 0.58 0.01 0.88% 0.57 0.58 0.48 1.45 70,798 76.8
  Nautilus Minerals Inc. NUS.TO 0.16 0.00 0.00% 0.16 0.16 0.10 0.35 136,750 76.7
  Royal Nickel Corp. RNX.TO 0.41 0.00 0.00% 0.40 0.41 0.12 0.63 674,943 76.5
  Focus Minerals Limited FML.AX 0.54 0.00 0.93% 0.54 0.54 0.31 0.74 23,324 75.6
  Kidman Resources Limited KDR.AX 0.69 0.06 8.66% 0.64 0.69 0.08 0.71 5,755,708 75.3
  Orocobre Limited ORL.AX 2.39 0.02 0.84% 2.35 2.40 2.01 2.92 3,969 74.6
  Harte Gold Corp. HRT.TO 0.28 -0.01 -1.79% 0.28 0.28 0.05 0.35 225,760 73.7
  Ucore Rare Metals Inc. UCU.V 0.36 -0.02 -4.05% 0.36 0.38 0.20 0.45 158,637 73.2
  Goldquest Mining Corp. GQC.V 0.44 0.03 7.32% 0.41 0.44 0.10 0.68 779,233 72.4
  Zenyatta Ventures Ltd ZEN.V 1.50 0.12 8.70% 1.40 1.54 0.63 1.54 636,821 72.0
  Austral Gold Limited AGD.AX 0.20 0.00 0.00% 0.20 0.20 0.05 0.23 5,000 71.6
  Red 5 Ltd. RED.AX 0.12 0.00 1.67% 0.12 0.13 0.05 0.16 1,442,442 71.2
  Ur-Energy Inc. URG 0.50 -0.00 -0.98% 0.48 0.50 0.44 0.73 281,900 71.1
  Xanadu Mines Ltd. XAM.AX 0.18 0.00 0.00% 0.18 0.18 0.07 0.26 200,000 70.5
  Sirios Resources Inc. SOI.V 0.90 0.02 2.27% 0.87 0.94 0.07 1.42 142,243 69.6
  Atlas Iron Limited AGO.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 7,562,418 69.0
  Trans-Siberian Gold plc TSG.L 48.13 -1.38 -2.78% 48.13 48.13 9.00 56.60 1,244 68.8
  Comstock Mining, Inc. LODE 0.38 0.01 1.49% 0.36 0.38 0.33 0.68 124,972 68.7
  Pilot Gold Inc. PLG.TO 0.71 -0.03 -4.05% 0.71 0.74 0.22 0.95 77,587 68.2
  Minco Silver Corp. MSV.TO 1.45 0.05 3.57% 1.41 1.46 0.34 2.05 16,570 66.5
  Golden Minerals Company AUMN 0.75 -0.00 -0.53% 0.74 0.78 0.13 1.16 174,751 66.3
  Corvus Gold Inc. KOR.TO 0.94 0.01 1.08% 0.94 0.94 0.33 1.38 1,300 66.2
  Toro Energy Ltd TOE.AX 0.04 -0.00 -2.27% 0.04 0.04 0.04 0.08 502,867 66.1
  Sunridge Gold Corp. SGC.V 0.37 0.00 1.37% 0.37 0.38 0.13 0.38 842,489 65.4
  Wolf Minerals Ltd WLF.AX 0.11 0.00 0.00% 0.10 0.11 0.10 0.33 66,625 65.2
  Abitibi Royalties Inc. RZZ.V 7.50 0.03 0.40% 7.39 7.53 2.30 9.95 4,623 64.9
  Golden Arrow Resources Corp. GRG.V 0.96 -0.02 -2.04% 0.92 0.98 0.17 1.48 286,508 64.5
  Wealth Minerals Ltd. WML.V 1.35 -0.03 -2.17% 1.32 1.41 0.14 1.50 326,057 63.3
  Lexam VG Gold Inc. LEX.TO 0.37 -0.01 -1.35% 0.35 0.37 0.05 0.37 77,117 63.1
  Gryphon Minerals Ltd. GRY.AX 0.21 -0.02 -6.82% 0.20 0.22 0.05 0.23 6,152,272 63.1
  Archon Minerals Ltd. ACS.V 1.50 0.00 0.00% 1.50 1.50 1.30 2.14 600 61.7
  Jaguar Mining Inc. JAG.TO 0.72 0.02 2.86% 0.71 0.73 0.14 0.85 58,931 61.1
  Peregrine Diamonds Ltd. PGD.TO 0.24 0.01 2.17% 0.23 0.25 0.09 0.32 547,270 60.9
  Marathon Gold Corp. MOZ.TO 0.74 -0.01 -1.33% 0.72 0.76 0.11 0.83 194,430 59.9
  Sandspring Resources Ltd. SSP.V 0.67 0.03 4.69% 0.64 0.69 0.11 0.94 363,879 58.3
  Universal Coal plc UNV.AX 0.15 0.01 3.45% 0.14 0.15 0.12 0.23 1,409,044 58.3
  Altona Mining Limited AOH.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.15 701,451 57.4
  Mincor Resources NL MCR.AX 0.40 0.02 5.33% 0.38 0.40 0.12 0.48 394,766 57.2
  Africo Resources Ltd. ARL.TO 1.05 0.03 2.94% 1.02 1.05 0.30 1.05 7,900 57.1
  Elemental Minerals ELM.AX 0.17 -0.01 -5.56% 0.17 0.18 0.13 0.23 191,241 56.5
  Noront Resources Ltd. NOT.V 0.26 -0.01 -1.92% 0.25 0.27 0.25 0.51 533,785 55.8
  Canadian Zinc Corp. CZN.TO 0.28 0.00 0.00% 0.27 0.28 0.05 0.41 140,500 55.4
  ATAC Resources Ltd. ATC.V 0.59 -0.03 -4.84% 0.58 0.61 0.25 0.95 76,850 55.3
  TerraX Minerals Inc. TXR.V 0.92 0.00 0.00% 0.90 0.95 0.23 1.05 92,225 54.6
