Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 1.86 -0.02 -1.06% 1.85 1.90 0.35 2.85 105,530 62.7
  BHP Billiton Ltd. BHP.AX 19.41 0.51 2.70% 19.24 19.62 14.06 29.59 10,095,440 74,510.3
  Rio Tinto Ltd. RIO.AX 45.48 0.45 1.00% 45.25 46.14 36.53 58.77 1,902,765 58,987.9
  Vale S.A. VALE 4.13 0.06 1.47% 4.02 4.33 2.13 6.93 17,423,304 21,280.0
  Southern Copper Corp. SCCO 26.83 -0.03 -0.11% 26.63 27.37 21.55 31.35 347,931 20,760.0
  Barrick Gold Corp. ABX 17.25 -0.01 -0.06% 17.19 17.78 5.91 19.73 6,799,533 20,100.0
  Newmont Mining Corp. NEM 32.41 0.03 0.09% 32.08 33.08 15.39 35.75 3,490,600 17,190.0
  Freeport-McMoRan Copper & Gold Inc. FCX 11.39 -0.26 -2.23% 11.33 12.04 3.52 21.17 17,730,276 14,260.0
  Goldcorp Inc. GG 17.03 0.25 1.49% 16.84 17.41 9.46 20.24 3,881,378 14,170.0
  Potash Corp. of Saskatchewan Inc. POT.TO 21.82 -0.06 -0.27% 21.58 22.06 20.03 40.47 856,440 14,087.7
  AngloGold Ashanti Ltd. AGG.AX 3.92 0.23 6.23% 3.78 3.92 1.50 4.51 16,969 12,650.0
  Agrium Inc. AGU.TO 118.40 0.48 0.41% 117.67 119.29 104.70 139.99 117,467 12,587.4
  Anglo American plc AAL.L 629.20 9.00 1.45% 625.20 649.10 215.55 1,058.53 6,854,557 11,833.2
  Franco-Nevada Corp. FNV.TO 82.42 -0.66 -0.79% 81.37 83.99 49.96 91.61 238,831 11,271.7
  Newcrest Mining Ltd. NCM.AX 19.30 0.28 1.47% 18.82 19.38 10.55 21.62 5,094,027 10,660.8
  Agnico-Eagle Mines Ltd. AEM 45.16 0.34 0.76% 44.60 46.09 21.00 48.47 606,007 9,960.0
  The Mosaic Company MOS 26.22 -0.27 -1.02% 26.04 26.81 22.02 47.13 2,251,679 9,170.0
  Albemarle Corporation ALB 79.28 0.41 0.52% 78.15 79.73 41.37 79.73 327,701 8,900.0
  Silver Wheaton Corp. SLW.TO 24.51 0.06 0.25% 24.17 25.08 14.51 26.46 576,408 8,294.1
  Randgold Resources Ltd. GOLD 85.95 -0.02 -0.02% 85.54 87.69 54.88 101.60 347,635 8,040.0
  Fresnillo Plc FRES.L 1,032.00 6.00 0.59% 1,032.00 1,059.00 569.63 1,171.00 1,037,906 7,600.0
  Fortescue Metals Group Ltd. FMG.AX 2.96 0.06 2.07% 2.92 2.98 1.44 3.65 15,267,859 6,650.4
  TECO Energy, Inc. TE 27.55 0.03 0.09% 27.51 27.63 17.60 27.83 2,548,213 6,490.0
  Antofagasta plc ANTO.L 447.90 5.40 1.22% 445.90 463.71 340.60 772.50 2,915,626 6,473.1
  FMC Corp. FMC 47.91 -0.47 -0.97% 47.59 48.81 32.24 57.96 455,445 6,410.0
  Sociedad Quimica y Minera SQM 22.37 0.10 0.45% 22.00 22.58 12.32 23.16 284,056 5,950.0
  Teck Resources Limited TCK 9.88 0.16 1.65% 9.76 10.17 2.56 12.57 4,402,895 5,690.0
  Kinross Gold Corp. KGC 4.55 0.14 3.17% 4.48 4.67 1.31 5.82 5,197,566 5,660.0
  First Quantum Minerals Ltd. FM.TO 8.95 0.34 3.95% 8.78 9.03 2.15 18.56 4,413,297 4,724.1
  Cameco Corp. CCO.TO 15.37 0.15 0.99% 15.19 15.45 14.56 19.54 367,242 4,678.0
  Yamana Gold, Inc. YRI.TO 5.72 0.03 0.53% 5.62 5.80 1.89 6.70 3,184,375 4,170.2
  Royal Gold, Inc. RGLD 55.74 -0.32 -0.57% 55.08 57.38 24.68 65.79 239,642 3,640.0
  Tahoe Resources Inc. THO.TO 15.69 -0.26 -1.63% 15.48 16.21 9.45 18.65 609,944 3,623.9
  Detour Gold Corp. DGC.TO 26.10 0.15 0.58% 25.95 26.71 10.62 30.50 697,059 3,470.0
  CONSOL Energy Inc. CNX 15.04 0.21 1.42% 14.77 15.22 4.54 29.42 3,108,073 3,450.0
  Eldorado Gold Corp. ELD.TO 5.68 -0.13 -2.24% 5.62 5.99 2.67 6.65 2,056,679 3,123.8
  Unity Mining Limited UML.AX 0.03 0.00 3.13% 0.03 0.03 0.01 0.03 72,850 2,878.0
  Gold Fields Ltd. GFI 3.62 0.02 0.56% 3.56 3.69 2.04 4.76 2,665,074 2,810.0
  Compass Minerals Intl Inc. CMP 78.61 0.03 0.04% 78.01 79.26 66.30 88.95 61,590 2,660.0
  Lundin Mining Corp. LUN.TO 4.29 0.08 1.90% 4.27 4.34 2.98 6.03 1,816,446 2,377.5
  Evolution Mining Limited EVN.AX 2.14 0.05 2.39% 2.10 2.18 0.89 2.36 6,654,096 2,257.7
  Pan American Silver Corp. PAA.TO 18.59 0.05 0.27% 18.40 18.91 7.77 21.27 313,831 2,177.4
  United States Steel Corp. X 14.82 0.54 3.76% 14.51 15.35 6.15 26.95 10,437,381 2,170.0
  New Gold, Inc. NGD.TO 5.01 0.05 1.01% 4.91 5.09 2.52 6.25 597,387 1,969.7
  Northern Star Resources Ltd. NST.AX 4.55 0.13 2.94% 4.44 4.65 1.80 4.83 4,992,092 1,969.2
  OceanaGold Corp. OGC.TO 4.16 0.06 1.46% 4.09 4.20 1.79 4.64 1,919,637 1,946.6
  Iluka Resources Ltd. ILU.AX 6.44 0.47 7.87% 6.11 6.46 5.01 9.18 5,006,261 1,940.3
  B2gold Corp. BTO.TO 2.50 -0.02 -0.79% 2.45 2.58 0.86 2.93 2,248,487 1,785.0
  First Majestic Silver Corp. FR.TO 14.30 -0.03 -0.21% 14.11 14.84 3.50 15.78 1,164,544 1,723.5
  NovaGold Resources Inc. NG.TO 6.96 0.06 0.87% 6.88 7.08 3.42 8.43 157,529 1,715.8
  Centamin Egypt Ltd. CEY.L 100.00 -1.20 -1.19% 99.15 104.40 52.45 130.66 9,492,045 1,684.2
  Alamos Gold Inc. AGI.TO 8.23 0.08 0.98% 8.02 8.35 3.27 9.73 426,539 1,677.3
  Hecla Mining Co. HL 4.09 -0.01 -0.12% 4.03 4.26 1.45 4.73 4,025,436 1,570.0
  Endeavour Mining Corporation EDV.TO 17.90 0.35 1.99% 17.35 18.08 0.60 19.63 165,409 1,510.0
  Vedanta Resources plc VED.L 372.30 -8.20 -2.16% 372.20 390.10 195.16 628.00 612,719 1,508.4
  IAMGOLD Corp. IMG.TO 4.39 -0.04 -0.90% 4.36 4.57 1.50 5.22 1,704,986 1,369.5
  Pretium Resources Inc. PVG 7.52 0.06 0.76% 7.38 7.76 4.00 8.74 484,670 1,340.0
  Harmony Gold Mining Ltd. HMY 3.07 -0.02 -0.68% 3.03 3.14 0.53 4.19 987,945 1,340.0
  Orpheus Energy Limited OEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 0 1,320.0
  Centerra Gold Inc. CG.TO 6.94 -0.13 -1.84% 6.79 7.18 5.51 8.67 403,717 1,292.6
  Semafo, Inc. SMF.TO 5.15 -0.08 -1.53% 5.05 5.35 2.46 6.01 633,934 1,284.9
  OZ Minerals Limited OZL.AX 5.62 0.07 1.26% 5.55 5.64 3.18 6.19 917,139 1,233.4
  Stillwater Mining Co. SWC 10.07 0.07 0.70% 9.94 10.35 4.99 14.75 462,187 1,220.0
  Coeur dAlene Mines Corp. CDE 7.77 0.11 1.37% 7.57 7.98 1.62 8.73 1,497,069 1,190.0
