Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.47 0.01 1.09% 0.46 0.48 0.46 1.22 4,757,457 292.0
  Cardero Resource Corp. CDU.TO 0.04 0.00 0.00% 0.03 0.04 0.03 0.27 108,510 4.1
  AAAA 0.00 0.00% 0.00 0.00 0.00 0.00 0 2,345,230,000.0
  BHP Billiton Ltd. BHP.AX 28.04 0.53 1.93% 27.94 28.45 27.29 39.79 14,361,533 121,180.0
  Rio Tinto Ltd. RIO.AX 54.73 1.35 2.53% 54.35 55.22 52.00 71.30 3,314,823 82,194.6
  Glencore International GLNCY.PK 10.11 -0.17 -1.65% 10.02 10.20 9.65 12.78 39,816 66,713.0
  Vale S.A. VALE 7.25 0.21 2.98% 7.13 7.40 6.82 15.59 51,858,708 37,362.0
  Potash Corp. of Saskatchewan Inc. POT.TO 41.02 1.21 3.04% 39.81 41.07 33.21 41.82 2,416,495 29,235.2
  Grupo Mexico SAB de CV GMBXF.PK 3.42 -0.00 -0.04% 3.42 3.42 2.80 3.70 100 26,613.0
  Anglo American plc AAL.L 1,157.00 19.00 1.67% 1,112.00 1,163.50 1,076.00 1,678.50 6,724,264 23,101.7
  Freeport-McMoRan Copper & Gold Inc. FCX 22.13 0.94 4.44% 21.22 22.24 20.94 39.32 22,364,904 22,996.0
  Southern Copper Corp. SCCO 26.72 0.64 2.45% 26.34 27.01 25.96 33.90 2,910,554 21,861.0
  The Mosaic Company MOS 44.36 0.57 1.30% 43.91 44.69 40.32 51.25 3,417,779 16,472.0
  Goldcorp Inc. GG 17.93 0.82 4.79% 17.14 18.15 17.01 29.65 11,483,607 14,595.0
  Agrium Inc. AGU.TO 109.93 2.39 2.22% 106.91 110.14 92.81 117.56 712,320 13,571.3
  AngloGold Ashanti Ltd. AGG.AX 1.97 0.03 1.55% 1.96 1.97 1.88 4.31 479 12,650.0
  Barrick Gold Corp. ABX 10.76 0.44 4.26% 10.30 10.88 10.26 21.45 21,305,436 12,532.0
  Antofagasta plc ANTO.L 716.50 16.50 2.36% 689.00 717.00 658.00 959.50 3,964,906 10,993.7
  Newmont Mining Corp. NEM 18.50 0.72 4.05% 17.79 18.58 17.60 27.40 10,957,470 9,228.0
  Anglo American Platinum Ltd. AGPPY.PK 5.40 -0.10 -1.82% 5.40 5.40 5.10 8.00 600 8,738.0
  First Quantum Minerals Ltd. FM.TO 16.61 0.60 3.75% 15.97 17.08 15.80 27.29 3,862,252 8,436.2
  CONSOL Energy Inc. CNX 34.90 1.21 3.59% 33.76 35.32 31.64 48.30 2,889,922 7,997.0
  FMC Corp. FMC 56.00 1.70 3.13% 54.35 56.01 51.04 83.94 1,054,314 7,463.0
  Franco-Nevada Corp. FNV.TO 55.58 2.07 3.87% 53.45 55.94 41.75 67.12 620,887 7,451.8
  Silver Wheaton Corp. SLW.TO 23.67 1.72 7.84% 21.78 23.76 18.92 30.09 4,130,850 7,408.0
  Teck Resources Limited TCK 12.36 1.17 10.46% 11.43 12.48 11.01 26.44 6,483,485 7,122.0
  Newcrest Mining Ltd. NCM.AX 10.75 0.47 4.57% 10.52 10.75 6.99 12.50 5,285,109 6,689.3
  Fortescue Metals Group Ltd. FMG.AX 2.50 0.15 6.38% 2.42 2.55 2.31 6.22 31,635,708 6,322.2
  Randgold Resources Ltd. GOLD 66.45 4.67 7.56% 62.91 68.16 58.00 89.89 1,981,470 6,158.0
  Cameco Corp. CCO.TO 17.95 0.47 2.69% 17.43 18.20 17.25 28.57 1,828,516 6,102.3
  Sociedad Quimica y Minera SQM 22.89 1.35 6.27% 21.56 23.04 21.52 36.25 554,533 6,025.0
  Fresnillo Plc FRES.L 707.50 3.00 0.43% 693.00 713.50 658.00 1,037.00 1,167,967 5,214.0
  Agnico-Eagle Mines Ltd. AEM 23.13 1.33 6.10% 21.65 23.20 21.65 42.41 3,392,195 4,835.0
  Impala Platinum Holdings Ltd IMPUY.PK 7.42 -0.14 -1.90% 7.31 7.48 7.17 13.25 25,381 4,690.0
  TECO Energy, Inc. TE 19.48 0.39 2.04% 19.08 19.49 16.12 20.17 2,143,045 4,572.0
  Eldorado Gold Corp. ELD.TO 7.26 0.52 7.72% 6.78 7.26 5.65 9.37 3,058,975 4,459.9
  United States Steel Corp. X 28.68 0.78 2.80% 27.52 28.90 22.47 46.55 6,083,663 4,172.0
  Royal Gold, Inc. RGLD 62.47 2.58 4.31% 59.31 62.75 43.42 82.84 1,026,746 4,073.0
  Alliance Holdings GP, L.P. AHGP 60.44 1.30 2.20% 59.19 60.95 52.95 74.00 33,527 3,618.0
  Gold Fields Ltd. GFI 4.29 0.33 8.33% 4.07 4.31 2.92 4.94 9,371,099 3,303.0
  Yamana Gold, Inc. YRI.TO 4.38 0.24 5.80% 4.13 4.45 3.93 11.86 4,458,335 3,302.0
  Kinross Gold Corp. KGC 2.67 0.07 2.69% 2.52 2.70 2.00 5.44 16,767,785 3,056.0
  Alliance Resource Partners LP ARLP 40.56 0.35 0.87% 39.86 41.21 36.66 53.84 361,951 3,004.0
  Compass Minerals Intl Inc. CMP 86.60 2.09 2.47% 84.51 86.64 75.09 97.50 412,030 2,909.0
  Lundin Mining Corp. LUN.TO 5.35 0.29 5.73% 5.13 5.43 4.17 6.57 1,937,342 2,693.0
  Vedanta Resources plc VED.L 581.50 37.50 6.89% 539.50 585.95 531.50 1,201.00 715,690 2,480.7
  Peabody Energy Corp. BTU 7.96 0.26 3.38% 7.71 8.15 7.23 19.94 13,866,492 2,161.0
  New Gold, Inc. NGD.TO 4.78 0.40 9.13% 4.40 4.78 3.85 7.28 1,408,767 2,071.9
  Iluka Resources Ltd. ILU.AX 5.98 0.28 4.91% 5.81 6.19 5.57 10.15 2,827,923 2,029.7
  HudBay Minerals, Inc. HBM.TO 9.39 0.77 8.93% 8.62 9.58 7.48 11.85 1,477,708 1,884.7
  Tahoe Resources Inc. THO.TO 14.27 0.98 7.37% 13.38 14.32 13.19 30.15 461,720 1,809.1
  Stillwater Mining Co. SWC 14.90 0.97 6.96% 13.95 15.20 11.42 19.42 3,644,649 1,791.0
  Ivanhoe Mines Ltd. IVN.TO 0.98 0.08 8.89% 0.86 0.99 0.78 2.04 456,610 1,694.0
  Kazakhmys PLC KAZ.L 238.70 1.40 0.59% 230.90 242.40 170.00 355.52 1,331,562 1,660.6
  New Hope Corp. Ltd. NHC.AX 2.36 0.06 2.61% 2.31 2.36 2.18 3.66 66,594 1,592.7
  Dominion Diamond Corp. DDC.TO 20.82 0.17 0.82% 20.53 20.97 12.89 21.12 315,020 1,522.2
  African Barrick Gold plc ABG.L 236.58 0.28 0.12% 232.20 239.10 150.80 322.30 474,062 1,509.9
  Petra Diamonds Ltd. PDL.L 185.40 2.90 1.59% 180.96 187.60 112.00 220.87 1,192,701 1,475.1
  B2gold Corp. BTO.TO 1.86 0.08 4.49% 1.79 1.92 1.65 3.69 4,413,467 1,466.3
  Pan American Silver Corp. PAA.TO 10.80 0.43 4.15% 10.27 10.81 9.97 17.41 325,350 1,405.3
  Lonmin plc LMI.L 153.50 1.20 0.79% 149.74 153.90 150.50 336.60 2,160,581 1,361.1
  Natural Resource Partners LP NRP 10.18 0.59 6.15% 9.40 10.32 7.97 20.72 1,201,076 1,245.0
  Detour Gold Corp. DGC.TO 8.71 0.58 7.13% 8.12 8.76 3.51 15.62 2,013,632 1,181.1
  Centerra Gold Inc. CG.TO 5.20 0.17 3.38% 5.04 5.29 3.16 6.90 901,140 1,055.7
  Intrepid Potash Inc. IPI 13.21 0.56 4.43% 12.67 13.21 12.39 17.64 588,605 997.7
  Whitehaven Coal Limited WHC.AX 1.22 0.03 2.52% 1.19 1.28 1.08 2.03 3,182,366 982.8
  Labrador Iron Ore Royalty Corp. LIF.TO 18.15 0.63 3.60% 17.48 18.50 15.80 34.87 981,350 982.7
  Cliffs Natural Resources Inc. CLF 6.41 -0.39 -5.74% 5.63 6.60 5.63 27.13 19,640,824 982.0
  NovaGold Resources Inc. NG.TO 3.48 0.31 9.78% 3.17 3.48 2.38 5.11 472,250 948.3
  Hecla Mining Co. HL 2.52 0.08 3.28% 2.40 2.54 2.00 3.76 10,738,897 925.8