  Eastern Platinum Limited ELR.TO 0.74 0.00 0.00% 0.74 0.75 0.58 1.19 580,550 52.3
  Bougainville Copper Ltd. BOC.AX 0.17 0.00 -2.86% 0.17 0.17 0.15 0.31 50,888 52.3
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Ratel Group Ltd. RTG.TO 0.50 0.00 0.00% 0.50 0.50 0.16 0.87 270 51.2
  Balmoral Resources Ltd. BAR.TO 1.05 0.00 0.00% 1.00 1.06 0.33 1.28 207,348 50.9
  Atico Mining Corp. ATY.V 0.52 -0.02 -3.70% 0.52 0.52 0.16 0.65 3,500 50.8
  Kingsrose Mining Limited KRM.AX 0.16 0.00 0.00% 0.16 0.17 0.10 0.29 738,575 50.6
  Canada Zinc Metals Corp. CZX.V 0.43 0.02 4.88% 0.41 0.44 0.09 0.44 712,315 50.0
  Mineral Commodities Ltd. MRC.AX 0.16 0.00 0.00% 0.16 0.16 0.09 0.17 25,000 49.7
  Treasury Metals Inc. TML.TO 0.70 -0.02 -2.78% 0.70 0.72 0.32 0.85 44,539 49.3
  Iron Road Limited IRD.AX 0.11 -0.02 -12.00% 0.11 0.11 0.06 0.16 60,033 49.1
  Flinders Mines Limited. FMS.AX 0.02 0.00 15.00% 0.02 0.02 0.01 0.03 27,253 48.8
  Red River Resources Ltd. RVR.AX 0.21 0.02 10.53% 0.19 0.21 0.08 0.28 1,730,576 48.7
  Robex Resources Inc. RBX.V 0.11 0.00 0.00% 0.10 0.11 0.05 0.17 31,606 48.7
  Rupert Resources Ltd. RUP.V 0.78 -0.02 -2.50% 0.78 0.78 0.02 0.99 20,124 48.4
  IMPACT Silver Corp. IPT.V 0.74 0.01 1.37% 0.73 0.77 0.11 1.28 155,651 48.3
  Aquila Resources Inc. AQA.TO 0.27 -0.02 -6.90% 0.27 0.29 0.12 0.31 327,991 48.3
  Axiom Mining Limited AVQ.AX 0.22 0.01 4.76% 0.22 0.22 0.12 0.40 622,217 47.9
  Critical Elements Corp. CRE.V 0.50 -0.02 -2.94% 0.50 0.51 0.14 0.75 102,194 47.6
  Midland Exploration Inc. MD.V 1.15 0.00 0.00% 1.14 1.17 0.45 1.24 28,167 47.5
  Skeena Resources Ltd. SKE.V 0.15 0.01 3.45% 0.14 0.15 0.05 0.20 161,980 47.0
  Coro Mining Corp. COP.TO 0.14 0.00 0.00% 0.13 0.14 0.02 0.21 157,000 45.9
  Canasil Resources Inc. CLZ.V 0.58 0.00 0.00% 0.55 0.58 0.04 0.73 315,415 45.1
  Lion One Metals Limited LIO.V 0.98 -0.02 -2.00% 0.93 1.07 0.28 1.17 36,500 45.0
  Highlands Pacific Limited HIG.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.09 463,219 44.8
  Talisman Mining Ltd TLM.AX 0.39 0.01 4.00% 0.38 0.40 0.35 0.64 199,000 44.4
  St Augustine Gold & Copper Limited SAU.TO 0.08 -0.01 -5.56% 0.08 0.08 0.07 0.14 22,000 44.4
  Obtala Resources Limited OBT.L 13.15 -0.48 -3.51% 12.86 13.26 4.75 14.40 437,603 44.2
  Northern Minerals Limited NTU.AX 0.12 -0.02 -11.11% 0.12 0.14 0.06 0.20 1,921,409 44.1
  Serabi Gold plc SRB.L 5.15 -0.10 -1.90% 5.15 5.15 2.40 7.00 30,000 43.9
  Strategic Metals Ltd. SMD.V 0.64 -0.01 -1.54% 0.63 0.67 0.24 0.86 13,021 43.5
  Emmerson Resources Limited ERM.AX 0.15 0.01 3.45% 0.15 0.16 0.03 0.17 800,422 43.5
  Pure Energy Minerals PE.V 0.76 0.00 0.00% 0.73 0.76 0.41 1.15 367,087 43.5
  Gowest Gold Ltd GWA.V 0.20 0.01 5.26% 0.19 0.20 0.05 0.28 66,100 43.2
  Heron Resources Ltd. HRR.AX 0.14 -0.01 -3.57% 0.14 0.14 0.08 0.18 986,145 42.9
  Moneta Porcupine Mines Inc. ME.TO 0.27 0.02 5.88% 0.25 0.27 0.08 0.36 221,950 42.9
  Reward Minerals Ltd. RWD.AX 0.43 -0.07 -13.27% 0.43 0.44 0.31 0.78 97,000 42.6
  Copper Mountain Mining Corp. CUM.TO 0.47 0.01 2.17% 0.46 0.47 0.33 0.70 21,900 42.6
  Tasman Resources Ltd. TAS.AX 0.16 -0.01 -5.88% 0.16 0.17 0.04 0.26 642,723 42.5
  Shore Gold Inc. SGF.TO 0.20 0.01 2.56% 0.19 0.20 0.12 0.25 212,479 42.3
  Entree Gold Inc. ETG.TO 0.36 0.01 1.41% 0.35 0.36 0.25 0.47 90,500 42.0
  Goldgroup Mining Inc. GGA.TO 0.30 -0.03 -7.81% 0.30 0.33 0.05 0.39 56,270 41.4
  Aureus Mining Inc. AUE.TO 0.05 0.00 0.00% 0.05 0.05 0.05 0.49 371,500 41.4
  UEX Corp. UEX.TO 0.18 -0.01 -5.26% 0.18 0.19 0.10 0.29 301,500 40.7