  Lucara Diamond Corp. LUCRF 3.06 0.04 1.48% 3.05 3.06 1.10 3.13 900 1,170.0
  Torex Gold Resources Inc TXG.TO 1.93 0.04 2.12% 1.88 1.95 0.85 2.32 997,293 1,169.5
  Hochschild Mining PLC HOC.L 144.75 2.25 1.58% 143.05 150.25 38.75 163.15 434,843 1,120.1
  Regis Resources Limited RRL.AX 3.02 0.03 1.00% 3.02 3.12 1.07 3.39 4,334,909 1,089.2
  Independence Group NL IGO.AX 2.93 0.15 5.40% 2.77 2.94 1.98 4.89 3,521,025 1,082.0
  Alliance Resource Partners LP ARLP 14.35 -0.50 -3.37% 14.25 15.02 9.95 30.90 114,278 1,070.0
  Kazakhmys PLC KAZ.L 154.30 5.30 3.56% 150.00 156.37 65.10 261.00 1,091,916 1,008.9
  Alliance Holdings GP, L.P. AHGP 16.63 -0.24 -1.42% 16.50 17.05 12.05 50.43 38,428 995.5
  MAG Silver Corp. MAG.TO 16.17 -0.42 -2.53% 16.03 17.09 8.13 18.58 169,790 992.5
  HudBay Minerals, Inc. HBM.TO 5.18 -0.01 -0.19% 5.12 5.34 2.26 12.37 1,172,134 938.7
  ST Barbara Ltd. SBM.AX 2.57 0.07 2.80% 2.49 2.60 0.38 2.75 2,720,850 916.1
  Guyana Goldfields Inc. GUY.TO 7.69 -0.11 -1.41% 7.57 7.94 2.48 8.47 282,051 915.6
  Kirkland Lake Gold Inc. KGI.TO 10.25 -0.34 -3.21% 10.09 10.84 4.49 11.97 291,234 907.9
  Petra Diamonds Ltd. PDL.L 117.25 -0.25 -0.21% 116.00 118.50 52.77 177.40 1,136,030 893.4
  Syrah Resources Limited SYR.AX 5.29 0.19 3.73% 5.09 5.32 2.39 5.49 654,898 880.0
  Dominion Diamond Corp. DDC.TO 13.36 -0.27 -1.98% 13.07 13.78 9.96 24.27 46,412 877.1
  New Hope Corp. Ltd. NHC.AX 1.43 -0.07 -4.67% 1.42 1.49 1.21 2.14 124,635 858.3
  Fortuna Silver Mines Inc. FVI.TO 7.63 0.06 0.79% 7.42 7.76 2.65 8.60 262,206 766.5
  Mountain Province Diamonds Inc. MPV.TO 6.16 -0.07 -1.12% 6.16 6.26 3.38 6.45 39,726 756.8
  Silver Standard Resources Inc. SSO.TO 12.08 -0.02 -0.17% 11.88 12.33 5.28 12.96 307,035 752.8
  McEwen Mining Inc. MUX 2.43 0.09 3.63% 2.34 2.44 0.65 2.78 851,220 722.8
  Alacer Gold Corp. ALIAF 2.37 0.01 0.42% 2.37 2.41 1.43 2.82 9,000 691.9
  China Gold Intl. Resources CGG.TO 2.20 -0.04 -1.79% 2.19 2.25 1.52 2.72 109,645 671.0
  Seabridge Gold, Inc. SEA.TO 16.42 -0.10 -0.61% 16.09 16.85 4.34 19.93 40,595 665.0
  Nevsun Resources Ltd. NSU.TO 4.32 0.02 0.47% 4.30 4.41 3.27 5.35 111,659 664.2
  Sandfire Resources SFR.AX 5.64 0.05 0.89% 5.49 5.64 4.65 6.86 743,432 655.2
  Saracen Mineral Holdings Limited SAR.AX 1.15 0.01 0.44% 1.13 1.17 0.34 1.37 11,575,647 654.8
  Sirius Minerals Plc SXX.L 18.75 -0.25 -1.32% 18.50 19.25 10.28 29.50 3,242,960 630.1
  Ivanhoe Mines Ltd. IVN.TO 1.04 -0.02 -1.89% 1.02 1.06 0.53 1.24 737,620 623.3
  Cliffs Natural Resources Inc. CLF 3.28 -0.02 -0.61% 3.21 3.49 1.20 5.83 5,822,580 596.7
  Lonmin plc LMI.L 184.75 2.50 1.37% 181.50 193.50 35.75 1,784.25 1,261,494 587.7
  Whitehaven Coal Limited WHC.AX 0.82 0.07 9.33% 0.75 0.83 0.35 1.50 5,143,316 579.4
  Labrador Iron Ore Royalty Corp. LIF.TO 11.60 -0.23 -1.94% 11.52 11.91 6.85 17.45 62,549 577.4
  Stornoway Diamond Corp. SWY.TO 0.97 0.00 0.00% 0.96 0.97 0.65 1.08 168,670 549.4
  Orocobre Limited ORL.TO 3.88 0.07 1.84% 3.85 3.93 1.25 3.93 30,908 503.8
  Metals X Limited MLX.AX 1.09 0.01 1.40% 1.07 1.12 0.86 1.53 821,075 468.2
  Klondex Mines Ltd. KDX.TO 4.25 -0.05 -1.16% 4.22 4.38 2.56 4.90 117,422 463.9
  Richmont Mines Inc. RIC 7.68 -0.04 -0.52% 7.55 7.98 2.27 8.97 140,335 450.4
  Resolute Mining Ltd. RSG.AX 0.89 0.05 5.95% 0.85 0.92 0.23 1.04 2,883,192 411.9
  Premier Gold Mines Limited PG.TO 3.01 0.00 0.00% 2.95 3.07 1.64 3.80 369,657 408.2
  Pan African Resources PLC PAF.L 15.03 2.28 17.88% 13.36 15.18 6.25 15.75 15,988,847 403.1
  Petropavlovsk PLC POG.L 8.00 0.10 1.27% 7.92 8.15 5.09 9.11 646,992 386.5
  Uranium Participation Corp. U.TO 4.31 0.04 0.94% 4.28 4.32 4.23 5.51 24,960 383.5
  Paladin Energy Ltd. PDN.TO 0.22 0.01 2.38% 0.21 0.22 0.15 0.32 102,700 368.2
  Endeavour Silver Corp. EDR.TO 4.31 0.01 0.23% 4.21 4.44 1.46 5.36 112,088 367.7
  Galaxy Resources Ltd. GXY.AX 0.40 0.00 0.00% 0.39 0.40 0.02 0.49 2,643,700 360.3
  Argonaut Gold Inc. AR.TO 2.96 -0.12 -3.90% 2.93 3.13 0.78 3.30 626,132 357.0
  Imperial Metals Corp. III.TO 5.50 -0.25 -4.35% 5.42 5.81 3.92 11.01 12,202 346.0
  Claude Resources, Inc. CRJ.TO 2.23 0.01 0.45% 2.20 2.27 0.51 2.38 387,680 343.1
  Mandalay Resources Corp. MND.TO 1.07 -0.01 -0.93% 1.06 1.10 0.59 1.14 385,605 342.6
  Silvercorp Metals Inc. SVM.TO 2.49 0.02 0.81% 2.41 2.58 0.60 3.10 324,847 322.9
  Altius Minerals ALS.TO 10.28 0.00 0.00% 10.23 10.33 7.39 15.47 28,196 315.0
  Kaminak Gold Corp. KAM.V 2.38 0.01 0.42% 2.36 2.41 0.61 2.61 658,900 314.5
  Perseus Mining Ltd. PRU.AX 0.53 0.05 11.58% 0.48 0.53 0.27 0.68 7,668,618 311.7
  Roxgold Inc. ROG.V 1.12 0.00 0.00% 1.10 1.15 0.54 1.44 275,800 304.1
  Gold Road Resources Limited GOR.AX 0.61 0.01 1.68% 0.59 0.62 0.29 0.65 2,868,424 302.6
  Dundee Precious Metals Inc. DPM.TO 2.73 -0.04 -1.44% 2.71 2.83 0.84 3.14 56,221 297.3
  Teranga Gold Corp. TGZ.TO 0.97 -0.01 -1.02% 0.97 1.02 0.38 1.18 778,158 292.6
  Western Areas NL WSA.AX 2.04 0.07 3.82% 1.99 2.06 1.84 3.78 1,366,973 291.8
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.13 0.13 0.13 0.13 0 289.0
  Primero Mining Corp. P.TO 2.28 -0.03 -1.30% 2.22 2.37 1.93 5.51 822,050 288.9
  Timpetra Resources Limited TPR.AX 0.07 0.01 12.07% 0.06 0.07 0.01 0.09 207,500 287.9
  Zimplats Holdings Ltd. ZIM.AX 3.65 0.00 0.00% 3.65 3.65 2.30 8.05 1 283.4
  Nemaska Lithium Inc. NMX.V 1.76 0.05 2.92% 1.64 1.76 0.16 1.97 924,815 279.9
  Ferrexpo Plc FXPO.L 32.50 2.00 6.56% 30.97 34.00 12.50 81.25 241,018 278.7
  Aurizon Mines Ltd. ARZ.TO 5.43 -0.02 -0.37% 5.29 5.65 4.42 8.45 15,805 267.5
  Gem Diamonds Limited GEMD.L 131.25 -0.75 -0.57% 130.25 135.00 94.75 159.75 47,276 265.7