  IAMGOLD Corp. IMG.TO 2.83 0.27 10.55% 2.58 2.83 1.62 4.82 3,522,097 916.6
  Centamin Egypt Ltd. CEY.L 50.75 -1.45 -2.78% 50.80 52.00 38.28 75.50 7,301,123 901.9
  Alamos Gold Inc. AGI.TO 8.23 0.71 9.44% 7.44 8.29 7.39 13.92 973,989 900.2
  OM Group OMG 28.00 1.22 4.56% 26.69 28.05 21.87 37.58 192,265 862.9
  OZ Minerals Limited OZL.AX 3.48 0.20 6.10% 3.37 3.55 2.68 4.88 4,417,442 857.7
  Independence Group NL IGO.AX 4.29 0.13 3.13% 4.11 4.34 2.75 4.97 1,398,667 813.0
  Harmony Gold Mining Ltd. HMY 1.79 0.11 6.55% 1.68 1.82 1.53 3.80 4,972,515 777.0
  AuRico Gold Inc. AUQ.TO 3.62 0.03 0.84% 3.45 3.66 3.33 5.91 1,063,892 775.9
  Nevsun Resources Ltd. NSU.TO 4.49 0.12 2.75% 4.39 4.63 3.30 5.30 536,276 770.0
  Torex Gold Resources Inc TXG.TO 1.14 0.09 8.57% 1.02 1.16 0.92 1.82 4,961,138 768.8
  Zimplats Holdings Ltd. ZIM.AX 8.75 0.00 0.00% 8.75 8.75 0.00 0.00 17,069 764.9
  Sherritt International Corp. S.TO 2.87 0.60 26.43% 2.33 3.09 2.16 4.90 6,343,736 732.8
  Sirius Resources NL SIR.AX 2.67 0.32 13.62% 2.42 2.71 1.99 4.16 3,138,318 721.3
  China Gold Intl. Resources CGG.TO 2.07 0.09 4.55% 1.95 2.07 1.95 3.91 981,495 704.9
  Semafo, Inc. SMF.TO 2.95 0.24 8.86% 2.73 2.96 2.39 5.48 2,108,799 703.1
  PanAust Limited PNA.AX 1.41 0.07 5.22% 1.35 1.44 1.21 2.35 4,177,449 684.9
  Western Areas NL WSA.AX 3.61 0.10 2.85% 3.47 3.68 2.11 5.30 2,055,023 681.1
  Regis Resources Limited RRL.AX 1.64 0.09 5.81% 1.55 1.65 1.25 3.21 8,139,988 665.7
  Lucara Diamond Corp. LUCRF 1.72 0.04 2.38% 0.00 0.00 1.25 2.62 0 651.9
  Pretium Resources Inc. PVG 5.30 0.33 6.64% 4.79 5.34 4.07 8.85 1,471,162 619.2
  Northern Star Resources Ltd. NST.AX 1.27 0.08 6.72% 1.23 1.27 0.66 1.91 5,875,802 605.9
  Cloud Peak Energy Inc. CLD 9.90 0.54 5.77% 9.32 9.99 8.91 22.43 1,061,387 599.8
  Capstone Mining Corp. CS.TO 1.80 0.07 4.05% 1.65 1.82 1.65 3.35 1,170,157 590.7
  Mountain Province Diamonds Inc. MPV.TO 4.99 0.08 1.63% 4.93 5.15 4.88 6.08 31,481 579.6
  Alacer Gold Corp. ALIAF 1.97 0.06 2.88% 0.00 0.00 1.59 3.27 0 570.6
  Imperial Metals Corp. III.TO 8.81 0.81 10.13% 7.96 8.95 7.30 18.63 103,123 567.4
  Westmoreland Coal Co. WLB 32.25 2.82 9.58% 29.13 32.66 14.40 45.19 269,311 550.6
  Sandfire Resources SFR.AX 4.35 0.12 2.84% 4.18 4.43 3.92 6.84 826,948 549.9
  Primero Mining Corp. P.TO 4.00 0.35 9.59% 3.65 4.00 3.25 9.05 991,236 549.7
  Katanga Mining Limited KAT.TO 0.34 0.01 1.52% 0.28 0.34 0.28 0.54 92,000 548.9
  First Majestic Silver Corp. FR.TO 5.42 0.41 8.18% 5.00 5.44 3.98 13.74 1,014,081 546.9
  Fortuna Silver Mines Inc. FVI.TO 4.96 0.44 9.73% 4.44 4.98 2.71 6.59 1,442,331 543.1
  Energy Resources of Australia ERA.AX 1.25 0.01 0.40% 1.22 1.25 1.12 1.64 135,495 523.5
  Uranium Participation Corp. U.TO 5.12 0.00 0.00% 5.05 5.14 4.72 5.99 1,214,244 514.0
  OceanaGold Corp. OGC.TO 1.98 0.14 7.61% 1.83 2.00 1.47 3.74 1,133,451 512.8
  Denison Mines Corp. DML.TO 1.14 0.06 5.56% 1.07 1.16 1.02 1.95 791,477 495.4
  MAG Silver Corp. MAG.TO 8.16 1.00 13.97% 7.00 8.20 5.15 11.42 530,743 482.3
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 479.8
  Coeur dAlene Mines Corp. CDE 4.34 -0.23 -5.03% 4.17 4.45 3.37 12.06 5,780,849 449.0
  Ferrexpo Plc FXPO.L 49.12 0.49 1.01% 47.71 49.79 48.50 194.00 1,017,957 447.6
  Hochschild Mining PLC HOC.L 81.60 2.10 2.64% 78.00 83.75 79.25 207.25 972,774 401.1
  Virginia Mines Inc. VGQ.TO 13.35 0.35 2.69% 12.80 13.44 9.25 14.45 30,574 387.2
  Arch Coal Inc. ACI 1.82 0.12 7.06% 1.68 1.84 1.35 5.37 5,476,138 386.3
  Syrah Resources Limited SYR.AX 2.88 0.10 3.60% 2.78 2.94 2.44 5.99 291,569 380.1
  Gem Diamonds Limited GEMD.L 172.00 -9.50 -5.23% 172.00 179.21 139.85 223.00 150,936 369.5
  Silver Standard Resources Inc. SSO.TO 5.30 0.33 6.64% 4.86 5.31 4.47 13.52 799,423 367.7
  Thompson Creek Metals Company Inc. TCM.TO 1.94 0.27 16.17% 1.68 1.94 1.57 3.46 783,811 356.7
  Alpha Natural Resources, Inc. ANR 1.53 0.03 2.00% 1.52 1.60 1.46 7.51 10,478,914 339.0
  Seabridge Gold, Inc. SEA.TO 8.11 0.31 3.97% 7.58 8.24 6.74 12.72 41,620 337.1
  Rubicon Minerals Corp. RMX.TO 1.05 0.05 5.00% 1.00 1.05 0.69 1.95 696,198 334.2
  Dundee Precious Metals Inc. DPM.TO 2.75 0.25 10.00% 2.43 2.79 2.43 6.20 708,591 332.1
  Evolution Mining Limited EVN.AX 0.57 0.02 2.70% 0.55 0.58 0.44 1.02 3,588,127 328.7
  Pan African Resources PLC PAF.L 11.50 -0.25 -2.13% 11.25 11.50 10.75 16.00 1,637,523 327.4
  Guyana Goldfields Inc. GUY.TO 2.50 0.24 10.62% 2.19 2.56 1.53 3.59 492,185 322.8
  Hallador Energy Company HNRG 11.04 0.77 7.50% 10.24 11.05 7.41 14.35 19,310 317.7
  Lake Shore Gold Corp. LSG.TO 0.84 0.08 10.53% 0.74 0.89 0.43 1.40 3,448,865 304.9
  Mandalay Resources Corp. MND.TO 0.85 -0.01 -1.16% 0.84 0.86 0.73 1.22 112,899 298.2
  Polymet Mining PLM 1.05 0.00 0.00% 1.04 1.06 0.85 1.56 190,073 289.5
  Polymet Mining Corp. POM.TO 1.20 -0.03 -2.44% 1.20 1.22 0.90 1.73 68,550 284.2
  Altius Minerals ALS.TO 10.15 0.08 0.79% 9.95 10.34 9.86 16.32 102,604 283.3
  Orocobre Limited ORL.TO 2.49 0.05 2.05% 2.48 2.50 2.05 3.31 13,900 282.4
  Indophil Resources NL IRN.AX 0.29 0.01 1.79% 0.29 0.30 0.13 0.29 56,868,372 278.5
  McEwen Mining Inc. MUX 0.92 -0.01 -0.83% 0.90 0.99 0.90 3.74 5,342,346 275.2
  Platinum Group Metals Ltd. PTM.TO 0.57 0.00 0.00% 0.57 0.58 0.57 1.43 109,250 269.9
  Romarco Minerals Inc. R.TO 0.48 0.04 9.20% 0.43 0.48 0.36 0.99 3,485,525 269.6
  Paladin Energy Ltd. PDN.TO 0.28 -0.01 -1.79% 0.28 0.29 0.25 0.56 694,803 265.3
  Trevali Mining Corp. TREVF.PK 0.95 -0.03 -3.08% 0.95 0.96 0.71 1.28 24,028 265.2
  Metals X Limited MLX.AX 0.67 0.05 8.06% 0.63 0.67 0.60 1.12 232,162 262.2
  Oroya Mining Ltd. ORO.AX 0.10 0.00 0.00% 0.00 0.10 0.00 0.00 1,000,000 253.5
  CuDeco Ltd. CDU.AX 1.34 0.00 0.00% 1.30 1.35 1.03 1.99 236,553 248.9
  Premier Gold Mines Limited PG.TO 1.78 0.13 7.88% 1.63 1.79 1.28 3.52 888,711 237.6
  Mesabi Trust MSB 16.61 0.26 1.59% 16.52 16.93 16.06 23.89 50,868 217.9
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 216.9
  Mount Gibson Iron Ltd. MGX.AX 0.24 0.02 9.09% 0.22 0.25 0.18 1.22 10,227,177 212.6
  Probe Mines Limited PRB.V 2.85 0.14 5.17% 2.70 2.95 1.96 3.95 46,500 207.5