  Resource Generation Limited RES.AX 0.09 -0.00 -3.16% 0.09 0.09 0.03 0.12 1,200 40.7
  TriStar Gold, Inc. TSG.V 0.42 0.03 7.69% 0.39 0.42 0.13 0.53 207,930 40.1
  Aura Minerals Inc. ORA.TO 0.18 0.02 9.09% 0.17 0.18 0.07 0.31 21,500 39.9
  Excelsior Mining Corp. MIN.V 0.38 0.02 4.17% 0.37 0.38 0.19 0.40 25,500 39.6
  Burey Gold Limited BYR.AX 0.07 -0.00 -2.99% 0.07 0.07 0.01 0.09 2,489,833 38.6
  Majestic Gold Corp. MJS.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.12 3,000 38.5
  Aspire Mining Limited AKM.AX 0.05 0.00 1.89% 0.05 0.06 0.01 0.06 13,931,187 38.4
  Nevada Copper Corp. NCU.TO 0.57 0.01 1.79% 0.57 0.57 0.45 1.15 9,373 38.4
  Golden Reign Resources Ltd. GRR.V 0.31 0.00 0.00% 0.31 0.31 0.06 0.35 15,000 38.3
  Copper Fox Metals Inc. CUU.V 0.12 0.00 0.00% 0.12 0.12 0.11 0.23 414,100 38.3
  Diamcor Mining Inc. DMI.V 1.13 0.00 0.00% 1.13 1.13 0.65 1.25 2,036 38.2
  Talga Gold Limited TLG.AX 0.27 0.00 0.00% 0.27 0.28 0.20 0.44 136,978 37.6
  Aurcana Corp. AUN.V 0.58 0.03 5.45% 0.55 0.58 0.09 0.80 50,023 37.5
  Los Andes Copper Limited LA.V 0.22 0.00 0.00% 0.17 0.22 0.05 0.25 166 36.6
  Patagonia Gold plc PGD.L 2.65 0.50 23.12% 2.25 2.68 1.00 2.92 2,665,506 36.5
  Oracle Coalfields Plc ORCP.L 3.07 -0.03 -0.96% 3.07 3.15 1.28 3.65 322,961 36.4
  Nagambie Mining Limited NAG.AX 0.14 -0.01 -3.57% 0.13 0.14 0.02 0.24 91,811 35.7
  Hummingbird Resources PLC HUM.L 25.25 0.50 2.02% 24.25 25.25 11.01 29.46 107,048 35.1
  Silver Bear Resources Inc SBR.TO 0.29 0.01 1.79% 0.27 0.29 0.02 0.53 113,600 35.1
  Poseidon Nickel Limited POS.AX 0.06 -0.00 -1.79% 0.06 0.06 0.03 0.13 2,803,305 35.0
  Greenland Minerals & Energy GGG.AX 0.05 0.00 6.12% 0.05 0.05 0.02 0.06 1,150,573 34.8
  Chalice Gold Mines Ltd. CHN.AX 0.16 -0.01 -5.88% 0.16 0.17 0.10 0.21 64,152 34.7
  INV Metals Inc. INV.TO 0.70 -0.03 -4.11% 0.70 0.71 0.09 1.10 26,032 34.6
  Kentor Gold Limited KGL.AX 0.26 0.00 0.00% 0.26 0.26 0.09 0.27 244,390 34.5
  West Kirkland Mining Inc. WKM.V 0.11 -0.01 -8.33% 0.11 0.12 0.04 0.17 255,800 33.9
  BC Iron Limited BCI.AX 0.23 -0.01 -4.26% 0.23 0.25 0.08 0.32 901,513 33.8
  Goldstrike Resources Ltd. GSR.V 0.28 0.01 1.85% 0.27 0.28 0.07 0.41 751,775 33.8
  Monarques Resources Inc. MQR.V 0.48 -0.02 -4.00% 0.48 0.50 0.05 0.66 61,166 33.6
  Azure Minerals Limited AZS.AX 0.04 0.00 2.94% 0.03 0.04 0.02 0.05 1,908,853 33.4
  Paramount Gold and Silver Corp. PZG 2.11 0.05 2.43% 1.97 2.13 0.93 2.93 63,004 33.1
  Mega Uranium Ltd. MGA.TO 0.15 0.01 7.14% 0.14 0.17 0.05 0.19 2,637,916 32.3
  A-Cap Resources Ltd. ACB.AX 0.09 -0.01 -6.52% 0.08 0.09 0.01 0.11 2,670,177 31.8
  CB Gold Inc. CBJ.V 0.12 0.00 0.00% 0.12 0.12 0.03 0.18 22,000 31.6
  Angkor Gold Corp. ANK.V 0.44 -0.01 -2.22% 0.44 0.45 0.39 0.50 2,301 31.4
  Atacama Pacific Gold Corp. ATM.V 0.58 -0.02 -3.33% 0.56 0.60 0.12 1.02 7,000 31.2
  Lara Exploration Ltd. LRA.V 1.29 -0.01 -0.77% 1.27 1.31 0.21 1.58 44,629 31.1
  General Moly, Inc. GMO 0.28 0.00 1.67% 0.28 0.30 0.15 0.47 57,682 31.0
  Golden Valley Mines Ltd. GZZ.V 0.35 0.00 0.00% 0.32 0.35 0.07 0.36 55,255 30.9
  Calibre Mining Corp. CXB.V 0.16 0.00 0.00% 0.16 0.17 0.06 0.27 832,450 30.9
  Orvana Minerals Corp. ORV.TO 0.30 0.01 3.51% 0.29 0.30 0.11 0.39 11,609 30.8
  Northern Shield Resources Inc. NRN.V 0.21 0.01 2.50% 0.21 0.21 0.01 0.30 51,200 30.7
  Mawson Resources Ltd. MAW.TO 0.45 -0.06 -11.00% 0.43 0.50 0.17 0.50 122,060 30.7
  Cornerstone Capital Resources CGP.V 0.14 0.00 0.00% 0.14 0.14 0.01 0.19 415,600 30.4