  Continental Gold Limited CNL.TO 2.63 -0.11 -4.01% 2.55 2.78 1.28 3.28 409,088 262.5
  Armistice Resources Corp. AZ.TO 1.57 0.12 8.28% 1.52 1.68 0.26 1.68 271,627 258.7
  Belo Sun Mining Corp BSX.TO 0.87 0.01 1.16% 0.87 0.91 0.15 1.05 80,600 257.1
  Denison Mines Corp. DML.TO 0.63 -0.01 -1.56% 0.63 0.63 0.47 1.05 261,900 251.3
  Tribune Resources Limited TBR.AX 6.95 -0.55 -7.33% 6.90 6.95 3.34 7.65 5,000 250.7
  Katanga Mining Limited KAT.TO 0.16 0.00 0.00% 0.16 0.16 0.12 0.26 43,500 234.8
  Sabina Gold & Silver Corp. SBB.TO 1.50 0.00 0.00% 1.46 1.53 0.31 1.87 314,159 231.0
  Polymet Mining Corp. POM.TO 1.08 0.01 0.93% 1.08 1.08 0.76 1.71 1,000 230.7
  Polymet Mining PLM 0.82 -0.00 -0.59% 0.82 0.83 0.55 1.33 31,770 227.7
  Great Panther Silver Ltd GPR.TO 2.04 0.01 0.49% 2.02 2.14 0.40 2.82 136,295 225.5
  Platinum Group Metals Ltd. PTM.TO 3.77 -0.05 -1.31% 3.71 3.87 1.35 5.50 52,839 225.1
  North American Palladium Ltd. PDL.TO 4.97 -0.03 -0.60% 4.80 4.98 3.85 6.84 3,250 222.3
  Capstone Mining Corp. CS.TO 0.67 0.01 1.52% 0.66 0.68 0.27 1.34 357,235 199.4
  Lithium Americas Corp. LAC.TO 0.87 0.02 2.35% 0.85 0.89 0.44 1.00 1,119,513 197.9
  Eden Energy Ltd EDE.AX 0.26 0.00 0.00% 0.26 0.27 0.01 0.34 1,697,781 187.6
  Anglo Pacific Group plc APF.L 75.00 1.50 2.04% 72.50 75.00 49.00 99.66 56,359 185.6
  Largo Resources Ltd. LGO.V 0.58 0.02 3.57% 0.57 0.66 0.11 0.87 77,850 184.1
  Terramin Australia Ltd. TZN.AX 0.14 0.00 0.00% 0.14 0.14 0.09 0.22 140,000 181.3
  Doray Minerals Limited DRM.AX 0.89 0.01 0.57% 0.85 0.91 0.39 1.07 1,660,019 177.6
  Lynas Corp. Limited LYC.AX 0.07 0.00 1.45% 0.07 0.07 0.03 0.14 9,233,678 176.1
  Gold Resource Corp. GORO 3.20 0.05 1.59% 3.15 3.43 1.14 3.88 302,027 173.7
  Silver Lake Resources Limited SLR.AX 0.49 0.03 5.44% 0.45 0.50 0.13 0.56 5,621,658 173.2
  Sherritt International Corp. S.TO 0.76 -0.01 -1.30% 0.76 0.77 0.53 2.64 24,100 171.8
  Dalradian Resources Inc. DNA.TO 1.01 -0.02 -1.94% 1.01 1.06 0.62 1.32 115,789 168.3
  Beadell Resources Ltd BDR.AX 0.29 0.01 3.64% 0.28 0.29 0.10 0.36 8,651,300 164.2
  Wesdome Gold Mines Ltd. WDO.TO 1.64 0.03 1.86% 1.61 1.65 0.89 1.82 175,380 163.1
  Bear Creek Mining Corp. BCM.V 2.19 0.04 1.86% 2.15 2.22 0.50 2.68 34,805 156.9
  Mount Gibson Iron Ltd. MGX.AX 0.20 0.01 2.63% 0.19 0.20 0.16 0.24 2,005,240 153.4
  Westmoreland Coal Co. WLB 8.04 -0.37 -4.40% 8.03 8.53 3.44 28.42 85,019 149.0
  Troy Resources NL TRY.AX 0.60 0.02 2.56% 0.59 0.61 0.19 0.77 2,986,808 144.4
  Bacanora Minerals Ltd. BCN.V 1.90 0.02 1.06% 1.87 1.93 1.16 2.05 106,687 142.2
  CuDeco Ltd. CDU.AX 0.64 0.01 0.79% 0.61 0.65 0.49 1.73 1,446,346 141.4
  Golden Star Resources, Ltd. GSS 0.54 0.01 2.69% 0.53 0.56 0.14 0.84 601,150 140.8
  NGEx Resources Inc. NGQ.TO 0.89 -0.02 -2.20% 0.89 0.89 0.44 0.96 500 140.4
  Altura Mining Limited AJM.AX 0.22 0.01 2.38% 0.22 0.23 0.01 0.28 2,861,400 138.5
  General Mining Corp. Limited GMM.AX 0.62 0.00 0.00% 0.58 0.62 0.04 0.74 618,709 137.8
  Trade Winds Ventures Inc. TWD.V 1.81 -0.02 -1.09% 1.80 1.90 1.15 2.90 203,340 137.2
  GoGold Resources Inc. GGD.TO 1.09 -0.05 -4.39% 1.06 1.16 0.94 1.67 294,171 136.1
  Ramelius Resources Ltd. RMS.AX 0.40 0.02 5.33% 0.38 0.40 0.10 0.49 2,560,453 135.0
  Metals Exploration Plc MTL.L 6.63 0.00 0.00% 6.75 6.75 2.82 7.94 100,000 133.4
  Victoria Gold Corp. VIT.V 0.46 0.00 0.00% 0.46 0.49 0.11 0.54 701,789 127.8
  Energy Resources of Australia ERA.AX 0.34 0.00 0.00% 0.34 0.34 0.29 1.35 212,196 127.0
  Chesapeake Gold Corp. CKG.V 3.67 0.17 4.86% 3.53 3.70 1.39 4.00 15,758 125.4
  Hallador Energy Company HNRG 4.17 -0.10 -2.34% 4.11 4.33 3.95 9.36 15,345 122.0
  Mesabi Trust MSB 9.18 -0.15 -1.57% 9.06 9.43 3.00 14.62 11,799 120.5
  Energy Fuels Inc. EFR.TO 2.99 -0.06 -1.97% 2.95 3.07 2.47 6.59 14,671 119.4
  Red Eagle Mining Corp. RD.V 0.70 0.03 4.48% 0.67 0.73 0.25 0.89 313,923 117.0
  Golden Queen Mining Co. Ltd. GQM.TO 1.50 0.04 2.74% 1.46 1.54 0.65 2.00 34,472 115.3
  Taseko Mines Ltd. TKO.TO 0.64 0.00 0.00% 0.62 0.65 0.35 0.91 35,000 109.2
  Avanco Resources Limited AVB.AX 0.06 -0.00 -1.61% 0.06 0.06 0.05 0.08 1,323,001 108.1
  Barkerville Gold Mines Ltd. BGM.V 0.53 0.01 1.92% 0.52 0.53 0.20 0.63 119,950 104.9
  Midas Gold Corp. MAX.TO 0.76 0.03 4.11% 0.74 0.77 0.25 0.84 139,007 102.8
  Cloud Peak Energy Inc. CLD 1.72 -0.08 -4.19% 1.68 1.84 1.08 6.06 397,805 100.6
  Medusa Mining Limited MML.AX 0.67 0.04 6.40% 0.63 0.68 0.33 0.97 579,221 99.7
  Intrepid Potash Inc. IPI 1.31 -0.05 -3.68% 1.28 1.40 0.65 12.23 309,944 99.0
  Ascot Resources Ltd. AOT.V 1.08 0.03 2.86% 1.07 1.10 0.80 2.00 25,150 93.8
  Alexco Resources Corp. AXR.TO 1.48 0.05 3.50% 1.47 1.54 0.35 1.84 96,950 88.0
  Berkeley Resources Ltd. BKY.AX 0.67 0.02 2.31% 0.66 0.68 0.21 0.68 233,670 87.2
  Antoro Resources ORE.V 0.88 0.01 1.15% 0.88 0.92 0.22 1.05 113,535 86.2
  Cove Resources Limited CVE.AX 0.12 0.00 0.00% 0.01 0.01 0.00 0.12 1,500,000 86.1
  Banro Corp. BAA.TO 0.37 -0.01 -2.63% 0.37 0.39 0.20 0.47 92,243 86.1
  Corsa Coal Corp. CSO.V 0.07 -0.01 -6.67% 0.06 0.07 0.01 0.12 34,000 85.9
  Alkane Resources Limited ALK.AX 0.21 0.00 0.98% 0.21 0.21 0.18 0.38 199,285 85.7
  Peninsula Energy Limited PEN.AX 0.67 -0.02 -2.21% 0.66 0.72 0.59 1.45 30,006 83.6
  Timmins Gold Corp. TMM.TO 0.34 -0.01 -2.86% 0.34 0.37 0.10 0.85 537,670 83.3
  Almaden Minerals Ltd. AMM.TO 1.37 0.02 1.48% 1.36 1.44 0.65 1.80 20,717 82.4
  Hargreaves Services Plc HSP.L 176.41 -0.59 -0.33% 175.25 183.25 155.00 406.50 19,259 82.4
  Wolf Minerals Ltd WLF.AX 0.14 -0.02 -12.50% 0.14 0.16 0.12 0.45 31,200 81.8