  Endeavour Silver Corp. EDR.TO 2.36 0.23 10.80% 2.15 2.38 2.13 7.06 424,270 206.8
  Silvercorp Metals Inc. SVM.TO 1.37 0.02 1.48% 1.31 1.41 1.18 3.62 93,174 201.1
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 200.1
  Molycorp, Inc. MCP 0.81 0.09 13.22% 0.72 0.83 0.64 6.45 4,949,356 198.3
  Pardee Resources Co. PDER.PK 266.99 -7.01 -2.56% 265.00 272.00 209.50 300.00 59 193.6
  Solazyme, Inc. SZYM 2.44 0.28 12.96% 2.16 2.49 2.15 15.00 2,059,477 193.5
  Aquarius Platinum Ltd. AQP.AX 0.26 0.00 0.00% 0.25 0.26 0.24 0.50 619,158 192.2
  Klondex Mines Ltd. KDX.TO 1.84 0.02 1.10% 1.82 1.88 1.48 2.25 71,559 192.1
  Kirkland Lake Gold Inc. KGI.TO 3.10 0.18 6.16% 2.83 3.15 2.21 6.19 746,498 192.0
  Taseko Mines Ltd. TKO.TO 1.15 0.04 3.60% 1.08 1.20 1.08 2.79 457,290 191.6
  Continental Gold Limited CNL.TO 1.75 0.05 2.94% 1.63 1.87 1.61 5.43 1,149,335 191.2
  GoGold Resources Inc. GGD.TO 1.50 0.09 6.38% 1.46 1.50 0.89 1.84 183,145 190.4
  Argonaut Gold Inc. AR.TO 1.39 0.12 9.45% 1.24 1.42 1.24 6.65 2,507,798 184.4
  Firestone Diamonds plc FRDIF.PK 0.58 0.00 0.00% 0.58 0.58 0.00 0.00 0 179.2
  Corsa Coal Corp. CSO.V 0.17 -0.01 -2.86% 0.17 0.17 0.12 0.30 42,000 173.9
  Nautilus Minerals Inc. NUS.TO 0.44 -0.04 -7.37% 0.43 0.47 0.20 0.79 300,665 168.3
  NGEx Resources Inc. NGQ.TO 1.05 0.07 7.14% 1.00 1.05 0.92 2.38 2,900 168.2
  Endeavour Mining Corporation EDV.TO 0.41 0.00 0.00% 0.39 0.41 0.39 1.02 2,271,701 167.3
  Wolf Minerals Ltd WLF.AX 0.25 0.00 0.00% 0.23 0.25 0.23 0.50 101,500 164.1
  Uranium Energy Corp. UEC 1.78 0.06 3.49% 1.68 1.78 0.94 2.08 774,981 162.5
  Copper Mountain Mining Corp. CUM.TO 1.54 0.11 7.69% 1.40 1.55 1.38 3.15 562,676 157.1
  Gold Resource Corp. GORO 2.88 0.06 2.13% 2.70 2.89 2.70 6.35 860,172 156.0
  Timmins Gold Corp. TMM.TO 1.06 0.00 0.00% 1.04 1.10 0.99 2.12 547,590 149.0
  Largo Resources Ltd. LGO.V 1.52 -0.28 -15.56% 1.50 1.82 1.50 3.60 31,429 142.7
  Ascot Resources Ltd. AOT.V 1.65 -0.10 -5.71% 1.62 1.70 0.60 2.40 19,000 141.6
  Saracen Mineral Holdings Limited SAR.AX 0.22 0.00 0.00% 0.22 0.23 0.17 0.50 3,587,458 138.4
  Anglo Pacific Group plc APF.L 79.75 3.00 3.91% 76.70 83.50 74.75 212.00 213,326 137.3
  Paramount Gold and Silver Corp. PZG 0.83 0.19 29.63% 0.80 0.89 0.55 1.48 6,770,534 134.5
  Richmont Mines Inc. RIC 2.79 0.03 1.09% 2.74 2.88 0.94 3.49 288,301 133.7
  Teranga Gold Corp. TGZ.TO 0.43 0.00 0.00% 0.40 0.44 0.38 1.22 2,947,416 130.3
  Energy Fuels Inc. EFR.TO 7.63 -0.01 -0.13% 7.50 8.00 5.72 13.03 36,567 129.0
  Orocobre Limited ORL.AX 3.85 -0.05 -1.28% 3.79 3.90 3.40 4.98 24,541 127.8
  Beadell Resources Ltd BDR.AX 0.20 -0.01 -2.50% 0.20 0.21 0.19 0.89 7,926,791 126.5
  Roxgold Inc. ROG.V 0.51 0.02 3.03% 0.48 0.51 0.39 0.93 160,610 126.0
  Eastern Platinum Limited ELR.TO 1.50 0.10 7.14% 1.41 1.54 0.60 2.17 75,885 119.3
  Resolute Mining Ltd. RSG.AX 0.23 0.01 4.65% 0.22 0.23 0.22 0.77 5,701,175 117.2
  Wesdome Gold Mines Ltd. WDO.TO 1.21 -0.01 -0.82% 1.20 1.24 0.56 1.24 69,578 115.3
  Ur-Energy Inc. URG 0.89 0.06 7.09% 0.83 0.91 0.73 1.99 372,872 115.1
  Kingsgate Consolidated Limited KCN.AX 0.63 0.01 0.80% 0.63 0.64 0.61 1.55 1,945,193 114.4
  Gabriel Resources Ltd. GBU.TO 0.35 0.10 38.00% 0.27 0.36 0.25 1.24 646,163 113.8
  Medusa Mining Limited MML.AX 0.66 0.01 0.76% 0.63 0.68 0.47 2.64 3,286,023 111.4
  Cayden Resources Inc. CYD.V 2.40 -0.15 -5.88% 2.40 2.53 0.96 3.49 116,056 111.2
  Uranerz Energy Corp. URZ 1.13 -0.03 -2.59% 1.13 1.17 0.88 1.97 144,788 108.4
  Atlas Iron Limited AGO.AX 0.15 -0.01 -3.33% 0.15 0.16 0.13 1.21 10,959,269 107.9
  Panoramic Resources Ltd. PAN.AX 0.40 0.02 5.26% 0.37 0.40 0.23 1.08 1,465,672 104.7
  Lynas Corp. Limited LYC.AX 0.06 0.01 12.24% 0.05 0.06 0.04 0.34 29,762,420 104.3
  Gold Road Resources Limited GOR.AX 0.25 0.00 0.00% 0.23 0.25 0.09 0.40 53,586 102.6
  Orbite Aluminae Inc. EORBF.PK 0.33 -0.05 -13.39% 0.32 0.34 0.19 0.64 23,000 102.2
  Walter Energy, Inc. WLT 1.50 -0.07 -4.46% 1.47 1.61 1.47 17.42 4,153,878 102.1
  Tribune Resources Limited TBR.AX 2.50 0.00 0.00% 2.50 2.50 2.32 3.96 3,106 101.9
  Toro Energy Ltd TOE.AX 0.08 0.00 1.27% 0.08 0.08 0.06 0.13 376,605 101.7
  Allied Nevada Gold Corp. ANV 0.97 0.12 14.44% 0.85 0.99 0.72 6.70 5,028,589 101.3
  Bear Creek Mining Corp. BCM.V 1.25 0.05 4.17% 1.14 1.34 1.09 3.97 197,007 100.0
  Altona Mining Limited AOH.AX 0.23 0.01 2.22% 0.23 0.24 0.14 0.25 202,887 99.5
  Perseus Mining Ltd. PRU.AX 0.23 0.01 4.55% 0.22 0.23 0.20 0.55 1,354,291 98.4
  Terramin Australia Ltd. TZN.AX 0.09 -0.00 -2.08% 0.09 0.09 0.03 0.13 361,663 96.4
  Avanco Resources Limited AVB.AX 0.07 0.00 2.94% 0.07 0.07 0.06 0.12 1,123,626 94.5
  Nevada Copper Corp. NCU.TO 1.36 0.02 1.49% 1.30 1.40 1.15 2.83 156,801 94.1
  Norton Gold Fields Limited NGF.AX 0.12 -0.01 -4.00% 0.12 0.13 0.10 0.18 196,034 90.8
  Northern Minerals Limited NTU.AX 0.25 0.01 4.17% 0.23 0.25 0.11 0.30 81,500 89.4
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 89.4
  Grange Resources Limited GRR.AX 0.10 0.00 1.06% 0.09 0.10 0.08 0.31 914,819 89.3
  Great Panther Silver Ltd GPR.TO 0.74 0.03 4.23% 0.70 0.74 0.66 1.60 118,340 88.7
  Mincor Resources NL MCR.AX 0.58 -0.02 -3.36% 0.58 0.60 0.52 0.99 134,946 87.9
  Newstrike Capital Inc. NES.V 0.85 0.01 1.19% 0.81 0.85 0.57 1.22 43,030 85.2
  Western Lithium USA Corp. WLCDF.PK 0.71 -0.01 -2.00% 0.70 0.73 0.18 0.94 84,824 84.8
  Bougainville Copper Ltd. BOC.AX 0.26 0.01 2.00% 0.26 0.26 0.25 0.60 50,000 83.1
  Aureus Mining Inc. AUE.TO 0.31 0.00 0.00% 0.31 0.31 0.25 1.00 1,500 82.7
  Alkane Resources Limited ALK.AX 0.20 -0.01 -2.44% 0.20 0.22 0.17 0.47 379,273 82.5
  Silver Lake Resources Limited SLR.AX 0.20 0.01 2.56% 0.20 0.21 0.19 0.78 1,864,737 81.7
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 81.7
  Finders Resources Limited FND.AX 0.15 0.01 3.57% 0.14 0.15 0.14 0.23 46,586 79.7
  Dalradian Resources Inc. DNA.TO 0.66 0.02 3.13% 0.62 0.66 0.46 1.08 82,831 79.4
  Golden Queen Mining Co. Ltd. GQM.TO 0.92 -0.02 -2.13% 0.92 0.97 0.79 1.99 40,345 78.9
  Iron Road Limited IRD.AX 0.17 0.00 0.00% 0.17 0.17 0.14 0.37 12,750 78.0