  Merrex Gold Inc. MXI.V 0.20 0.00 0.00% 0.20 0.20 0.12 0.31 2,467 30.4
  Cradle Resources Limited CXX.AX 0.29 0.01 3.57% 0.28 0.29 0.16 0.34 30,200 30.0
  Landore Resources Ltd. LND.L 3.65 -0.02 -0.68% 3.65 3.65 0.20 4.90 40,850 29.8
  Monument Mining Limited. MMY.V 0.13 0.00 0.00% 0.13 0.13 0.09 0.19 100,000 29.6
  Panoro Minerals Ltd. PML.V 0.18 0.00 0.00% 0.18 0.18 0.09 0.21 76,000 29.6
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.15 0.28 10,500 29.4
  Tiger Resources Ltd. TGS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.09 443,165 28.9
  Diamondcorp Plc DCP.L 4.90 0.28 5.95% 4.50 4.95 4.50 9.49 1,228,083 28.4
  Beowulf Mining plc BEM.L 4.49 0.24 5.53% 4.23 4.49 2.40 8.40 34,091 27.9
  Copper Strike Ltd. CSE.AX 0.34 0.02 6.25% 0.34 0.35 0.19 0.52 254,531 27.8
  Echo Resources Limited EAR.AX 0.26 0.04 18.18% 0.25 0.28 0.07 0.28 2,058,306 27.8
  Canada Carbon Inc. CCB.V 0.29 0.00 1.75% 0.28 0.29 0.23 0.42 151,700 27.7
  Avalon Rare Metals Inc. AVL.TO 0.20 -0.01 -4.76% 0.20 0.21 0.13 0.33 131,938 27.4
  Encanto Potash Corp. EPO.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.18 207,072 27.3
  Kibaran Nickel Limited KNL.AX 0.21 0.00 0.00% 0.21 0.22 0.14 0.34 670,094 27.2
  Ironbark Zinc Ltd. IBG.AX 0.08 0.00 2.63% 0.08 0.08 0.03 0.08 1,978,396 27.0
  Solitario Exploration & Royalty XPL 0.68 0.00 -0.01% 0.68 0.70 0.41 0.95 21,125 26.4
  Fortune Minerals Ltd. FT.TO 0.13 -0.01 -3.70% 0.13 0.14 0.01 0.17 33,335 26.4
  Metanor Resources Inc. MTO.V 0.08 0.00 0.00% 0.08 0.09 0.03 0.12 710,933 26.3
  Starcore International Mines Ltd SAM.TO 0.69 -0.01 -1.43% 0.69 0.70 0.25 0.91 65,083 25.9
  NuEnergy Capital Limited NGY.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 100,000 25.6
  Latrobe Magnesium Ltd. LMG.AX 0.03 -0.00 -3.57% 0.03 0.03 0.01 0.04 270,000 25.6
  Otis Gold Corp. OOO.V 0.31 0.00 1.64% 0.30 0.32 0.07 0.42 75,700 25.5
  Sarama Resources Limited SWA.V 0.30 0.01 1.69% 0.28 0.30 0.05 0.55 80,406 25.5
  Prairie Downs Metals Limited PDZ.AX 0.22 0.01 4.76% 0.20 0.22 0.09 0.34 232,940 25.3
  Southern Silver Exploration Corp. SSV.V 0.41 0.00 1.23% 0.39 0.43 0.03 0.66 323,604 25.2
  Bassari Resources Ltd BSR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 427,953 25.1
  Gold Bullion Development Corp. GBB.V 0.10 -0.01 -5.00% 0.10 0.10 0.02 0.16 207,500 24.9
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.10 916,142 24.8
  Geopacific Resources Nl GPR.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.06 3,671 24.5
  Arafura Resources Limited ARU.AX 0.07 0.00 1.41% 0.07 0.07 0.04 0.09 135,108 24.4
  Maya Gold & Silver Inc. MYA.V 0.16 -0.01 -3.03% 0.16 0.17 0.10 0.27 37,906 24.3
  Silver Bull Resources, Inc. SVBL 0.14 0.00 2.98% 0.13 0.14 0.02 0.21 129,348 24.3
  MacPhersons Reward Gold Limited MRP.AX 0.10 0.00 -4.76% 0.09 0.10 0.07 0.12 274,868 24.3
  Renaissance Minerals Limited RNS.AX 0.07 -0.00 -1.43% 0.07 0.07 0.02 0.08 20,000 24.3
  Matsa Resources Limited MAT.AX 0.22 0.00 0.00% 0.22 0.23 0.12 0.32 14,290 24.3
  Rio Novo Gold Inc. RN.TO 0.21 0.01 5.00% 0.20 0.21 0.06 0.29 5,030 24.3
  BonTerra Resources Inc. BTR.V 0.35 0.00 -1.41% 0.35 0.37 0.17 0.51 222,455 23.8
  Crusader Resources Limited CAS.AX 0.13 -0.01 -3.70% 0.13 0.14 0.10 0.19 730,466 23.7
  UNOR Inc. UNI.V 2.40 0.04 1.69% 2.40 2.40 1.92 2.45 2,500 23.4
  DGR Global Limited DGR.AX 0.06 -0.01 -9.84% 0.06 0.06 0.02 0.06 1,341,508 23.2
  Peak Resources Limited PEK.AX 0.07 -0.00 -5.20% 0.07 0.08 0.04 0.09 96,247 23.2