  Grange Resources Limited GRR.AX 0.10 0.00 2.15% 0.09 0.10 0.08 0.16 312,691 79.3
  Uranium Energy Corp. UEC 0.75 -0.03 -3.82% 0.75 0.78 0.65 3.00 139,655 77.5
  Gascoyne Resources Limited GCY.AX 0.51 0.00 0.99% 0.51 0.54 0.06 0.70 298,081 75.9
  Finders Resources Limited FND.AX 0.16 0.00 0.00% 0.16 0.16 0.11 0.17 86,610 75.3
  Northern Dynasty Minerals Ltd. NDM.TO 0.44 -0.01 -2.22% 0.43 0.45 0.28 0.67 61,708 75.2
  Eastern Platinum Limited ELR.TO 1.04 0.00 0.00% 1.01 1.04 0.61 2.05 2,800 74.1
  Xanadu Mines Ltd. XAM.AX 0.23 0.00 0.00% 0.23 0.23 0.07 0.26 15,715 73.9
  Universal Coal plc UNV.AX 0.20 0.00 0.00% 0.19 0.21 0.09 0.23 435,000 73.1
  Apella Resources Inc. APA.V 0.48 0.00 0.00% 0.40 0.48 0.14 0.60 333 73.1
  Nautilus Minerals Inc. NUS.TO 0.15 0.00 0.00% 0.15 0.16 0.14 0.49 488,440 73.0
  Griffin Mining Ltd. GFM.L 29.25 0.37 1.30% 28.50 28.75 19.85 40.00 63,426 73.0
  Toro Energy Ltd TOE.AX 0.05 0.00 2.04% 0.05 0.05 0.05 0.08 757,212 72.3
  TNG Limited TNG.AX 0.14 0.00 0.00% 0.14 0.14 0.10 0.29 1,805,907 72.2
  Exeter Resource Corp. XRC.TO 1.06 -0.05 -4.50% 1.01 1.08 0.39 1.34 24,550 72.1
  Thompson Creek Metals Company Inc. TCM.TO 0.42 0.00 1.20% 0.42 0.44 0.16 1.43 96,777 71.9
  Archon Minerals Ltd. ACS.V 1.71 0.00 0.00% 1.71 1.71 1.30 2.14 333 70.9
  ATAC Resources Ltd. ATC.V 0.75 0.00 0.00% 0.75 0.77 0.25 0.88 92,000 70.9
  Ucore Rare Metals Inc. UCU.V 0.38 0.00 0.00% 0.38 0.39 0.20 0.44 16,400 70.5
  Royal Nickel Corp. RNX.TO 0.46 0.03 5.81% 0.45 0.46 0.12 0.63 588,534 70.3
  Ratel Group Ltd. RTG.TO 0.68 0.00 0.00% 0.68 0.68 0.16 0.84 1,000 70.2
  Blackham Resources Limited BLK.AX 0.48 0.00 0.00% 0.47 0.49 0.14 0.61 578,868 69.1
  Orocobre Limited ORL.AX 2.32 0.02 0.87% 2.32 2.32 1.82 2.92 150 68.4
  Ur-Energy Inc. URG 0.48 -0.00 -0.23% 0.47 0.49 0.44 0.93 36,057 68.3
  Gabriel Resources Ltd. GBU.TO 0.23 0.00 0.00% 0.22 0.23 0.12 0.48 27,500 68.0
  Rubianna Resources Limited RRE.AX 0.30 0.00 0.00% 0.30 0.30 0.07 0.38 0 67.9
  Pilot Gold Inc. PLG.TO 0.70 0.04 6.06% 0.67 0.71 0.22 0.83 176,008 67.5
  Lonrho Mining Limited LOM.AX 0.35 0.00 0.00% 0.34 0.35 0.15 0.61 566,649 67.4
  St Augustine Gold & Copper Limited SAU.TO 0.12 0.00 0.00% 0.12 0.12 0.07 0.14 24,000 67.1
  Aditya Birla Minerals Limited ABY.AX 0.30 0.00 0.00% 0.30 0.31 0.15 0.34 10,560 66.7
  Bougainville Copper Ltd. BOC.AX 0.23 0.00 0.00% 0.22 0.23 0.19 0.43 42,932 66.5
  Noront Resources Ltd. NOT.V 0.31 0.00 0.00% 0.30 0.31 0.28 0.51 115,000 66.4
  Kingsgate Consolidated Limited KCN.AX 0.41 0.00 0.00% 0.41 0.44 0.22 0.83 1,186,581 66.1
  Trans-Siberian Gold plc TSG.L 40.50 2.00 5.19% 39.54 40.00 8.35 45.40 37,592 65.3
  Eurasian Minerals Inc. EMX.V 1.14 -0.06 -5.00% 1.14 1.20 0.47 1.34 3,800 64.7
  Comstock Mining, Inc. LODE 0.36 -0.01 -2.57% 0.36 0.39 0.35 0.75 92,168 64.5
  Corvus Gold Inc. KOR.TO 0.90 -0.03 -3.23% 0.90 0.93 0.33 1.12 13,300 61.9
  Vista Gold Corp. VGZ 0.74 -0.02 -3.03% 0.70 0.79 0.24 0.89 186,584 60.9
  Sunridge Gold Corp. SGC.V 0.37 0.00 1.37% 0.37 0.38 0.13 0.38 842,489 60.0
  Avino Silver & Gold Mines Ltd. ASM.V 1.88 -0.01 -0.53% 1.88 2.00 1.03 2.16 28,150 58.6
  Robex Resources Inc. RBX.V 0.13 -0.01 -7.14% 0.13 0.14 0.05 0.17 163,000 58.0
  Kootenay Silver Inc. KTN.V 0.47 0.00 -1.05% 0.45 0.48 0.17 0.50 129,900 57.4
  Dynacor Gold Mines Inc. DNG.TO 1.99 0.00 0.00% 1.99 2.04 1.30 2.32 6,285 57.3
  Western Copper and Gold Corp. WRN.TO 0.79 0.00 0.00% 0.79 0.80 0.29 0.87 6,188 57.3
  Aura Minerals Inc. ORA.TO 0.26 0.01 4.00% 0.25 0.26 0.06 0.31 5,000 57.3
  Alphamin Resources Corp. AFM.V 0.20 -0.08 -27.78% 0.20 0.21 0.11 0.29 20,000 56.9
  Focus Minerals Limited FML.AX 0.43 0.01 2.38% 0.42 0.43 0.31 0.50 24,948 56.7
  International Tower Hill Mines Ltd. ITH.TO 0.63 0.03 5.00% 0.60 0.66 0.26 0.95 52,700 56.4
  Excellon Resources Inc. EXN.TO 1.17 -0.03 -2.50% 1.16 1.22 0.19 1.40 68,400 55.4
  Critical Elements Corp. CRE.V 0.57 -0.01 -1.72% 0.54 0.59 0.14 0.70 421,697 55.1
  Minco Silver Corp. MSV.TO 1.16 -0.03 -2.52% 1.16 1.19 0.32 1.48 15,881 53.4
  Africo Resources Ltd. ARL.TO 0.96 0.02 2.13% 0.95 0.96 0.01 0.96 5,700 52.7
  Havilah Resources NL HAV.AX 0.43 0.02 4.88% 0.41 0.43 0.19 0.50 25,250 52.2
  Austral Gold Limited AGD.AX 0.15 0.00 0.00% 0.15 0.15 0.06 0.23 8,000 51.8
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Elemental Minerals ELM.AX 0.18 -0.01 -2.78% 0.18 0.18 0.12 0.24 339,300 51.8
  SouthGobi Resources Limited SGQ.TO 0.26 0.00 0.00% 0.25 0.28 0.15 8.48 4,178 51.5
  Eastmain Resources Inc. ER.TO 0.50 0.00 0.00% 0.50 0.54 0.28 0.63 1,205,100 51.5
  Balmoral Resources Ltd. BAR.TO 0.84 -0.01 -1.18% 0.82 0.89 0.33 0.96 194,048 50.9
  Red 5 Ltd. RED.AX 0.09 0.00 3.37% 0.09 0.09 0.04 0.10 467,703 50.6
  Lydian International Limited LYD.TO 0.36 -0.01 -2.74% 0.36 0.36 0.19 0.58 72,500 50.4
  Flinders Mines Limited. FMS.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 4,380,792 49.9
  Harte Gold Corp. HRT.TO 0.20 0.00 0.00% 0.19 0.20 0.05 0.34 154,400 49.3
  Goldquest Mining Corp. GQC.V 0.33 0.01 1.54% 0.33 0.34 0.09 0.39 38,300 48.8
  Caledonia Mining Corp. CAL.TO 1.21 -0.01 -0.82% 1.21 1.24 0.89 1.45 1,300 48.6
  Orex Minerals Inc. REX.V 0.57 -0.01 -1.72% 0.57 0.59 0.10 0.61 38,380 48.4
  Tanzanian Royalty Exploration TNX.TO 0.58 -0.05 -7.94% 0.55 0.59 0.24 0.76 16,760 48.3
  Abitibi Royalties Inc. RZZ.V 5.63 0.04 0.72% 5.63 5.70 1.53 5.95 3,120 47.1
  UEX Corp. UEX.TO 0.23 0.00 0.00% 0.23 0.23 0.10 0.29 14,000 47.1
  Entree Gold Inc. ETG.TO 0.40 0.02 3.90% 0.40 0.41 0.25 0.53 2,000 47.0