  St Andrew Goldfields Ltd. SAS.TO 0.25 0.01 2.08% 0.24 0.25 0.21 0.42 72,859 77.5
  Tiger Resources Ltd. TGS.AX 0.11 0.00 0.00% 0.10 0.11 0.10 0.46 3,617,743 76.7
  Kaminak Gold Corp. KAM.V 0.72 0.02 2.86% 0.67 0.75 0.52 1.19 41,632 75.9
  SouthGobi Resources Limited SGQ.TO 0.47 -0.04 -7.84% 0.46 0.51 0.46 0.96 34,399 75.6
  Chesapeake Gold Corp. CKG.V 1.98 0.08 4.21% 1.93 1.98 1.77 3.90 5,630 75.5
  Base Resources Limited BSE.AX 0.16 0.02 14.29% 0.16 0.17 0.14 0.48 81,847 73.0
  Callinan Royalties Corp. CAA.V 1.70 -0.03 -1.73% 1.70 1.73 1.56 2.20 29,900 71.9
  Pilot Gold Inc. PLG.TO 0.78 0.02 2.63% 0.78 0.80 0.64 1.77 82,846 71.8
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 71.4
  St Augustine Gold & Copper Limited SAU.TO 0.13 0.00 0.00% 0.13 0.13 0.08 0.24 10,000 70.0
  Kingsrose Mining Limited KRM.AX 0.24 0.02 6.82% 0.22 0.24 0.22 0.67 66,731 68.5
  Trade Winds Ventures Inc. TWD.V 1.97 0.05 2.60% 1.93 1.99 0.03 7.50 30,167 67.9
  Zenyatta Ventures Ltd ZEN.V 1.40 0.19 15.70% 1.09 1.41 1.05 3.60 331,873 66.9
  Western Potash Corp. WPSHF.PK 0.29 0.00 0.00% 0.29 0.29 0.22 0.62 0 66.4
  Corvus Gold Inc. KOR.TO 1.01 -0.02 -1.94% 0.86 1.05 0.78 2.18 45,195 65.5
  Rhino Resource Partners LP RNO 2.25 0.00 0.00% 2.16 2.32 2.06 14.65 123,422 65.5
  Lydian International Limited LYD.TO 0.50 0.02 4.17% 0.47 0.50 0.46 1.48 345,857 65.4
  Tanzanian Royalty Exploration TNX.TO 0.74 0.09 13.85% 0.69 0.75 0.65 3.13 94,421 64.4
  Almaden Minerals Ltd. AMM.TO 1.08 0.06 5.88% 1.02 1.10 1.02 2.11 14,925 63.7
  Comstock Mining, Inc. LODE 0.74 -0.03 -4.05% 0.61 0.78 0.61 2.08 630,234 63.2
  Elgin Mining Inc. ELGMF.PK 0.35 -0.01 -1.69% 0.00 0.00 0.09 0.40 0 62.6
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 61.8
  Troy Resources NL TRY.AX 0.39 0.03 8.45% 0.36 0.40 0.36 1.53 3,125,001 61.0
  Sabina Gold & Silver Corp. SBB.TO 0.37 0.05 14.06% 0.30 0.37 0.28 1.13 712,312 60.8
  Ratel Group Ltd. RTG.TO 0.63 -0.01 -1.56% 0.63 0.63 0.22 1.45 30,000 60.6
  Atico Mining Corp. ATY.V 0.62 0.03 5.08% 0.62 0.63 0.51 0.89 6,000 60.5
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 60.3
  Medinah Minerals Inc. MDMN.PK 0.07 -0.00 -5.63% 0.07 0.07 0.03 0.11 608,282 59.8
  Golden Star Resources, Ltd. GSS 0.23 0.03 14.60% 0.19 0.25 0.19 0.89 2,531,188 59.5
  Intrepid Mines Limited IAU.AX 0.13 0.01 4.00% 0.13 0.14 0.12 0.35 1,607,328 58.9
  Ivernia Inc. IVW.TO 0.09 0.00 0.00% 0.09 0.09 0.08 0.17 908,803 58.5
  UEX Corp. UEX.TO 0.29 0.01 1.79% 0.27 0.29 0.26 0.64 220,829 57.6
  Noront Resources Ltd. NOT.V 0.28 -0.01 -1.75% 0.28 0.30 0.20 0.70 295,816 57.6
  Midas Gold Corp. MAX.TO 0.47 0.02 4.44% 0.45 0.47 0.45 1.14 132,610 57.2
  Exeter Resource Corp. XRC.TO 0.73 -0.03 -3.95% 0.71 0.73 0.53 0.94 8,270 55.4
  ABM Resources NL ABU.AX 0.27 0.02 5.88% 0.25 0.27 0.21 0.48 66,332 55.4
  Doray Minerals Limited DRM.AX 0.41 0.04 10.81% 0.38 0.42 0.27 1.10 946,361 55.2
  Sundance Resources Ltd. SDL.AX 0.02 -0.00 -8.33% 0.02 0.03 0.02 0.11 27,055,548 55.1
  Eurasian Minerals Inc. EMX.V 0.87 0.02 2.35% 0.81 0.87 0.68 1.33 18,300 54.8
  Resource Generation Limited RES.AX 0.12 -0.01 -4.17% 0.12 0.12 0.10 0.21 392,666 53.9
  Crocodile Gold Corp. CRK.TO 0.13 -0.01 -3.70% 0.13 0.13 0.11 0.35 194,215 53.1
  Peninsula Energy Limited PEN.AX 0.02 -0.00 -5.00% 0.02 0.02 0.02 0.04 9,498,555 53.0
  Red 5 Ltd. RED.AX 0.09 -0.00 -1.16% 0.09 0.09 0.06 0.12 169,161 52.5
  Focus Minerals Limited FML.AX 0.01 -0.00 -12.50% 0.01 0.01 0.01 0.02 64,795,416 52.0
  Cockatoo Coal Limited COK.AX 0.01 0.00 0.00% 0.01 0.02 0.01 0.06 324,820 51.8
  Oracle Mining Corp. OMN.TO 0.03 0.00 0.00% 0.03 0.04 0.03 0.35 400 51.8
  Hillgrove Resources Ltd. HGO.AX 0.43 -0.01 -1.15% 0.36 0.43 0.43 0.79 78,721 51.7
  Aditya Birla Minerals Limited ABY.AX 0.20 0.01 5.26% 0.20 0.20 0.15 0.38 31,186 50.9
  Balmoral Resources Ltd. BAR.TO 1.04 0.04 4.00% 1.00 1.04 0.30 1.98 88,171 50.9
  BC Iron Limited BCI.AX 0.51 0.09 20.24% 0.41 0.51 0.34 5.50 5,549,428 50.8
  Dynacor Gold Mines Inc. DNG.TO 1.62 0.06 3.85% 1.56 1.63 1.35 2.20 24,680 50.8
  Jupiter Energy Limited JPR.AX 0.40 0.00 0.00% 0.40 0.40 0.35 0.47 22,446 49.9
  North American Palladium Ltd. PDL.TO 0.15 -0.01 -3.23% 0.15 0.16 0.14 1.03 277,581 49.8
  Elemental Minerals ELM.AX 0.20 0.00 0.00% 0.20 0.20 0.15 0.43 521,648 49.5
  Uranium Resources Inc. URRE 1.91 -0.01 -0.52% 1.85 2.00 1.22 4.05 135,622 48.2
  Bacanora Minerals Ltd. BCN.V 0.66 0.00 0.00% 0.66 0.66 0.32 1.60 3,500 47.8
  Pacific Booker Minerals Inc. BKM.V 4.50 -0.10 -2.17% 4.35 4.51 3.32 7.22 2,550 47.8
  ATAC Resources Ltd. ATC.V 0.46 0.00 0.00% 0.46 0.48 0.41 1.73 190,050 46.6
  Poseidon Nickel Limited POS.AX 0.11 0.01 10.00% 0.10 0.11 0.07 0.27 1,648,105 45.9
  Western Copper and Gold Corp. WRN.TO 0.56 0.00 0.00% 0.56 0.59 0.55 1.10 244,033 45.3
  Curis Resources Ltd CUV.TO 0.70 0.00 0.00% 0.70 0.72 0.54 0.99 11,000 45.0
  Orezone Gold Corp. ORE.TO 0.54 0.03 5.88% 0.53 0.57 0.37 1.07 55,700 44.4
  Archon Minerals Ltd. ACS.V 0.95 0.00 0.00% 0.95 0.95 0.77 1.65 5,000 44.0
  Copper Fox Metals Inc. CUU.V 0.13 0.01 8.70% 0.12 0.13 0.10 0.42 363,857 43.6
  Claude Resources, Inc. CRJ.TO 0.27 0.00 0.00% 0.27 0.27 0.13 0.35 390,887 43.6
  Avino Silver & Gold Mines Ltd. ASM.V 1.44 0.08 5.88% 1.37 1.44 1.13 3.13 66,440 43.6
  ST Barbara Ltd. SBM.AX 0.11 -0.01 -8.33% 0.11 0.12 0.07 0.46 896,745 43.6
  Shore Gold Inc. SGF.TO 0.23 0.03 12.50% 0.21 0.23 0.12 0.45 196,480 43.5
  Columbus Gold Corp. CGT.V 0.42 -0.01 -1.19% 0.40 0.43 0.30 0.63 21,507 43.5
  Cape Lambert Resources Limited CFE.AX 0.09 -0.00 -1.16% 0.08 0.09 0.07 0.17 592,107 43.3
  Highlands Pacific Limited HIG.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.08 2,424,195 43.3
  Rey Resources Limited REY.AX 0.08 0.00 3.75% 0.08 0.08 0.07 0.15 36,500 42.5
  Belo Sun Mining Corp BSX.TO 0.17 0.02 13.79% 0.15 0.17 0.11 0.57 758,080 42.1
  Alderon Iron Ore Corp. AXX 0.32 0.05 19.02% 0.28 0.32 0.22 1.95 33,397 41.9
  Wildcat Silver Corp. WLDVF.PK 0.28 -0.08 -22.50% 0.28 0.30 0.27 0.62 23,820 41.3
  Summit Resources Ltd. SMM.AX 0.23 0.00 0.00% 0.23 0.23 0.00 0.00 3,000 40.7