  Hudson Resources Inc. HUD.V 0.32 0.00 0.00% 0.32 0.35 0.29 0.50 20,500 23.0
  Tinka Resources Ltd. TK.V 0.20 0.00 0.00% 0.19 0.20 0.09 0.27 304,134 22.9
  Carbine Resources Limited CRB.AX 0.19 0.00 2.70% 0.19 0.19 0.05 0.27 74,613 22.9
  Spanish Mountain Gold Ltd SPA.V 0.14 -0.01 -6.90% 0.14 0.15 0.02 0.22 71,850 22.5
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 1,336,100 22.0
  Gindalbie Metals Ltd. GBG.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 220,623 21.8
  Anglo Asian Mining PLC AAZ.L 14.80 -0.45 -2.95% 14.80 15.80 3.77 20.23 23,173 21.7
  Antipa Minerals Ltd AZY.AX 0.03 0.00 6.90% 0.03 0.03 0.01 0.07 6,163,005 21.5
  Gran Colombia Gold Corp. GCM.TO 0.11 -0.01 -4.35% 0.11 0.12 0.06 0.23 344,500 21.2
  Aldridge Minerals Inc. AGM.V 0.26 0.00 0.00% 0.26 0.28 0.12 0.34 47,072 21.2
  Tsodilo Resources Ltd. TSD.V 0.80 0.00 0.00% 0.73 0.80 0.50 0.98 3,500 21.1
  NSL Consolidated Limited NSL.AX 0.03 -0.00 -3.03% 0.03 0.04 0.01 0.04 8,944,650 21.0
  Northquest Ltd. NQ.V 0.26 0.00 0.00% 0.26 0.26 0.14 0.79 200 21.0
  Amarillo Gold Corp. AGC.V 0.39 -0.01 -2.50% 0.38 0.40 0.04 0.68 321,000 20.8
  St George Mining Limited SGQ.AX 0.13 -0.01 -7.14% 0.13 0.14 0.06 0.25 684,608 20.6
  Catalyst Metals Ltd CYL.AX 0.51 0.01 2.00% 0.51 0.51 0.23 0.70 20,000 20.6
  Canarc Resource Corp. CCM.TO 0.13 0.01 4.17% 0.12 0.13 0.04 0.15 278,500 20.5
  Rockhaven Resources Ltd. RK.V 0.23 0.02 7.14% 0.21 0.23 0.10 0.29 19,000 20.3
  Kivalliq Energy Corp. KIV.V 0.09 0.01 5.88% 0.09 0.09 0.07 0.10 90,120 19.9
  Alexandria Minerals Corp. AZX.V 0.08 -0.01 -6.25% 0.08 0.08 0.02 0.12 262,795 19.8
  GobiMin Inc. GMN.V 0.50 0.00 0.00% 0.50 0.50 0.27 0.54 1,000 19.7
  Helix Resources Ltd. HLX.AX 0.08 -0.00 -1.19% 0.08 0.08 0.03 0.11 186,340 19.6
  Energia Minerals Limited EMX.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.06 500,530 19.6
  ABM Resources NL ABU.AX 0.07 -0.01 -6.85% 0.07 0.07 0.02 0.27 385,810 19.6
  Eskay Mining Corp. ESK.V 0.25 0.00 0.00% 0.25 0.25 0.06 0.41 11,000 19.4
  Ariana Resources plc AAU.L 1.83 0.03 1.78% 1.83 1.83 0.67 2.09 93,200 19.1
  Sovereign Metals Limited SVM.AX 0.12 0.00 0.00% 0.12 0.12 0.03 0.12 436,526 19.1
  Nevada Exploration, Inc. NGE.V 0.53 -0.02 -3.64% 0.53 0.55 0.18 0.94 18,016 18.8
  Citigold Corp. Limited CTO.AX 0.01 0.00 7.69% 0.01 0.01 0.01 0.03 700,500 18.7
  Terraco Gold Corp. TEN.V 0.17 0.00 0.00% 0.16 0.17 0.07 0.19 49,000 18.6
  African Energy Resources Limited AFR.AX 0.04 0.00 2.56% 0.04 0.04 0.04 0.06 1,718 18.6
  Dragon Mining Limited DRA.AX 0.27 0.00 0.00% 0.27 0.27 0.12 0.38 10,000 18.4
  Callinex Mines Inc. CNX.V 0.39 -0.01 -2.53% 0.39 0.40 0.23 0.69 49,480 18.2
  Gold Mountain Mining Corp. GUM.V 0.34 0.00 0.00% 0.32 0.34 0.02 0.49 101,683 17.6
  Lithium One Inc. LI.V 0.54 0.03 5.88% 0.52 0.57 0.39 1.62 655,214 17.6
  Summit Resources Ltd. SMM.AX 0.11 0.00 0.00% 0.10 0.11 0.07 0.19 21,200 17.5
  Image Resources NL IMA.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.11 162,382 17.5
  Horizonte Minerals Plc HZM.L 2.00 -0.10 -4.76% 2.00 2.12 1.40 3.00 136,810 17.4
  Rugby Mining Limited RUG.V 0.36 0.00 0.00% 0.36 0.36 0.03 0.58 17,500 17.4
  Hunt Mining Corp HMX.V 0.37 0.00 0.00% 0.37 0.37 0.01 0.40 47,000 17.3
  Astron Ltd. ATR.AX 0.18 0.00 0.00% 0.18 0.18 0.15 0.24 229,383 16.9
  Bannerman Resources Limited BMN.AX 0.03 0.00 3.33% 0.03 0.03 0.03 0.05 22,000 16.9
  Galantas Gold Corp. GAL.V 0.16 0.01 6.67% 0.16 0.16 0.07 0.17 573 16.8