  Altona Mining Limited AOH.AX 0.12 -0.01 -4.00% 0.12 0.12 0.08 0.21 550,327 46.3
  Tiger Resources Ltd. TGS.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.10 3,096,912 46.0
  Anfield Nickel Corp. ANF.V 1.37 0.05 3.79% 1.37 1.41 0.97 1.79 64,655 45.7
  Peregrine Diamonds Ltd. PGD.TO 0.18 0.00 0.00% 0.18 0.18 0.09 0.31 12,000 45.7
  Majestic Gold Corp. MJS.V 0.07 0.01 7.69% 0.06 0.07 0.04 0.12 31,300 45.2
  Euromax Resources Ltd. EOX.V 0.50 0.00 0.00% 0.49 0.50 0.09 0.62 4,500 44.9
  Kingsrose Mining Limited KRM.AX 0.17 0.00 3.03% 0.17 0.17 0.16 0.36 56,737 44.0
  Tasman Resources Ltd. TAS.AX 0.18 -0.01 -5.41% 0.18 0.19 0.02 0.27 187,251 43.7
  Copper Mountain Mining Corp. CUM.TO 0.48 0.02 3.26% 0.47 0.48 0.33 1.36 66,500 43.4
  Serabi Gold plc SRB.L 4.50 0.25 5.88% 4.25 4.25 2.40 5.45 2,327 43.3
  Reward Minerals Ltd. RWD.AX 0.49 0.00 0.00% 0.46 0.49 0.40 0.85 20,000 43.0
  Talisman Mining Ltd TLM.AX 0.40 0.00 0.00% 0.40 0.41 0.17 0.79 164,011 42.9
  West African Resources, Ltd. WAF.AX 0.17 0.00 0.00% 0.17 0.17 0.05 0.22 346,513 41.5
  Lexam VG Gold Inc. LEX.TO 0.24 0.01 2.17% 0.21 0.24 0.05 0.29 103,999 41.0
  Aquila Resources Inc. AQA.TO 0.24 0.00 0.00% 0.24 0.24 0.12 0.27 2,650 40.8
  Mincor Resources NL MCR.AX 0.30 0.01 3.45% 0.29 0.30 0.12 0.67 259,657 40.8
  Northern Canadian Minerals Inc. NCA.V 0.58 0.04 7.41% 0.55 0.60 0.18 0.61 121,700 40.6
  Nevada Copper Corp. NCU.TO 0.65 -0.09 -12.16% 0.62 0.70 0.45 2.00 132,100 40.3
  Mineral Commodities Ltd. MRC.AX 0.14 0.00 0.00% 0.14 0.14 0.07 0.15 86,515 39.4
  Excelsior Mining Corp. MIN.V 0.37 0.01 2.78% 0.37 0.38 0.19 0.39 137,611 39.4
  Diamondcorp Plc DCP.L 6.50 0.00 0.00% 6.25 6.50 5.53 13.38 387,915 39.1
  Gryphon Minerals Ltd. GRY.AX 0.14 0.01 8.00% 0.13 0.14 0.05 0.18 1,952,697 39.1
  Diamcor Mining Inc. DMI.V 1.13 0.00 0.00% 1.09 1.13 0.65 1.45 7,800 38.4
  Hummingbird Resources PLC HUM.L 24.50 0.25 1.03% 24.50 24.80 11.01 39.00 50,000 38.4
  Wealth Minerals Ltd. WML.V 0.90 0.15 20.00% 0.80 0.92 0.14 0.92 371,353 38.3
  General Moly, Inc. GMO 0.34 -0.01 -2.99% 0.32 0.37 0.15 0.82 39,039 38.1
  Shore Gold Inc. SGF.TO 0.18 0.00 0.00% 0.18 0.18 0.12 0.25 115,785 38.0
  Iron Road Limited IRD.AX 0.09 0.01 5.88% 0.08 0.09 0.06 0.18 11,500 37.8
  Atico Mining Corp. ATY.V 0.39 0.00 0.00% 0.38 0.39 0.16 0.65 135,225 37.6
  Highlands Pacific Limited HIG.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.13 122,000 37.5
  Nagambie Mining Limited NAG.AX 0.15 0.00 0.00% 0.14 0.15 0.02 0.20 84,435 37.3
  Copper Fox Metals Inc. CUU.V 0.12 0.00 0.00% 0.12 0.13 0.11 0.24 232,950 36.9
  Moneta Porcupine Mines Inc. ME.TO 0.23 0.00 0.00% 0.23 0.23 0.06 0.27 41,000 36.8
  Pacific Niugini Ltd PNR.AX 0.10 0.00 2.04% 0.10 0.10 0.04 0.13 1,358,042 36.7
  Zenyatta Ventures Ltd ZEN.V 0.80 0.00 0.00% 0.80 0.80 0.63 2.50 3,500 36.3
  Oracle Coalfields Plc ORCP.L 2.70 -0.05 -1.82% 2.66 2.66 1.10 3.20 444,177 36.1
  Base Resources Limited BSE.AX 0.09 0.02 25.71% 0.08 0.10 0.03 0.16 837,297 35.8
  Canadian Zinc Corp. CZN.TO 0.21 0.03 20.00% 0.18 0.21 0.05 0.29 153,015 35.2
  Gold Bullion Development Corp. GBB.V 0.15 0.01 3.57% 0.15 0.15 0.02 0.16 143,265 34.5
  Heron Resources Ltd. HRR.AX 0.12 0.00 0.00% 0.11 0.12 0.08 0.13 254,756 34.4
  Tanami Gold NL TAM.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 820,742 33.9
  Azure Minerals Limited AZS.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.05 7,158,372 33.2
  Avalon Rare Metals Inc. AVL.TO 0.24 -0.01 -2.04% 0.24 0.25 0.13 0.33 259,900 33.1
  Intrepid Mines Limited IAU.AX 0.13 0.00 4.00% 0.13 0.13 0.09 0.16 7,677 32.8
  Sandspring Resources Ltd. SSP.V 0.49 0.01 2.11% 0.46 0.49 0.11 0.63 28,500 32.7
  Los Andes Copper Limited LA.V 0.20 0.00 0.00% 0.14 0.20 0.05 0.21 24,000 32.7
  Golden Arrow Resources Corp. GRG.V 0.67 0.00 0.00% 0.67 0.73 0.17 0.83 105,850 32.3
  Merrex Gold Inc. MXI.V 0.23 -0.01 -4.17% 0.23 0.24 0.09 0.31 34,520 32.1
  Patagonia Gold plc PGD.L 2.05 0.00 0.00% 1.92 2.12 1.00 3.04 54,000 31.8
  Obtala Resources Limited OBT.L 8.38 0.38 4.69% 7.80 8.20 4.75 10.00 511,104 31.8
  Angkor Gold Corp. ANK.V 0.44 0.00 1.15% 0.44 0.44 0.38 0.61 1,000 31.6
  Axiom Mining Limited AVQ.AX 0.17 0.00 0.00% 0.17 0.17 0.14 0.51 231,343 31.5
  IMPACT Silver Corp. IPT.V 0.60 0.02 3.45% 0.58 0.61 0.11 0.80 25,411 31.5
  Copper Strike Ltd. CSE.AX 0.41 0.01 3.80% 0.38 0.41 0.18 0.41 269,641 31.4
  CB Gold Inc. CBJ.V 0.13 0.00 0.00% 0.10 0.15 0.03 0.15 57,668 31.4
  Chalice Gold Mines Ltd. CHN.AX 0.15 0.00 0.00% 0.15 0.15 0.10 0.19 9,998 31.3
  Hudson Resources Inc. HUD.V 0.45 0.01 2.27% 0.45 0.45 0.34 0.55 45,500 31.3
  Treasury Metals Inc. TML.TO 0.49 -0.01 -1.02% 0.49 0.49 0.32 0.62 27,263 31.1
  Bassari Resources Ltd BSR.AX 0.03 0.01 22.73% 0.03 0.03 0.01 0.03 1,204,297 30.9
  West Kirkland Mining Inc. WKM.V 0.10 0.00 -4.76% 0.10 0.10 0.04 0.14 70,000 30.8
  Panoro Minerals Ltd. PML.V 0.18 0.00 0.00% 0.18 0.18 0.09 0.21 9,500 30.6
  Golden Minerals Company AUMN 0.39 0.00 0.69% 0.39 0.42 0.13 0.94 164,909 30.0
  Midland Exploration Inc. MD.V 0.72 0.07 10.77% 0.70 0.72 0.45 0.80 11,000 30.0
  Monument Mining Limited. MMY.V 0.13 -0.01 -3.85% 0.12 0.13 0.08 0.16 41,525 29.8
  Cradle Resources Limited CXX.AX 0.30 -0.01 -4.76% 0.30 0.31 0.16 0.34 197,584 29.2
  Atlas Iron Limited AGO.AX 0.02 0.00 7.14% 0.01 0.02 0.01 0.04 28,435,222 28.9
  Tinka Resources Ltd. TK.V 0.25 0.02 8.70% 0.23 0.25 0.09 0.29 46,600 28.8
  Strategic Metals Ltd. SMD.V 0.43 -0.02 -4.44% 0.43 0.44 0.24 0.50 25,000 28.7
  Encanto Potash Corp. EPO.V 0.10 0.00 -4.76% 0.10 0.10 0.05 0.18 225,785 28.4