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.53 1.14 21,050 40.4
  Champion Iron Mines Limited CPMNF.PK 0.29 0.00 0.00% 0.00 0.00 0.29 0.31 0 40.3
  Berkeley Resources Ltd. BKY.AX 0.28 0.00 0.00% 0.28 0.29 0.22 0.39 34,730 40.3
  Orvana Minerals Corp. ORV.TO 0.34 0.04 13.33% 0.31 0.34 0.27 0.77 226,265 39.9
  Audalia Resources Limited ACP.AX 0.21 0.00 0.00% 0.21 0.21 0.00 0.00 0 39.2
  Canada Zinc Metals Corp. CZX.V 0.30 -0.01 -1.64% 0.30 0.31 0.30 0.60 44,501 38.9
  IC Potash Corp. ICPTF.PK 0.22 -0.01 -3.37% 0.22 0.22 0.20 0.34 20,003 38.6
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.08 0.58 32,150 38.3
  Hot Chili Limited HCH.AX 0.14 0.00 0.00% 0.13 0.14 0.13 0.50 147,500 38.1
  Panoro Minerals Ltd. PML.V 0.20 0.00 0.00% 0.20 0.20 0.20 0.60 270,000 37.9
  Los Andes Copper Limited LA.V 0.22 0.00 0.00% 0.22 0.22 0.15 0.55 1,000 37.9
  Phoscan Chemical Corp. FOS.TO 0.28 -0.01 -1.75% 0.28 0.29 0.28 0.32 51,500 37.7
  Lonrho Mining Limited LOM.AX 0.29 0.01 3.57% 0.27 0.33 0.16 0.54 847,090 37.5
  Alphamin Resources Corp. AFM.V 0.16 0.00 0.00% 0.16 0.18 0.15 0.42 55,800 36.8
  Scorpio Mining Corp. SPM.TO 0.22 -0.01 -2.27% 0.22 0.23 0.17 0.44 71,035 36.7
  Axiom Mining Limited AVQ.AX 0.02 0.00 13.33% 0.02 0.02 0.01 0.03 13,009,575 36.5
  TNG Limited TNG.AX 0.08 0.00 1.25% 0.08 0.08 0.04 0.34 181,749 36.5
  Triton Gold Limited TON.AX 0.17 -0.01 -2.94% 0.16 0.17 0.06 0.91 629,849 36.3
  Reward Minerals Ltd. RWD.AX 0.41 0.00 0.00% 0.41 0.41 0.40 0.81 2,000 36.3
  Great Northern Iron Ore Properties GNI 24.15 1.15 5.00% 23.00 24.40 16.80 74.36 15,920 36.2
  Mineral Commodities Ltd. MRC.AX 0.11 0.00 0.00% 0.11 0.11 0.10 0.20 496,947 36.1
  Diamcor Mining Inc. DMI.V 1.10 0.00 0.00% 0.90 1.10 0.75 1.75 15,050 35.8
  Integra Gold Corp. KALRF.PK 0.26 -0.02 -5.92% 0.00 0.00 0.12 0.36 0 35.4
  Focus Metals Inc. FMS.V 0.39 -0.02 -3.75% 0.37 0.39 0.27 0.69 100,166 35.4
  Heron Resources Ltd. HRR.AX 0.12 -0.01 -4.00% 0.12 0.12 0.11 0.22 49,938 35.2
  Canadian Zinc Corp. CZN.TO 0.19 0.01 5.71% 0.18 0.19 0.18 0.54 153,234 34.6
  International Tower Hill Mines Ltd. ITH.TO 0.41 0.02 5.13% 0.38 0.43 0.36 1.30 21,200 34.5
  Lithium Americas Corp. LAC.TO 0.26 0.01 4.00% 0.25 0.27 0.21 0.52 148,366 34.5
  Solitario Exploration & Royalty XPL 0.88 -0.02 -2.22% 0.83 0.88 0.76 1.67 35,637 34.5
  Uranex Limited UNX.AX 0.16 0.00 0.00% 0.16 0.16 0.00 0.00 0 34.0
  Ucore Rare Metals Inc. UCU.V 0.20 0.00 0.00% 0.20 0.21 0.20 0.50 242,134 33.9
  Minco Silver Corp. MSV.TO 0.66 0.03 4.76% 0.65 0.67 0.63 1.38 27,195 33.8
  Monument Mining Limited. MMY.V 0.13 0.00 0.00% 0.11 0.13 0.11 0.37 216,061 33.3
  Northern Dynasty Minerals Ltd. NDM.TO 0.41 -0.01 -1.82% 0.40 0.42 0.38 1.85 18,415 33.1
  General Moly, Inc. GMO 0.36 0.02 6.27% 0.33 0.36 0.30 1.54 341,968 32.7
  Northern Graphite Corp. NGPHF.PK 0.67 -0.02 -2.21% 0.67 0.69 0.53 1.32 7,558 32.7
  Bullion Monarch Mining, Inc BULM.OB 0.83 0.00 0.00% 0.83 0.83 0.00 0.00 0 32.6
  Greenland Minerals & Energy GGG.AX 0.07 0.00 0.00% 0.07 0.08 0.07 0.26 855,770 32.4
  Kivalliq Energy Corp. KIV.V 0.17 0.01 3.13% 0.16 0.17 0.16 0.29 265,230 32.4
  Red Hill Iron Ltd RHI.AX 0.80 0.00 0.00% 0.80 0.80 0.00 0.00 5,000 32.1
  Banro Corp. BAA.TO 0.15 -0.00 -1.67% 0.15 0.15 0.13 0.84 2,099,668 32.0
  Southampton Ventures Inc. SV.V 0.50 0.00 0.00% 0.50 0.50 0.12 0.95 500 31.7
  Mega Uranium Ltd. MGA.TO 0.14 0.03 28.57% 0.10 0.15 0.07 0.42 653,427 31.5
  Alexco Resources Corp. AXR.TO 0.53 -0.03 -5.36% 0.53 0.57 0.50 2.50 68,050 31.5
  VMS Ventures Inc. VMS.V 0.28 0.00 0.00% 0.27 0.28 0.20 0.34 118,000 31.2
  Angkor Gold Corp. ANK.V 0.40 -0.01 -2.44% 0.40 0.41 0.25 0.42 16,400 30.1
  Universal Coal plc UNV.AX 0.12 -0.01 -4.17% 0.12 0.12 0.08 0.15 479,600 30.1
  Great Quest Metals Ltd. GQ.V 0.70 -0.08 -10.26% 0.69 0.76 0.72 1.97 34,220 29.9
  Anfield Nickel Corp. ANF.V 0.79 0.00 0.00% 0.79 0.79 0.78 2.51 8,500 29.5
  Resource and Investment NL RNI.AX 0.09 0.00 0.00% 0.08 0.09 0.05 0.25 974,899 29.4
  True North Gems Inc. TGX.V 0.12 0.00 0.00% 0.12 0.12 0.06 0.17 82,000 29.4
  Dynasty Metals & Mining Inc. DMM.TO 0.80 0.02 2.56% 0.78 0.80 0.74 1.80 13,321 29.2
  Royal Nickel Corp. RNX.TO 0.31 -0.03 -8.82% 0.30 0.33 0.25 0.75 407,956 29.2
  Victoria Gold Corp. VIT.V 0.10 0.00 0.00% 0.10 0.11 0.09 0.17 213,233 29.2
  Revett Minerals Inc. RVM.TO 0.85 0.00 0.00% 0.85 0.90 0.67 1.42 4,400 28.7
  Contango Ore, Inc. CTGO.PK 7.50 0.00 0.00% 7.50 7.50 7.00 14.00 218 28.5
  Prairie Downs Metals Limited PDZ.AX 0.26 -0.03 -10.34% 0.26 0.26 0.26 0.60 10,000 28.4
  Blackthorn Resources Limited BTR.AX 0.21 0.00 0.00% 0.20 0.22 0.14 0.30 599,569 28.0
  Astron Ltd. ATR.AX 0.28 0.00 0.00% 0.28 0.28 0.00 0.00 4,000 27.9
  Entree Gold Inc. ETG.TO 0.22 0.00 0.00% 0.20 0.22 0.18 0.52 81,550 27.7
  Caledonia Mining Corp. CAL.TO 0.62 0.00 0.00% 0.62 0.64 0.59 1.20 20,148 27.7
  Flinders Mines Limited. FMS.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 271,000 27.3
  Laramide Resources Ltd. LAM.TO 0.40 0.01 1.27% 0.39 0.40 0.32 0.91 41,750 27.1
  International Ferro Metals Limited IFL.L 3.11 -0.64 -17.07% 3.00 3.53 3.50 13.00 272,181 26.8
  Golden Minerals Company AUMN 0.50 -0.01 -1.96% 0.50 0.53 0.44 1.59 84,181 26.5
  Sunridge Gold Corp. SGC.V 0.15 0.01 7.41% 0.14 0.15 0.12 0.31 120,100 26.1
  MacPhersons Reward Gold Limited MRP.AX 0.11 0.01 5.00% 0.11 0.11 0.08 0.24 27,500 25.7
  Crusader Resources Limited CAS.AX 0.23 0.03 12.20% 0.21 0.23 0.19 0.47 60,000 25.7
  Phoenix Gold Limited PXG.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.20 39,955,376 25.5
  Guildford Coal Limited GUF.AX 0.04 -0.00 -2.63% 0.04 0.04 0.04 0.12 268,464 25.4
  Borneo Resource Investments BRNE.PK 0.34 -0.03 -8.70% 0.31 0.35 0.10 0.70 50,270 25.3
  Majestic Gold Corp. MJS.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.12 300,000 25.3
  Excellon Resources Inc. EXN.TO 0.53 0.02 3.92% 0.52 0.55 0.51 1.71 20,934 25.0
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.0
  Critical Elements Corp. CRE.V 0.24 0.04 20.00% 0.19 0.24 0.16 0.40 102,770 24.9
  Calibre Mining Corp. CXB.V 0.13 0.00 0.00% 0.13 0.13 0.03 0.20 27,500 24.9