  Intrepid Mines Limited IAU.AX 1.26 0.00 0.00% 1.20 1.26 0.06 3.00 5,885 16.8
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 836,276 16.7
  Oklo Resources Limited OKU.AX 0.14 0.00 0.00% 0.13 0.14 0.05 0.25 517,509 16.6
  Dajin Resources Corp. DJI.V 0.17 0.01 3.13% 0.16 0.17 0.10 0.30 102,489 16.6
  Antioquia Gold, Inc. AGD.V 0.09 0.01 5.88% 0.09 0.09 0.04 0.10 6,192 16.5
  Azimut Exploration Inc. AZM.V 0.57 0.04 7.55% 0.55 0.58 0.09 0.68 43,570 16.4
  Rock Tech Lithium Inc. RCK.V 1.08 0.01 0.93% 1.07 1.10 0.03 1.45 49,690 16.3
  Impact Minerals Limited IPT.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 191,302 16.3
  Platina Resources Limited PGM.AX 0.10 0.00 0.00% 0.10 0.10 0.03 0.17 567,465 16.1
  Rox Resources Ltd. RXL.AX 0.02 0.00 6.25% 0.02 0.02 0.01 0.03 1,063,095 16.1
  Mineral Mountain Resources Ltd. MMV.V 0.48 -0.01 -1.04% 0.47 0.48 0.08 0.49 32,750 16.1
  Laramide Resources Ltd. LAM.TO 0.23 -0.01 -2.17% 0.23 0.23 0.15 0.38 47,000 16.1
  Auracle Resources Ltd AAL.V 0.88 -0.09 -9.28% 0.87 0.97 0.87 1.21 223,371 16.1
  Millrock Resources Inc. MRO.V 0.46 -0.01 -1.09% 0.46 0.48 0.15 0.70 55,900 15.8
  Sumatra Copper & Gold plc SUM.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.07 147,514 15.8
  Azumah Resources Ltd AZM.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.07 26,282 15.7
  Centrex Metals Limited CXM.AX 0.06 0.00 3.23% 0.06 0.06 0.06 0.10 1,800 15.5
  Haoma Mining NL HAO.AX 0.11 0.00 0.00% 0.11 0.11 0.03 0.24 20,000 15.3
  African Gold Group Inc. AGG.V 0.08 0.00 6.67% 0.08 0.08 0.03 0.12 95,000 15.3
  Peel Mining Limited PEX.AX 0.15 0.00 -3.23% 0.15 0.16 0.12 0.30 69,364 15.2
  Predictive Discovery Limited PDI.AX 0.02 0.00 25.00% 0.01 0.02 0.00 0.02 12,511,980 15.2
  Anaconda Mining Inc. ANX.TO 0.10 0.00 0.00% 0.09 0.10 0.04 0.11 24,000 15.2
  Red Hill Iron Ltd RHI.AX 0.40 0.00 0.00% 0.40 0.40 0.10 0.55 3,571 15.1
  Rubicon Minerals Corp. RMX.TO 0.05 0.00 0.00% 0.05 0.05 0.01 1.00 8,500 15.1
  Minotaur Exploration Ltd. MEP.AX 0.09 0.00 2.22% 0.09 0.10 0.05 0.11 1,091,886 15.0
  Hot Chili Limited HCH.AX 0.05 0.00 2.22% 0.04 0.05 0.04 0.18 381,817 14.9
  Globex Mining Enterprises Inc. GMX.TO 0.32 -0.01 -3.03% 0.32 0.35 0.19 0.51 87,870 14.9
  Cleveland Mining Company Limited CDG.AX 0.07 0.01 16.67% 0.05 0.07 0.03 0.08 430,758 14.8
  Dynasty Metals Australia Limited DMA.AX 0.05 0.00 0.00% 0.05 0.05 0.00 0.06 10,000 14.8
  Coziron Resources Ltd. CZR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 200,000 14.8
  Minco Gold Corp. MMM.TO 0.38 0.00 0.00% 0.38 0.38 0.12 0.55 417 14.7
  Purepoint Uranium Group Inc. PTU.V 0.11 0.00 0.00% 0.11 0.11 0.02 0.15 8,500 14.7
  Strategic Minerals Corp. NL SMC.AX 0.33 0.00 0.00% 0.33 0.33 0.29 0.53 1,534 14.6
  Kasbah Resources Ltd KAS.AX 0.03 0.00 4.00% 0.03 0.03 0.02 0.07 384,615 14.5
  Adriana Resources Inc. ADI.V 0.12 -0.01 -4.00% 0.12 0.12 0.08 0.15 15,247 14.4
  American Manganese Inc AMY.V 0.17 0.02 13.79% 0.14 0.17 0.01 0.26 2,692,961 14.4
  Sundance Resources Ltd. SDL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.02 3,463,536 14.3
  Minaurum Gold Inc. MGG.V 0.10 0.00 0.00% 0.10 0.10 0.04 0.14 80,200 14.1
  Alliance Resources Ltd. AGS.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.15 518,711 14.1
  Legend Mining Ltd. LEG.AX 0.01 -0.00 -10.00% 0.01 0.01 0.01 0.01 8,198,457 14.0
  Golden Dawn Minerals Inc. GOM.V 0.25 -0.03 -9.09% 0.25 0.28 0.07 0.44 1,144,026 14.0
  Barra Resources Ltd. BAR.AX 0.05 -0.00 -2.00% 0.05 0.05 0.01 0.09 705,941 14.0