  Starcore International Mines Ltd SAM.TO 0.75 0.02 2.74% 0.73 0.75 0.25 0.89 9,500 28.4
  Mega Uranium Ltd. MGA.TO 0.13 -0.01 -3.70% 0.13 0.14 0.05 0.19 318,500 28.2
  Rupert Resources Ltd. RUP.V 0.62 -0.03 -4.62% 0.62 0.62 0.02 0.67 7,500 27.8
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.17 0.28 97,998 27.7
  Metanor Resources Inc. MTO.V 0.09 0.00 0.00% 0.09 0.09 0.03 0.13 1,119,300 27.5
  Hot Chili Limited HCH.AX 0.09 0.00 -2.17% 0.09 0.09 0.05 0.17 108,818 27.4
  Marathon Resources Limited MTN.AX 0.17 0.00 0.00% 0.17 0.17 0.17 0.17 0 27.4
  INV Metals Inc. INV.TO 0.55 0.01 1.85% 0.55 0.56 0.08 0.80 3,000 27.3
  Rye Patch Gold Corp. RPM.V 0.25 -0.02 -5.77% 0.24 0.27 0.11 0.28 260,970 27.1
  Aureus Mining Inc. AUE.TO 0.07 0.00 0.00% 0.07 0.07 0.05 0.83 80,269 27.1
  Canada Carbon Inc. CCB.V 0.29 -0.01 -1.72% 0.29 0.29 0.23 0.42 98,400 26.7
  Panoramic Resources Ltd. PAN.AX 0.12 0.00 0.00% 0.12 0.13 0.07 0.56 713,799 26.7
  TriStar Gold, Inc. TSG.V 0.32 0.00 0.00% 0.32 0.32 0.10 0.38 8,999 26.6
  Lion One Metals Limited LIO.V 0.57 -0.02 -3.39% 0.56 0.59 0.24 0.74 1,915 26.4
  Phoscan Chemical Corp. FOS.TO 0.23 -0.01 -4.26% 0.23 0.23 0.21 0.33 2,500 26.4
  Global Geoscience Limited GSC.AX 0.01 -0.00 -14.29% 0.01 0.01 0.00 0.01 4,485,259 26.1
  Northern Minerals Limited NTU.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.22 40,000 26.0
  Beowulf Mining plc BEM.L 3.75 -0.12 -3.23% 3.66 3.98 1.06 6.55 888,486 25.9
  Pure Energy Minerals PE.V 0.52 -0.01 -1.89% 0.52 0.54 0.21 1.15 347,468 25.9
  Houston Lake Mining Inc. HLM.V 0.29 0.00 0.00% 0.29 0.29 0.12 0.40 13,000 25.5
  Talga Gold Limited TLG.AX 0.24 -0.01 -2.04% 0.23 0.25 0.20 0.47 137,522 25.3
  Goldgroup Mining Inc. GGA.TO 0.18 0.00 0.00% 0.17 0.18 0.05 0.22 146,532 25.0
  Golden Reign Resources Ltd. GRR.V 0.21 -0.02 -6.82% 0.21 0.21 0.07 0.25 500 24.5
  Hastings Rare Metals Ltd HAS.AX 0.09 0.00 0.00% 0.09 0.09 0.06 0.10 30,000 24.4
  Calibre Mining Corp. CXB.V 0.13 0.01 4.17% 0.13 0.13 0.06 0.16 200,000 24.3
  Poseidon Nickel Limited POS.AX 0.05 0.00 4.55% 0.04 0.05 0.03 0.19 4,034,478 24.3
  African Energy Resources Limited AFR.AX 0.06 0.00 0.00% 0.05 0.06 0.04 0.07 111,500 24.3
  Formation Metals Inc. FCO.TO 0.34 0.00 0.00% 0.34 0.35 0.09 0.47 96,405 23.8
  Summit Resources Ltd. SMM.AX 0.15 0.00 0.00% 0.15 0.16 0.07 0.20 29,000 23.6
  Marathon Gold Corp. MOZ.TO 0.29 0.02 5.56% 0.29 0.29 0.11 0.33 35,300 23.2
  Haoma Mining NL HAO.AX 0.17 -0.01 -2.94% 0.17 0.17 0.03 0.24 60,000 22.6
  True North Gems Inc. TGX.V 0.10 0.00 0.00% 0.10 0.10 0.07 0.20 65,500 22.5
  Catalyst Metals Ltd CYL.AX 0.59 0.00 0.00% 0.59 0.59 0.23 0.62 2,500 22.5
  PanTerra Gold Limited PGI.AX 0.09 0.00 1.09% 0.09 0.09 0.06 0.18 6,660 22.3
  Horizonte Minerals Plc HZM.L 2.25 0.00 0.00% 2.25 2.37 1.30 2.96 200,000 22.1
  Dajin Resources Corp. DJI.V 0.22 0.00 2.33% 0.22 0.22 0.06 0.30 69,000 22.0
  Kibaran Nickel Limited KNL.AX 0.18 0.00 -2.70% 0.18 0.19 0.14 0.24 135,058 22.0
  BC Iron Limited BCI.AX 0.16 -0.01 -3.13% 0.16 0.16 0.08 0.42 134,339 21.9
  Scorpio Mining Corp. SPM.TO 0.08 0.00 0.00% 0.06 0.08 0.06 0.27 972,393 21.9
  Sirios Resources Inc. SOI.V 0.42 -0.01 -1.18% 0.42 0.43 0.07 0.51 127,222 21.7
  Gindalbie Metals Ltd. GBG.AX 0.02 0.00 11.11% 0.02 0.02 0.01 0.04 1,369,117 21.6
  Skeena Resources Ltd. SKE.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.12 4,000 21.6
  Lara Exploration Ltd. LRA.V 0.88 -0.03 -3.30% 0.86 0.91 0.20 1.04 65,330 21.2
  Northquest Ltd. NQ.V 0.26 0.02 6.25% 0.25 0.26 0.07 0.32 427,400 21.2
  Silver Bear Resources Inc SBR.TO 0.17 0.00 0.00% 0.17 0.17 0.01 0.20 34,780 21.1
  MacPhersons Reward Gold Limited MRP.AX 0.09 -0.00 -3.16% 0.09 0.10 0.07 0.12 83,333 21.0
  Probe Mines Limited PRB.V 0.78 -0.02 -2.50% 0.78 0.78 0.33 0.94 9,500 21.0
  Sumatra Copper & Gold plc SUM.AX 0.04 -0.01 -13.04% 0.04 0.05 0.03 0.07 44,000 20.4
  Red River Resources Ltd. RVR.AX 0.13 0.00 4.00% 0.12 0.13 0.08 0.21 16,240 20.4
  BonTerra Resources Inc. BTR.V 0.37 0.00 0.00% 0.36 0.38 0.09 0.51 117,867 20.1
  Citigold Corp. Limited CTO.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 59,139 20.1
  UNOR Inc. UNI.V 2.05 0.00 0.00% 2.05 2.05 1.33 2.40 500 19.9
  Avocet Mining plc AVM.L 6.45 0.90 16.22% 5.60 6.63 1.75 11.35 1,066,286 19.7
  Echo Resources Limited EAR.AX 0.20 0.02 8.33% 0.19 0.20 0.07 0.22 95,998 19.6
  Northern Shield Resources Inc. NRN.V 0.15 -0.01 -6.45% 0.15 0.18 0.01 0.18 715,450 19.6
  Maya Gold & Silver Inc. MYA.V 0.14 0.00 0.00% 0.14 0.14 0.10 0.30 184,000 19.5
  Golden Valley Mines Ltd. GZZ.V 0.22 -0.01 -4.35% 0.22 0.23 0.07 0.23 87,500 19.3
  Carbine Resources Limited CRB.AX 0.19 0.00 0.00% 0.19 0.20 0.04 0.24 250,000 19.2
  Atacama Pacific Gold Corp. ATM.V 0.38 0.00 0.00% 0.38 0.38 0.12 0.49 2,200 19.1
  Geopacific Resources Nl GPR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 229,635 19.0
  Globex Mining Enterprises Inc. GMX.TO 0.42 -0.01 -2.33% 0.41 0.43 0.17 0.45 174,000 18.8
  Mawson Resources Ltd. MAW.TO 0.27 0.00 0.00% 0.27 0.29 0.16 0.30 8,800 18.8
  Fortune Minerals Ltd. FT.TO 0.10 0.00 0.00% 0.10 0.10 0.02 0.14 156,650 18.7
  Adventure Gold, Inc. AGE.V 0.30 0.00 0.00% 0.30 0.32 0.06 0.35 105,500 18.5
  Oklo Resources Limited OKU.AX 0.16 0.00 3.23% 0.16 0.17 0.05 0.19 744,605 18.5
  International Northair Mines Ltd. INM.V 0.16 0.00 0.00% 0.16 0.17 0.04 0.21 246,213 18.5
  Energia Minerals Limited EMX.AX 0.04 0.00 2.44% 0.04 0.04 0.03 0.07 546,980 18.5
  Coro Mining Corp. COP.TO 0.10 0.00 0.00% 0.10 0.10 0.01 0.21 100,005 18.4