  Commerce Resources Corp. CCE.V 0.16 -0.01 -5.88% 0.16 0.19 0.06 0.35 219,647 24.9
  New Millennium Iron Corp. NWLNF.PK 0.14 -0.09 -38.79% 0.14 0.14 0.14 0.73 1,000 24.8
  Centrex Metals Limited CXM.AX 0.10 0.02 21.25% 0.09 0.10 0.07 0.20 20,000 24.8
  Haoma Mining NL HAO.AX 0.16 0.02 10.34% 0.15 0.16 0.13 0.35 73,750 24.7
  GobiMin Inc. GMN.V 0.50 0.00 0.00% 0.50 0.50 0.30 0.51 2,000 24.6
  Karnalyte Resources Inc. KRLTF.PK 0.89 0.00 0.00% 0.89 0.89 0.81 1.72 0 24.5
  Tasman Metals Ltd. TSM.V 0.43 0.03 7.50% 0.40 0.44 0.40 2.08 53,635 24.4
  Talga Gold Limited TLG.AX 0.24 -0.01 -2.04% 0.23 0.24 0.06 0.49 202,235 24.3
  Oxus Gold plc OXUSF.PK 0.05 0.00 0.00% 0.05 0.05 0.00 0.00 0 24.0
  Mwana Africa PLC MWNAF.PK 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 0 23.8
  Equatorial Resources Limited EQX.AX 0.24 0.00 0.00% 0.24 0.24 0.23 0.76 50,000 23.8
  North Arrow Minerals Inc. NAR.V 0.55 0.01 1.85% 0.53 0.55 0.40 0.84 100,400 23.5
  African Energy Resources Limited AFR.AX 0.06 0.01 10.91% 0.06 0.07 0.05 0.12 385,000 23.5
  KWG Resources Inc. KWG.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.10 815,500 23.4
  Chalice Gold Mines Ltd. CHN.AX 0.10 0.00 0.00% 0.10 0.10 0.10 0.17 1,606,041 23.3
  Excelsior Mining Corp. MIN.V 0.24 0.00 0.00% 0.24 0.24 0.11 0.63 55,000 23.2
  Cauldron Energy Limited CXU.AX 0.15 0.00 0.00% 0.15 0.15 0.08 0.41 94,560 23.1
  Ironbark Zinc Ltd. IBG.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.18 70,000 23.1
  Nemaska Lithium Inc. NMX.V 0.15 -0.02 -9.09% 0.15 0.16 0.09 0.25 717,141 23.1
  Gindalbie Metals Ltd. GBG.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.11 188,218 23.1
  Niogold Mining Corp. NOX.V 0.25 0.01 4.17% 0.25 0.25 0.09 0.36 14,542 22.9
  Orex Minerals Inc. REX.V 0.28 0.04 14.58% 0.24 0.28 0.20 0.43 10,696 22.9
  Barkerville Gold Mines Ltd. BGM.V 0.24 -0.02 -7.69% 0.24 0.27 0.11 0.74 109,000 22.7
  Africo Resources Ltd. ARL.TO 0.37 0.00 0.00% 0.34 0.37 0.29 0.59 562 22.7
  Fortune Minerals Ltd. FT.TO 0.14 0.02 12.50% 0.13 0.14 0.12 0.46 194,167 22.6
  Avalon Rare Metals Inc. AVL.TO 0.21 0.00 0.00% 0.21 0.21 0.20 0.89 177,240 22.5
  Kasbah Resources Ltd KAS.AX 0.06 0.01 13.21% 0.05 0.06 0.05 0.14 119,430 22.5
  Goldgroup Mining Inc. GGA.TO 0.18 0.01 5.88% 0.17 0.19 0.07 0.32 675,584 22.4
  Quintessential Resources Limited QRL.AX 0.22 0.00 0.00% 0.01 0.22 0.18 0.43 562,727 22.4
  Verde Potash Plc AMHPF.PK 0.59 0.08 16.35% 0.58 0.59 0.19 1.80 20,850 22.3
  Silver Bull Resources, Inc. SVBL 0.14 0.01 4.79% 0.13 0.14 0.12 0.44 105,853 22.3
  Strategic Metals Ltd. SMD.V 0.30 -0.01 -1.67% 0.29 0.31 0.27 0.50 18,500 22.2
  Tsodilo Resources Ltd. TSD.V 0.81 0.00 0.00% 0.81 0.83 0.60 1.85 3,000 22.2
  Eastmain Resources Inc. ER.TO 0.22 0.02 7.50% 0.20 0.22 0.17 0.23 56,500 22.2
  Vatukoula Gold Mines plc VATKF.PK 0.06 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.1
  Century Iron Mines Corp. FER.TO 0.26 -0.01 -3.70% 0.26 0.27 0.23 0.65 10,000 22.1
  Mirabela Nickel Ltd. MBN.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.44 517,263 21.9
  West African Resources, Ltd. WAF.AX 0.10 0.01 14.94% 0.09 0.10 0.08 0.20 100,000 21.9
  Petropavlovsk PLC POG.L 7.15 -0.85 -10.62% 7.90 7.90 7.07 98.25 892,555 21.8
  Bannerman Resources Limited BMN.AX 0.08 0.00 2.56% 0.08 0.08 0.05 0.14 65,700 21.7
  Thundelarra Exploration Ltd. THX.AX 0.10 0.00 2.11% 0.10 0.10 0.03 0.36 10,000 21.7
  Pinetree Capital Ltd. PNP.TO 0.13 0.02 19.05% 0.11 0.13 0.09 0.66 1,533,293 21.6
  Xanadu Mines Ltd. XAM.AX 0.11 0.00 0.00% 0.10 0.11 0.03 0.18 42,548 21.6
  Deep Yellow Ltd. DYL.AX 0.01 0.00 7.69% 0.01 0.01 0.01 0.05 450,000 21.5
  Mutiny Gold Limited MYG.AX 0.04 0.01 18.18% 0.03 0.04 0.02 0.05 2,432,537 21.5
  Jubilee Platinum plc JUBPF.PK 0.04 0.00 0.00% 0.04 0.04 0.01 0.07 0 21.3
  Maya Gold & Silver Inc. MYA.V 0.20 -0.01 -2.44% 0.20 0.22 0.19 0.55 57,200 21.0
  Vista Gold Corp. VGZ 0.26 -0.01 -5.52% 0.26 0.29 0.25 0.78 74,543 21.0
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 0.00% 0.02 0.03 0.02 0.07 1,085,663 20.9
  Alliance Resources Ltd. AGS.AX 0.08 0.00 0.00% 0.07 0.08 0.07 0.27 298,333 20.8
  Aurcana Corp. AUN.V 0.29 0.01 1.79% 0.28 0.30 0.21 1.55 27,437 20.7
  Energy & Minerals Australia Ltd. EMA.AX 0.42 0.00 0.00% 0.06 0.42 0.18 0.67 49,950 20.6
  West Kirkland Mining Inc. WKM.V 0.07 -0.01 -6.67% 0.07 0.08 0.05 0.29 452,900 20.6
  Accent Resources N.L. ACS.AX 0.14 0.00 0.00% 0.14 0.14 0.00 0.00 4,000 20.5
  Energy Metals Limited EME.AX 0.12 0.00 0.00% 0.12 0.12 0.12 0.24 2,629 20.5
  Peak Resources Limited PEK.AX 0.07 0.00 1.37% 0.07 0.07 0.05 0.12 209,005 20.1
  Tyhee Gold Corp. TDC.V 0.06 0.00 0.00% 0.05 0.06 0.04 0.12 217,150 20.0
  South Boulder Mines Ltd. STB.AX 0.19 0.01 5.56% 0.19 0.19 0.15 0.29 50,000 20.0
  Matsa Resources Limited MAT.AX 0.17 0.00 0.00% 0.15 0.17 0.14 0.43 200,400 19.9
  Aussie Q Resources Limited AQR.AX 0.09 -0.01 -10.00% 0.09 0.09 0.10 0.24 50,000 19.9
  Altona Energy Plc ANRCF.PK 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 0 19.8
  Samco Gold Limited SGA.V 0.35 0.00 0.00% 0.35 0.35 0.08 1.10 2,000 19.6
  Oxford Resource Partners, L.P. OXF 0.91 -0.02 -2.15% 0.91 1.00 0.61 1.55 34,084 19.5
  Admiralty Resources NL ADY.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 11,250 19.5
  Marathon Gold Corp. MOZ.TO 0.30 0.00 0.00% 0.26 0.30 0.19 0.65 38,500 19.3
  Padbury Mining Limited PDY.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.05 8,450,385 19.2
  Peregrine Diamonds Ltd. PGD.TO 0.16 0.00 0.00% 0.15 0.16 0.15 0.65 526,080 19.2
  Copper Strike Ltd. CSE.AX 0.22 0.02 10.00% 0.22 0.22 0.16 0.44 52,526 19.1
  Metanor Resources Inc. MTO.V 0.08 0.01 7.14% 0.07 0.08 0.07 0.28 312,105 19.1
  Rare Element Resources Ltd. RES.TO 0.47 0.02 3.33% 0.45 0.47 0.45 2.32 22,290 19.1
  GreenHunter Energy, Inc. GRH 0.53 0.05 10.96% 0.44 0.59 0.42 3.62 393,534 18.9
  Hudson Resources Inc. HUD.V 0.27 0.00 0.00% 0.27 0.27 0.25 0.44 11,500 18.9
  Altura Mining Limited AJM.AX 0.05 0.00 2.00% 0.05 0.05 0.05 0.25 9,407 18.8
  Cradle Resources Limited CXX.AX 0.18 0.00 0.00% 0.18 0.18 0.13 0.24 50,000 18.8