  First Lithium Resources Inc. MCI.V 0.85 0.00 0.00% 0.85 0.85 0.29 0.90 200 14.0
  Latin Resources Limited LRS.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.02 26,160,314 14.0
  Zenith Minerals Limited ZNC.AX 0.11 -0.01 -4.55% 0.11 0.11 0.02 0.16 20,000 13.9
  AusNiCo Limited ANW.AX 0.01 -0.00 -7.69% 0.01 0.01 0.00 0.02 1,408,999 13.9
  Middle Island Resources Ltd. MDI.AX 0.07 0.00 1.41% 0.07 0.07 0.00 0.09 191,836 13.8
  Pinetree Capital Ltd. PNP.TO 4.00 0.00 0.00% 4.00 4.17 2.00 8.00 1,105 13.8
  Castillian Resources Corp. CT.V 0.42 0.02 3.75% 0.40 0.42 0.02 0.45 20,780 13.8
  Abcourt Mines Inc. ABI.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.13 111,000 13.7
  IBC Advanced Alloys Corp IB.V 0.60 0.02 3.45% 0.57 0.60 0.40 1.20 107,233 13.7
  Investigator Resources Limited IVR.AX 0.04 0.00 2.70% 0.04 0.04 0.01 0.07 400,131 13.7
  Rey Resources Limited REY.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.08 124,200 13.7
  AQM Copper Inc. AQM.V 0.13 0.00 0.00% 0.13 0.13 0.03 0.17 1,500 13.6
  Galane Gold Ltd. GG.V 0.13 -0.01 -3.85% 0.13 0.13 0.03 0.19 122,207 13.6
  Tintina Resources Inc. TAU.V 0.08 -0.01 -5.88% 0.08 0.08 0.04 0.15 124,000 13.6
  Quaterra Resources Inc. QTA.V 0.07 0.00 0.00% 0.06 0.07 0.05 0.10 18,000 13.5
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 258,956 13.4
  Musgrave Minerals Limited MGV.AX 0.10 0.00 4.35% 0.09 0.10 0.01 0.11 1,191,922 13.2
  Unigold Inc. UGD.V 0.38 0.01 2.70% 0.38 0.38 0.08 0.69 3,025 13.2
  Cascadero Copper Corp. CCD.V 0.13 0.01 4.17% 0.12 0.13 0.02 0.17 50,000 13.2
  Encounter Resources Ltd. ENR.AX 0.11 0.00 0.00% 0.11 0.11 0.05 0.17 145,000 13.1
  Candente Copper Corp. DNT.TO 0.11 0.00 0.00% 0.11 0.11 0.03 0.18 7,000 13.1
  Tawana Resources NL TAW.AX 0.12 -0.02 -11.54% 0.12 0.14 0.00 0.15 2,713,527 13.0
  Apella Resources Inc. APA.V 0.68 -0.02 -2.86% 0.68 0.68 0.20 0.73 5,330 12.9
  Calico Resources Corp. CKB.V 0.17 0.00 0.00% 0.14 0.17 0.06 0.17 727,500 12.9
  Tasman Metals Ltd. TSM.V 0.26 -0.01 -3.77% 0.26 0.28 0.09 0.54 40,506 12.9
  Commerce Resources Corp. CCE.V 0.07 -0.01 -7.14% 0.07 0.07 0.06 0.11 678,123 12.9
  Resource and Investment NL RNI.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 666,340 12.8
  International Lithium Corp. ILC.V 0.20 -0.01 -2.50% 0.20 0.20 0.05 0.38 75,932 12.7
  Goldplat PLC GDP.L 5.81 -0.32 -5.14% 5.81 6.05 2.65 7.10 173,500 12.6
  Exterra Resources Ltd EXC.AX 0.08 0.00 5.13% 0.08 0.08 0.01 0.09 24,691 12.6
  Maritime Resources Corp. MAE.V 0.28 0.00 0.00% 0.28 0.28 0.06 0.31 250 12.6
  Intermin Resources Ltd. IRC.AX 0.11 0.00 0.00% 0.11 0.11 0.04 0.16 105,000 12.5
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.01 0.02 0.01 0.02 1,246,728 12.4
  Thundelarra Exploration Ltd. THX.AX 0.05 -0.00 -4.00% 0.05 0.05 0.04 0.09 531,414 12.4
  Cauldron Energy Limited CXU.AX 0.06 -0.00 -1.75% 0.06 0.06 0.06 0.18 29,666 12.4
  Batero Gold Corp. BAT.V 0.14 -0.01 -6.67% 0.14 0.14 0.05 0.23 33,500 12.3
  Guyana Precious Metals Inc. GPM.V 0.26 0.00 -1.89% 0.26 0.26 0.10 0.57 3,000 12.2
  Auro Resources Corp. ARU.V 0.70 0.00 0.00% 0.66 0.70 0.00 0.70 100 12.2
  Phoenix Copper Limited PNX.AX 0.03 0.01 40.91% 0.02 0.03 0.01 0.03 17,341,700 12.1
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Aura Energy Limited AEE.AX 0.04 -0.00 -2.56% 0.04 0.04 0.01 0.04 3,201,126 12.0
  Stratex International plc STI.L 1.95 0.08 4.00% 1.95 1.95 1.05 2.66 5,000 11.8
  Canyon Resources Limited CAY.AX 0.10 0.00 0.00% 0.09 0.10 0.04 0.18 742,682 11.8