  Orvana Minerals Corp. ORV.TO 0.18 0.01 6.06% 0.17 0.18 0.11 0.33 124,425 18.4
  Solitario Exploration & Royalty XPL 0.47 -0.04 -7.00% 0.47 0.48 0.40 0.81 14,715 18.1
  St George Mining Limited SGQ.AX 0.16 0.00 1.29% 0.16 0.16 0.05 0.25 541,929 18.1
  Rey Resources Limited REY.AX 0.04 0.00 12.90% 0.03 0.04 0.02 0.12 73,803 17.9
  Landore Resources Ltd. LND.L 1.95 0.15 8.33% 1.75 1.84 0.20 3.40 6,659 17.9
  Goldstrike Resources Ltd. GSR.V 0.17 0.00 0.00% 0.17 0.17 0.06 0.22 27,000 17.8
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 417,525 17.7
  Laramide Resources Ltd. LAM.TO 0.25 0.00 0.00% 0.24 0.26 0.15 0.38 108,800 17.7
  Astron Ltd. ATR.AX 0.20 0.00 0.00% 0.20 0.20 0.15 0.24 9,800 17.7
  WildHorse Energy Ltd. WHE.AX 0.23 0.01 2.22% 0.22 0.23 0.04 0.23 507,284 17.5
  Kivalliq Energy Corp. KIV.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.13 5,000 17.4
  Aurcana Corp. AUN.V 0.27 -0.01 -1.85% 0.27 0.29 0.09 0.41 69,000 17.3
  TerraX Minerals Inc. TXR.V 0.33 -0.01 -2.94% 0.33 0.34 0.23 0.43 96,200 17.2
  Centrex Metals Limited CXM.AX 0.08 0.00 1.35% 0.08 0.08 0.06 0.10 38,000 17.1
  Greenland Minerals & Energy GGG.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.08 2,707,402 17.0
  International Lithium Corp. ILC.V 0.26 0.01 4.00% 0.26 0.28 0.03 0.38 43,600 17.0
  Canada Zinc Metals Corp. CZX.V 0.15 0.00 0.00% 0.15 0.15 0.10 0.25 91,500 17.0
  Amarillo Gold Corp. AGC.V 0.32 0.00 0.00% 0.32 0.32 0.04 0.41 96,500 16.9
  Tsodilo Resources Ltd. TSD.V 0.65 0.00 0.00% 0.65 0.65 0.51 1.12 2,500 16.8
  Anglo Asian Mining PLC AAZ.L 10.25 -0.50 -4.65% 10.15 10.67 3.77 13.50 185,509 16.8
  NuEnergy Capital Limited NGY.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.04 34,793 16.6
  Crusader Resources Limited CAS.AX 0.14 -0.01 -3.57% 0.13 0.15 0.10 0.19 1,694,403 16.6
  Triton Gold Limited TON.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.34 0 16.6
  Focus Metals Inc. FMS.V 0.15 0.00 0.00% 0.15 0.16 0.06 0.29 89,978 16.5
  Scotgold Resources Limited SGZ.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.02 405,000 16.4
  Gowest Gold Ltd GWA.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.12 392,000 16.3
  Renaissance Minerals Limited RNS.AX 0.05 0.00 2.08% 0.05 0.05 0.02 0.05 25,000 16.2
  Arafura Resources Limited ARU.AX 0.05 -0.00 -1.92% 0.05 0.05 0.04 0.08 209,998 16.2
  GobiMin Inc. GMN.V 0.40 0.00 0.00% 0.40 0.40 0.27 0.46 2,000 16.2
  Canasil Resources Inc. CLZ.V 0.23 -0.02 -8.00% 0.23 0.24 0.03 0.28 219,500 16.1
  Encounter Resources Ltd. ENR.AX 0.14 0.01 7.69% 0.14 0.14 0.05 0.20 310,000 15.7
  Abcourt Mines Inc. ABI.V 0.09 0.00 0.00% 0.09 0.09 0.03 0.11 140,000 15.7
  Prairie Downs Metals Limited PDZ.AX 0.15 0.01 3.57% 0.15 0.15 0.09 0.37 105,980 15.7
  Barra Resources Ltd. BAR.AX 0.06 0.00 1.75% 0.06 0.06 0.01 0.09 1,766,549 15.6
  Helix Resources Ltd. HLX.AX 0.08 0.02 23.08% 0.07 0.08 0.02 0.08 9,064,911 15.5
  Resource Generation Limited RES.AX 0.04 0.00 5.71% 0.04 0.04 0.03 0.11 41,517 15.5
  Callinex Mines Inc. CNX.V 0.42 -0.02 -4.55% 0.42 0.45 0.22 0.54 27,883 15.4
  Rockhaven Resources Ltd. RK.V 0.19 0.00 0.00% 0.19 0.19 0.10 0.24 11,500 15.4
  Dynasty Metals Australia Limited DMA.AX 0.06 0.00 0.00% 0.06 0.06 0.00 0.06 625,000 15.3
  Aldridge Minerals Inc. AGM.V 0.19 0.00 0.00% 0.17 0.19 0.12 0.20 101,500 15.2
  Rubicon Minerals Corp. RMX.TO 0.05 0.00 11.11% 0.05 0.05 0.01 1.49 46,000 15.2
  Azumah Resources Ltd AZM.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.07 312,652 15.1
  Eskay Mining Corp. ESK.V 0.20 0.00 0.00% 0.20 0.21 0.00 0.21 39,700 15.0
  Karmin Exploration Inc. KAR.V 0.32 0.00 0.00% 0.32 0.32 0.15 0.40 1,000 14.9
  Stonehenge Metals Limited SHE.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.06 7,305,648 14.9
  Rio Novo Gold Inc. RN.TO 0.14 -0.02 -12.50% 0.14 0.16 0.06 0.16 35,000 14.8
  Explor Resources Inc. EXS.V 0.19 0.00 -2.56% 0.19 0.21 0.04 0.24 404,000 14.8
  Antioquia Gold, Inc. AGD.V 0.08 0.00 0.00% 0.08 0.08 0.02 0.10 10,000 14.8
  Cauldron Energy Limited CXU.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.25 75,000 14.7
  New World Resources PLC NWR.L 0.15 0.00 0.00% 0.05 0.32 0.05 0.80 1,190,889 14.6
  Red Hill Iron Ltd RHI.AX 0.41 0.00 0.00% 0.41 0.41 0.20 0.80 1,428 14.6
  Matsa Resources Limited MAT.AX 0.14 0.00 0.00% 0.14 0.14 0.12 0.26 257,974 14.6
  Dragon Mining Limited DRA.AX 0.23 -0.01 -2.17% 0.22 0.23 0.13 0.34 54,030 14.4
  Strategic Minerals Corp. NL SMC.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 100,000 14.4
  Energy Metals Limited EME.AX 0.10 0.00 0.00% 0.10 0.10 0.06 0.14 8,933 14.4
  Terraco Gold Corp. TEN.V 0.13 0.00 0.00% 0.13 0.13 0.06 0.15 802 14.4
  Kentor Gold Limited KGL.AX 0.14 0.01 7.69% 0.14 0.14 0.09 0.21 2,387 14.3
  Bannerman Resources Limited BMN.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.06 4,000 14.2
  Catalyst Copper Corp. CCY.V 0.53 0.00 0.00% 0.50 0.53 0.10 0.56 17,600 14.2
  Minaurum Gold Inc. MGG.V 0.10 -0.01 -5.00% 0.10 0.10 0.04 0.14 62,000 14.1
  Peak Resources Limited PEK.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.10 99,742 14.1
  Silver Bull Resources, Inc. SVBL 0.09 0.00 0.00% 0.09 0.09 0.02 0.14 92,075 14.0
  Ariana Resources plc AAU.L 1.38 0.00 0.00% 1.45 1.45 0.67 1.80 4,500 13.9
  Impact Minerals Limited IPT.AX 0.03 0.00 3.85% 0.03 0.03 0.02 0.06 1,823,147 13.8
  Tintina Resources Inc. TAU.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.11 1,050 13.7
  Minco Gold Corp. MMM.TO 0.35 0.00 0.00% 0.35 0.36 0.11 0.55 13,000 13.6