  Taipan Resources Inc TPN.V 0.21 0.03 17.14% 0.18 0.21 0.14 0.66 124,650 18.8
  Sipa Resources Ltd. SRI.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 157,915 18.8
  Hazelwood Resources Ltd. HAZ.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 301,096 18.8
  Rare Element Resources Ltd. REE 0.39 0.01 2.66% 0.38 0.40 0.35 2.12 195,148 18.6
  Tinka Resources Ltd. TK.V 0.19 -0.02 -7.50% 0.19 0.20 0.16 0.55 27,148 18.5
  Abitibi Royalties Inc. RZZ.V 2.10 0.00 0.00% 2.10 2.23 0.35 4.44 1,850 18.5
  Forsys Metals Corp. FSY.TO 0.18 0.00 0.00% 0.17 0.18 0.17 0.62 10,500 18.5
  Euromax Resources Ltd. EOX.V 0.25 0.00 0.00% 0.25 0.25 0.09 0.75 47,500 18.3
  Scorpio Gold Corp. SGN.V 0.17 0.01 3.03% 0.16 0.17 0.14 0.41 41,278 18.2
  Citigold Corp. Limited CTO.AX 0.02 0.00 15.38% 0.01 0.02 0.01 0.05 1,884,570 18.2
  Paramount Mining Corp. PCP.AX 0.04 0.00 0.00% 0.04 0.04 0.00 0.00 120,000 18.2
  Kootenay Silver Inc. KTN.V 0.30 0.02 7.14% 0.30 0.33 0.25 0.70 22,000 18.0
  Karmin Exploration Inc. KAR.V 0.35 0.00 0.00% 0.35 0.35 0.17 0.55 1,500 18.0
  Stans Energy Corp. HREEF.PK 0.12 -0.01 -10.37% 0.12 0.14 0.04 0.25 134,940 18.0
  UNOR Inc. UNI.V 1.73 0.00 0.00% 1.73 1.75 1.24 2.26 2,400 18.0
  Minotaur Exploration Ltd. MEP.AX 0.15 0.01 3.57% 0.14 0.15 0.08 0.30 123,025 17.9
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 659,440 17.9
  Treasury Metals Inc. TML.TO 0.28 -0.01 -1.75% 0.28 0.30 0.25 0.63 70,713 17.9
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.36 0.36 0.16 2.34 0 17.8
  Sama Resources Inc. SME.V 0.22 -0.06 -20.00% 0.22 0.28 0.14 0.37 35,500 17.6
  Frontier Rare Earths Limited FREFF.PK 0.19 0.00 0.00% 0.19 0.19 0.19 0.39 0 17.4
  Terraco Gold Corp. TEN.V 0.15 0.01 3.45% 0.15 0.15 0.09 0.23 26,000 17.4
  Gryphon Minerals Ltd. GRY.AX 0.05 0.00 0.00% 0.05 0.06 0.04 0.22 247,535 17.3
  Rum Jungle Resources Limited RUM.AX 0.06 -0.00 -1.79% 0.05 0.06 0.05 0.17 63,462 17.2
  Boss Power Corp. BPU.V 0.26 0.00 0.00% 0.26 0.26 0.13 0.28 20,000 17.2
  Rye Patch Gold Corp. RPM.V 0.14 0.00 0.00% 0.14 0.14 0.11 0.27 39,150 17.0
  Aldridge Minerals Inc. AGM.V 0.19 -0.01 -2.63% 0.19 0.19 0.15 0.40 2,000 17.0
  GCM Resources Plc GCLMF.PK 0.27 0.00 0.00% 0.27 0.27 0.23 0.70 0 17.0
  New World Resources PLC NWR.L 1.33 0.10 8.13% 1.10 1.25 1.10 53.88 150,000 17.0
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 100,000 16.7
  Arian Silver Corp. ASLRF.PK 0.49 0.00 0.00% 0.49 0.49 0.31 0.95 0 16.7
  Austral Gold Limited AGD.AX 0.12 0.00 0.00% 0.12 0.12 0.00 0.00 20,899 16.7
  Talisman Mining Ltd TLM.AX 0.16 -0.01 -6.06% 0.15 0.16 0.09 0.26 125,000 16.6
  Minco Gold Corp. MMM.TO 0.38 0.08 26.67% 0.34 0.38 0.18 0.68 20,858 16.5
  Aquila Resources Inc. AQA.TO 0.10 -0.01 -4.76% 0.10 0.10 0.09 0.17 13,550 16.5
  Kentor Gold Limited KGL.AX 0.15 0.00 0.00% 0.15 0.15 0.08 0.47 28,270 16.5
  Melior Resources Inc. MLR.V 0.09 0.02 20.00% 0.09 0.09 0.07 0.16 10,000 16.3
  Pacific Coal Resources Ltd. VGGGF.PK 0.32 0.00 0.00% 0.32 0.32 0.13 0.35 0 16.1
  Aspire Mining Limited AKM.AX 0.03 -0.00 -3.23% 0.03 0.03 0.03 0.07 75,679 16.0
  Canada Carbon Inc. CCB.V 0.19 0.00 0.00% 0.18 0.19 0.14 0.29 162,600 16.0
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 0.00% 0.07 0.08 0.04 0.11 232,000 15.9
  Red Eagle Mining Corp. RD.V 0.25 0.02 8.70% 0.25 0.25 0.18 0.41 21,700 15.9
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 15.8
  Canamex Resources Corp. CSQ.V 0.12 0.01 9.09% 0.12 0.12 0.06 0.25 46,000 15.5
  Puma Exploration Inc. PUM.V 0.17 0.01 6.25% 0.16 0.17 0.12 0.27 130,300 15.4
  Highbank Resources Ltd. HBK.V 0.18 0.01 2.86% 0.16 0.19 0.08 0.38 97,425 15.3
  Skeena Resources Ltd. SKE.V 0.11 0.01 10.00% 0.11 0.11 0.03 0.15 28,000 15.1
  Rox Resources Ltd. RXL.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.06 974,394 15.1
  Freegold Ventures Ltd. FGOVF.PK 0.18 0.00 0.00% 0.18 0.18 0.16 0.32 5,000 15.1
  Strategic Minerals Corp. NL SMC.AX 0.03 -0.00 -13.79% 0.03 0.03 0.00 0.00 40,000 15.0
  Delrand Resources Limited DRN.TO 0.80 0.00 0.00% 0.79 0.80 0.27 0.95 10,000 14.9
  Renaissance Minerals Limited RNS.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.11 200,000 14.9
  Reed Resources Ltd. RDR.AX 0.04 0.00 0.00% 0.03 0.04 0.02 0.07 267,479 14.9
  Ramelius Resources Ltd. RMS.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.19 577,544 14.9
  Adriana Resources Inc. ADI.V 0.11 -0.01 -8.33% 0.11 0.13 0.11 0.25 103,200 14.9
  Rex Minerals Limited. RXM.AX 0.08 0.01 6.49% 0.08 0.08 0.07 0.58 1,197,532 14.7
  Tirex Resources Ltd. TXX.V 0.18 -0.02 -7.69% 0.18 0.21 0.16 0.47 186,400 14.7
  Crucible Gold Limited CUG.AX 0.20 0.00 0.00% 0.04 0.20 0.00 0.00 88,386 14.6
  Bayfield Ventures Corp. BYV.V 0.22 0.02 7.50% 0.20 0.22 0.12 0.41 13,020 14.6
  ECR Minerals plc MTGDY.PK 0.89 0.00 0.00% 0.89 0.89 0.89 1.23 0 14.6
  MBAC Fertilizer Corp. MBC.TO 0.08 -0.01 -5.88% 0.08 0.09 0.05 1.72 663,149 14.5
  Atna Resources Ltd. ATN.TO 0.07 0.00 0.00% 0.07 0.07 0.06 0.24 153,500 14.5
  EMC Metals Corp. EMC.TO 0.09 0.00 0.00% 0.09 0.09 0.02 0.16 26,610 14.4
  Encanto Potash Corp. EPO.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.20 150,350 14.4
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 5,790,295 14.4
  Avocet Mining plc AVM.L 4.60 -0.15 -3.16% 4.50 5.00 4.25 14.25 3,750 14.3
  Prophecy Coal Corp. PRPCF.PK 0.06 -0.01 -13.32% 0.06 0.07 0.04 0.10 46,147 14.3
  Mindax Ltd. MDX.AX 0.07 0.00 0.00% 0.07 0.07 0.00 0.00 5,411 14.2
  Starcore International Mines Ltd SAM.TO 0.12 0.00 0.00% 0.12 0.12 0.11 0.27 318,250 14.2
  TVI Pacific Inc. TVI.TO 0.03 0.00 0.00% 0.02 0.03 0.01 0.03 266,879 14.1
  Midland Exploration Inc. MD.V 0.70 0.01 1.45% 0.68 0.72 0.58 1.00 23,300 14.0
  El Tigre Silver Corp. ELS.V 0.23 -0.03 -10.00% 0.20 0.23 0.12 0.50 5,500 14.0
  Arafura Resources Limited ARU.AX 0.04 -0.00 -2.50% 0.04 0.05 0.04 0.11 935,525 14.0
  Aura Minerals Inc. ORA.TO 0.07 0.00 0.00% 0.07 0.08 0.06 0.23 78,200 13.7
  Namibia Rare Earths Inc. NMREF.PK 0.18 0.00 0.00% 0.18 0.18 0.08 0.21 0 13.7
  Constantine Metal Resources Ltd. CEM.V 0.14 -0.01 -6.90% 0.14 0.14 0.05 0.25 12,000 13.5