  Berkeley Mineral Resources plc. BMR.L 5.50 -0.25 -4.35% 5.50 5.70 2.63 7.10 314,663 11.8
  Bellhaven Copper & Gold Inc. BHV.V 0.70 -0.07 -9.09% 0.70 0.70 0.01 0.78 15,000 11.7
  Red Metal Ltd. RDM.AX 0.09 0.00 0.00% 0.09 0.09 0.03 0.14 20,000 11.7
  Evrim Resources Corp. EVM.V 0.30 0.02 7.14% 0.28 0.30 0.09 0.43 13,900 11.6
  Coral Gold Resources Ltd. CLH.V 0.32 0.00 0.00% 0.31 0.32 0.05 0.39 61,100 11.5
  Aurvista Gold Corp. AVA.V 0.18 -0.01 -2.78% 0.17 0.19 0.03 0.39 488,860 11.4
  Riverside Resources Inc. RRI.V 0.40 -0.03 -5.88% 0.40 0.43 0.12 0.49 183,660 11.4
  Energy Metals Limited EME.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 10,000 11.4
  Uranium Resources Inc. URRE 1.33 0.01 0.76% 1.26 1.38 1.26 10.20 587,771 11.4
  Core Exploration Ltd. CXO.AX 0.09 -0.00 -2.30% 0.08 0.09 0.01 0.10 33,157,997 11.4
  Radisson Mining Resources Inc. RDS.V 0.15 -0.01 -6.25% 0.15 0.16 0.09 0.18 13,855 11.3
  Hillgrove Resources Ltd. HGO.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.21 60,000 11.2
  Sihayo Gold Limited SIH.AX 0.01 -0.00 -13.33% 0.01 0.01 0.01 0.02 290,000 11.2
  Pacific Booker Minerals Inc. BKM.V 1.11 -0.01 -0.89% 1.11 1.11 0.63 2.50 1,336 11.2
  Aberdeen International Inc. AAB.TO 0.17 0.00 0.00% 0.16 0.17 0.10 0.24 173,471 11.2
  Activex Limited AIV.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.02 5,055 11.2
  Vendome Resources Corp VDR.V 0.17 -0.04 -17.50% 0.17 0.17 0.05 0.30 2,037 11.2
  Ely Gold & Minerals Inc. ELY.V 0.23 0.01 2.27% 0.23 0.24 0.05 0.27 54,400 11.1
  Erin Ventures Inc. EV.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 1,000 11.1
  Syndicated Metals Limited SMD.AX 0.03 0.00 8.70% 0.02 0.03 0.00 0.04 318,186 11.0
  Aphrodite Gold Limited AQQ.AX 0.03 -0.00 -3.13% 0.03 0.03 0.01 0.05 2,687,623 10.9
  Canstar Resources Inc. ROX.V 0.16 -0.01 -6.06% 0.14 0.16 0.04 0.18 336,000 10.9
  Sipa Resources Ltd. SRI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 725,239 10.8
  Focus Metals Inc. FMS.V 0.09 -0.01 -10.00% 0.09 0.10 0.06 0.29 967,500 10.8
  Lincoln Minerals Limited LML.AX 0.05 0.00 0.00% 0.05 0.06 0.04 0.09 21,242 10.8
  Torian Resources NL TNR.AX 0.18 0.00 0.00% 0.18 0.18 0.15 0.38 10,000 10.7
  Southern Gold Limited SAU.AX 0.38 0.00 1.33% 0.38 0.39 0.02 0.46 81,934 10.7
  Genesis Minerals Limited GMD.AX 0.03 0.00 6.90% 0.03 0.03 0.01 0.04 2,629,167 10.6
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 50,000 10.6
  Scotgold Resources Limited SGZ.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 634,121 10.6
  Stellar Resources Limited SRZ.AX 0.05 0.00 0.00% 0.05 0.05 0.01 0.05 741,100 10.6
  Happy Creek Minerals Ltd. HPY.V 0.18 0.01 6.06% 0.16 0.18 0.09 0.19 38,000 10.6
  Giyani Gold Corp WDG.V 0.22 0.00 0.00% 0.21 0.23 0.03 0.36 84,500 10.4
  Northern Manganese Limited NTM.AX 0.06 0.00 3.28% 0.06 0.06 0.01 0.07 45,358 10.4
  Miranda Gold Corp. MAD.V 0.13 0.00 4.00% 0.13 0.13 0.05 0.18 40,012 10.3
  Rambler Metals & Mining PLC RMM.L 5.55 -0.20 -3.48% 5.55 5.89 2.08 7.50 96,697 10.2
  Iberian Minerals Corp. IZN.V 0.19 0.00 0.00% 0.19 0.20 0.04 0.25 179,030 10.2
  Australian Mines Ltd. AUZ.AX 0.01 0.00 20.00% 0.01 0.01 0.00 0.04 6,434,133 10.2
  Karmin Exploration Inc. KAR.V 0.22 0.00 0.00% 0.22 0.23 0.15 0.38 45,000 10.2
  Latin American Minerals Inc. LAT.V 0.34 0.02 4.62% 0.32 0.34 0.05 0.48 52,216 10.1
  Beaufield Resources Inc. BFD.V 0.10 0.00 -4.76% 0.09 0.10 0.03 0.16 184,033 10.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)