  Emmerson Resources Limited ERM.AX 0.05 0.00 8.70% 0.05 0.05 0.03 0.06 942,509 13.6
  Antipa Minerals Ltd AZY.AX 0.03 0.00 10.00% 0.03 0.03 0.00 0.04 7,516,818 13.6
  Kasbah Resources Ltd KAS.AX 0.03 0.00 4.00% 0.03 0.03 0.02 0.04 459,250 13.6
  Quaterra Resources Inc. QTA.V 0.07 0.00 0.00% 0.06 0.07 0.05 0.14 63,373 13.5
  Commerce Resources Corp. CCE.V 0.08 -0.01 -6.25% 0.08 0.08 0.06 0.13 278,000 13.5
  Sundance Resources Ltd. SDL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.03 2,260,800 13.5
  Goldplat PLC GDP.L 5.50 0.00 0.00% 5.40 5.70 1.61 6.45 57,415 13.5
  African Gold Group Inc. AGG.V 0.07 0.00 0.00% 0.07 0.08 0.03 0.09 334,400 13.5
  Resource and Investment NL RNI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 349,050 13.5
  Spanish Mountain Gold Ltd SPA.V 0.08 -0.01 -5.88% 0.08 0.08 0.02 0.10 523,400 13.4
  Alexandria Minerals Corp. AZX.V 0.07 0.00 0.00% 0.06 0.07 0.02 0.07 412,667 13.4
  ABM Resources NL ABU.AX 0.05 -0.00 -3.57% 0.05 0.06 0.02 0.28 219,258 13.4
  Adriana Resources Inc. ADI.V 0.11 -0.01 -4.35% 0.11 0.12 0.08 0.16 34,500 13.3
  Stratex International plc STI.L 1.93 -0.03 -1.28% 1.90 1.96 1.06 2.66 368,612 13.2
  Latrobe Magnesium Ltd. LMG.AX 0.02 -0.00 -5.56% 0.02 0.02 0.01 0.02 1,212,282 13.2
  Wallbridge Mining Co. Ltd. WM.TO 0.10 0.00 0.00% 0.10 0.10 0.02 0.10 12,000 13.1
  Paramount Gold and Silver Corp. PZG 1.53 -0.01 -0.65% 1.49 1.56 0.93 1.66 15,479 13.0
  Peel Mining Limited PEX.AX 0.14 0.00 0.00% 0.14 0.14 0.09 0.36 268,500 12.9
  Monarques Resources Inc. MQR.V 0.19 0.01 2.78% 0.19 0.19 0.05 0.21 27,000 12.9
  Otis Gold Corp. OOO.V 0.16 -0.01 -3.13% 0.16 0.17 0.04 0.19 34,600 12.9
  Burey Gold Limited BYR.AX 0.02 -0.00 -4.17% 0.02 0.02 0.01 0.03 179,688 12.8
  Rox Resources Ltd. RXL.AX 0.02 0.00 7.14% 0.01 0.02 0.01 0.03 1,218,447 12.8
  Nevada Exploration, Inc. NGE.V 0.51 0.01 2.00% 0.50 0.52 0.05 0.94 26,265 12.7
  Coziron Resources Ltd. CZR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 1,000,000 12.6
  TVI Pacific Inc. TVI.TO 0.03 0.01 25.00% 0.02 0.03 0.01 0.04 7,250 12.6
  Red Metal Ltd. RDM.AX 0.10 0.00 4.21% 0.10 0.10 0.03 0.11 413,276 12.5
  Magellan Minerals Ltd. MNM.V 0.08 0.00 0.00% 0.08 0.09 0.03 0.10 35,000 12.5
  Batero Gold Corp. BAT.V 0.14 0.00 3.70% 0.13 0.14 0.05 0.16 11,000 12.4
  Ironbark Zinc Ltd. IBG.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.11 1,314,267 12.4
  Uragold Bay Resources Inc. UBR.V 0.15 0.00 0.00% 0.14 0.16 0.02 0.23 104,750 12.3
  Sihayo Gold Limited SIH.AX 0.02 0.00 15.39% 0.01 0.02 0.01 0.02 357,686 12.2
  Mawson West Ltd. MWE.TO 0.01 0.00 0.00% 0.01 0.01 0.00 0.05 180,000 12.1
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Thundelarra Exploration Ltd. THX.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.17 362,083 12.0
  Tasman Metals Ltd. TSM.V 0.24 -0.02 -6.00% 0.24 0.24 0.09 0.84 2,250 12.0
  Investigator Resources Limited IVR.AX 0.04 0.00 12.90% 0.03 0.04 0.01 0.05 661,554 11.9
  Aberdeen International Inc. AAB.TO 0.16 -0.01 -5.88% 0.16 0.17 0.10 0.23 310,194 11.8
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 840,000 11.7
  Southern Silver Exploration Corp. SSV.V 0.25 -0.01 -2.00% 0.24 0.25 0.03 0.32 112,450 11.7
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 125,000 11.7
  Weatherly International PLC WTI.L 0.75 0.03 3.45% 0.69 0.82 0.20 1.60 5,908,914 11.7
  Rex Minerals Limited. RXM.AX 0.07 0.00 5.88% 0.07 0.07 0.04 0.14 156,883 11.5
  Minotaur Exploration Ltd. MEP.AX 0.08 0.00 4.05% 0.07 0.08 0.05 0.08 186,577 11.3
  Purepoint Uranium Group Inc. PTU.V 0.09 0.00 0.00% 0.09 0.09 0.02 0.13 39,600 11.2
  Vendome Resources Corp VDR.V 0.01 0.00 0.00% 0.01 0.01 0.00 0.03 12,000 11.2
  Australian Mines Ltd. AUZ.AX 0.02 0.00 7.14% 0.01 0.02 0.00 0.04 560,000 11.1
  Venture Minerals Ltd. VMS.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 96,158 11.0
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.08 100,550 11.0
  Image Resources NL IMA.AX 0.08 -0.00 -5.00% 0.08 0.08 0.05 0.11 103,000 11.0
  Evrim Resources Corp. EVM.V 0.28 0.00 0.00% 0.28 0.28 0.10 0.35 7,500 10.7
  Sipa Resources Ltd. SRI.AX 0.02 -0.00 -8.70% 0.02 0.02 0.01 0.11 513,854 10.7
  Cleveland Mining Company Limited CDG.AX 0.05 0.00 3.92% 0.05 0.05 0.03 0.08 762,167 10.6
  Alliance Resources Ltd. AGS.AX 0.04 -0.00 -2.78% 0.04 0.04 0.03 0.15 65,000 10.5
  Candente Copper Corp. DNT.TO 0.09 -0.01 -10.00% 0.09 0.09 0.03 0.11 2,200 10.5
  Ausgold Limited AUC.AX 0.05 -0.00 -5.36% 0.05 0.05 0.03 0.07 348,000 10.5
  Malagasy Minerals Limited MGY.AX 0.09 0.00 -4.35% 0.09 0.10 0.00 0.10 1,767,484 10.5
  Cape Lambert Resources Limited CFE.AX 0.02 -0.00 -4.17% 0.02 0.02 0.01 0.04 650,577 10.4
  Argo Exploration Limited AXT.AX 0.08 0.00 0.00% 0.08 0.08 0.00 0.12 7,150 10.3
  Guildford Coal Limited GUF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 245,176 10.3
  Kidman Resources Limited KDR.AX 0.10 0.01 6.38% 0.09 0.10 0.07 0.16 195,000 10.3
  Berkeley Mineral Resources plc. BMR.L 4.25 0.00 0.00% 4.15 4.47 2.62 7.10 416,841 10.2
  Klondike Gold Corp. KG.V 0.35 0.00 0.00% 0.33 0.35 0.08 0.37 122,050 10.2
  Lithium One Inc. LI.V 1.12 0.03 2.75% 1.10 1.15 0.82 1.25 32,914 10.0
  Erin Ventures Inc. EV.V 0.05 0.00 0.00% 0.04 0.05 0.04 0.11 66,000 10.0
  Zazu Metals Corp. ZAZ.TO 0.24 0.00 0.00% 0.24 0.24 0.09 0.50 2,270 10.0
  Discovery Ventures Inc. DVN.V 0.13 0.00 0.00% 0.12 0.13 0.10 0.25 129,000 10.0
  Bisichi Mining plc BISI.L 64.00 -1.50 -2.29% 63.50 63.50 60.00 94.75 200 10.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)