  Mungana Goldmines Ltd MUX.AX 0.10 0.00 0.00% 0.10 0.10 0.02 0.19 1,000 13.4
  Zazu Metals Corp. ZAZ.TO 0.33 -0.01 -1.52% 0.33 0.33 0.33 0.69 20,223 13.4
  Azure Minerals Limited AZS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 203,602 13.3
  Globe Metals and Mining GBE.AX 0.04 -0.01 -12.50% 0.03 0.04 0.02 0.07 120,900 13.3
  Atacama Pacific Gold Corp. ATM.V 0.28 -0.08 -22.22% 0.26 0.39 0.26 1.10 20,581 13.3
  Pacific Niugini Ltd PNR.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.09 10,000 13.2
  IMPACT Silver Corp. IPT.V 0.23 0.01 2.27% 0.22 0.23 0.21 0.89 6,600 13.1
  Victory Nickel, Inc. NI.TO 0.27 -0.01 -1.85% 0.26 0.27 0.25 0.90 342,259 13.1
  Regulus Resources Inc. RGLSF.PK 0.13 0.00 0.00% 0.00 0.00 0.08 0.18 0 13.1
  NuLegacy Gold Corp. NULGF.PK 0.09 -0.01 -9.00% 0.09 0.10 0.08 0.17 29,670 13.1
  Rio Novo Gold Inc. RN.TO 0.11 0.01 4.76% 0.09 0.11 0.05 0.19 9,200 13.0
  Bisichi Mining plc BISI.L 77.50 0.00 0.00% 75.00 75.00 75.00 123.00 1,159 12.9
  Robex Resources Inc. RBX.V 0.05 0.01 11.11% 0.05 0.05 0.04 0.25 133,300 12.8
  Legend Mining Ltd. LEG.AX 0.01 -0.00 -11.11% 0.01 0.01 0.01 0.01 760,280 12.8
  Kibaran Nickel Limited KNL.AX 0.13 0.01 8.33% 0.12 0.13 0.07 0.60 289,610 12.7
  Lexam VG Gold Inc. LEX.TO 0.07 -0.01 -7.14% 0.07 0.07 0.07 0.16 181,227 12.6
  Aberdeen International Inc. AAB.TO 0.17 0.01 3.13% 0.15 0.17 0.11 0.20 225,100 12.4
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 12.3
  A-Cap Resources Ltd. ACB.AX 0.04 0.00 0.00% 0.04 0.05 0.04 0.08 221,569 12.3
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 148,000 12.3
  Mawson Resources Ltd. MAW.TO 0.19 -0.01 -5.00% 0.19 0.19 0.18 0.70 5,000 12.2
  Gascoyne Resources Limited GCY.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.21 30,000 12.2
  Gold Canyon Resources Inc. GCU.V 0.10 -0.01 -5.00% 0.10 0.11 0.10 0.47 1,930,829 12.1
  Central West Gold NL CWG.AX 0.17 0.00 0.00% 0.17 0.17 0.04 0.19 70,000 12.0
  Avrupa Minerals Ltd AVU.V 0.32 0.12 60.00% 0.24 0.40 0.07 0.40 1,821,510 11.9
  Tawana Resources NL TAW.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 500,000 11.9
  Red River Resources Ltd. RVR.AX 0.10 0.01 11.76% 0.09 0.10 0.01 0.30 311,302 11.9
  Focus Ventures Ltd. FCV.V 0.18 0.02 12.50% 0.18 0.18 0.16 0.35 12,000 11.9
  Rockhaven Resources Ltd. RK.V 0.17 0.00 0.00% 0.16 0.17 0.12 0.34 33,500 11.9
  Sumatra Copper & Gold plc SUM.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.12 60,000 11.8
  Eco Oro Minerals Corp GYSLF.PK 0.16 0.00 0.00% 0.16 0.16 0.15 0.50 0 11.8
  Golden West Resources Limited GWR.AX 0.06 0.00 0.00% 0.06 0.06 0.00 0.00 81,000 11.7
  Centaurus Metals Limited CTM.AX 0.06 0.00 3.45% 0.06 0.06 0.05 0.22 25,000 11.7
  Rockwell Diamonds Inc. RDI.TO 0.25 0.00 0.00% 0.25 0.25 0.21 0.48 52,500 11.7
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 11.6
  Tintina Resources Inc. TAU.V 0.10 0.00 0.00% 0.10 0.10 0.09 0.33 24,100 11.6
  Timpetra Resources Limited TPR.AX 0.21 0.01 5.13% 0.20 0.21 0.05 0.20 302,100 11.5
  Image Resources NL IMA.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.19 12,000 11.4
  Metminco Limited. MNC.AX 0.01 0.00 14.29% 0.01 0.01 0.01 0.04 905,900 11.4
  Lion One Metals Limited LIO.V 0.22 -0.02 -8.33% 0.18 0.28 0.18 0.49 178,758 11.3
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.43 0 11.3
  West High Yield Resources Ltd. WHY.V 0.26 0.00 0.00% 0.23 0.26 0.13 0.50 20,100 11.3
  Havilah Resources NL HAV.AX 0.12 0.02 15.00% 0.12 0.13 0.09 0.29 27,815 11.2
  Harte Gold Corp. HRT.TO 0.06 0.00 0.00% 0.05 0.06 0.05 0.34 55,000 11.2
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.10 17,000 11.2
  Lincoln Minerals Limited LML.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 10,527 11.1
  Texas Rare Earth Resources TRER.PK 0.30 0.07 30.43% 0.23 0.30 0.20 0.53 2,352 11.1
  MRG Metals Limited MRQ.AX 0.10 0.00 0.00% 0.10 0.11 0.08 0.16 60,000 11.0
  Sandspring Resources Ltd. SSP.V 0.09 0.01 5.88% 0.08 0.09 0.08 0.44 135,100 11.0
  Selwyn Resources Ltd. SWN.V 3.23 0.00 0.00% 3.23 3.23 1.00 8.00 1,041 10.9
  Royalco Resources Limited RCO.AX 0.26 0.00 0.00% 0.26 0.26 0.00 0.00 40,000 10.9
  Great Western Minerals Group GWG.V 0.03 0.00 0.00% 0.03 0.04 0.03 0.14 370,722 10.8
  Encounter Resources Ltd. ENR.AX 0.10 -0.03 -23.08% 0.10 0.10 0.12 0.30 3,350 10.8
  Indochine Mining Limited IDC.AX 0.01 0.00 10.00% 0.01 0.01 0.01 0.09 991,999 10.8
  Soltoro Ltd. SOL.V 0.17 0.00 0.00% 0.17 0.17 0.08 0.28 6,000 10.7
  Queensland Bauxite Limited QBL.AX 0.03 0.00 0.00% 0.03 0.03 0.00 0.00 0 10.7
  Ryan Gold Corp RYG.V 0.11 0.01 5.00% 0.10 0.11 0.10 0.18 55,000 10.6
  Lithic Resources Ltd. LTH.V 0.17 0.00 0.00% 0.17 0.17 0.19 0.19 0 10.6
  Cornerstone Capital Resources CGP.V 0.07 -0.01 -13.33% 0.07 0.07 0.05 0.24 25,000 10.6
  Impact Minerals Limited IPT.AX 0.02 0.00 0.00% 0.02 0.03 0.02 0.04 881,897 10.6
  Red Metal Ltd. RDM.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.23 120,000 10.6
  Candente Copper Corp. DNT.TO 0.09 0.00 0.00% 0.08 0.09 0.08 0.29 500 10.5
  Tanami Gold NL TAM.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 109,834 10.5
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 10.4
  Discovery Ventures Inc. DVN.V 0.18 -0.01 -2.70% 0.17 0.18 0.13 0.42 13,000 10.3
  International Northair Mines Ltd. INM.V 0.08 0.01 6.67% 0.08 0.08 0.07 0.18 31,090 10.3
  NuEnergy Capital Limited NGY.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 175,000 10.2
  Eagle Hill Exploration Corp. EAG.V 0.03 0.01 25.00% 0.02 0.03 0.02 0.10 9,000 10.2
  Amarc Resources Ltd. AHR.V 0.09 0.00 0.00% 0.09 0.09 0.04 0.13 20,000 10.1
  TriStar Gold, Inc. TSG.V 0.14 0.00 0.00% 0.14 0.14 0.09 0.30 450 10.1
  Redhawk Resources Inc. RDK.TO 0.08 -0.01 -11.76% 0.08 0.09 0.08 0.29 189,223 10.1
  Nagambie Mining Limited NAG.AX 0.04 0.00 7.50% 0.04 0.04 0.02 0.08 175,589 10.1
  DGR Global Limited DGR.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 136,433 10.1
  Goldquest Mining Corp. GQC.V 0.08 -0.01 -5.88% 0.08 0.09 0.08 0.39 133,625 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)