Mining Companies Listed in All Countries

Generate a refined list by selecting the commodity focus and / or country of listing
Check/uncheck the heading names to show/hide them

Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   Market Cap (M CAD$)  
Click on the column headings to sort

Compare
(Show all)		 Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume Market Cap (M CAD$)
  Witwatersrand Gold Ltd. WGR.TO 3.50 -0.63 -15.20% 3.50 3.50 3.97 7.98 900 117.9
  Ur-Energy Inc. URG 0.89 0.01 0.77% 0.87 0.92 0.75 1.80 441,470 107.4
  Stornoway Diamond Corp. SWY.TO 0.77 -0.02 -2.53% 0.77 0.79 0.76 2.46 42,822 91.3
  Goldgroup Mining Inc. GGA.TO 0.48 -0.04 -7.69% 0.45 0.54 0.59 1.75 241,814 56.5
  Oracle Mining Corp. OMN.TO 1.08 -0.07 -6.09% 1.06 1.08 0.75 2.05 10,400 51.8
  Balmoral Resources Ltd. BAR.V 0.55 -0.05 -8.33% 0.55 0.60 0.50 1.74 113,078 50.9
  Strike Graphite Corp. SRK.V 0.18 -0.01 -5.26% 0.18 0.19 0.10 0.45 226,000 11.8
  BHP Billiton Ltd. BHP.AX 31.46 -1.31 -4.00% 31.01 32.19 33.59 46.41 14,530,019 164,887.0
  Rio Tinto Ltd. RIO.AX 55.20 -2.96 -5.09% 54.50 56.49 58.52 84.53 6,301,952 101,098.0
  Vale S.A. VALE 18.10 0.17 0.95% 17.69 18.23 20.46 33.74 34,305,776 92,261.0
  Xstrata plc XTA.L 914.70 -41.50 -4.34% 911.00 946.40 479.50 1,538.00 20,838,980 42,408.5
  Anglo American plc AAL.L 2,019.00 -27.00 -1.32% 1,998.00 2,048.00 1,917.89 3,942.96 5,089,938 42,263.0
  Glencore International GLNCY.PK 10.75 -0.66 -5.78% 10.75 11.10 0.00 0.00 940 37,210.0
  Barrick Gold Corp. ABX 37.12 -0.29 -0.78% 36.93 38.75 38.46 55.95 10,651,992 37,141.0
  Potash Corp. of Saskatchewan Inc. POT.TO 39.45 -0.26 -0.65% 39.33 40.09 39.23 59.45 1,464,150 33,788.0
  Freeport-McMoRan Copper & Gold Inc. FCX 31.81 -0.36 -1.12% 31.52 32.81 28.85 56.78 18,693,592 30,191.0
  Goldcorp Inc. GG 34.79 0.03 0.09% 34.59 36.37 38.17 56.31 7,924,251 28,180.0
  Southern Copper Corp. SCCO 28.16 -0.25 -0.88% 27.95 28.78 22.58 37.33 1,861,480 23,928.0
  Newmont Mining Corp. NEM 45.58 0.32 0.71% 45.46 47.00 45.22 72.42 8,050,692 22,587.0
  Grupo Mexico SAB de CV GMBXF.PK 2.68 0.00 0.00% 2.66 2.68 0.00 0.00 9,682 20,864.0
  The Mosaic Company MOS 46.47 0.79 1.73% 45.87 46.95 44.86 74.31 4,588,694 19,771.0
  Newcrest Mining Ltd. NCM.AX 25.03 0.92 3.82% 24.63 25.47 25.41 42.32 8,383,983 18,836.5
  Teck Resources Limited TCK-B.TO 29.45 -0.60 -2.00% 29.34 30.64 27.39 53.11 1,937,297 17,043.3
  Antofagasta plc ANTO.L 1,048.70 22.70 2.21% 1,004.00 1,045.00 864.00 1,499.00 2,747,420 16,353.2
  Anglo American Platinum Ltd. AGPPY.PK 9.71 -0.06 -0.61% 9.70 9.82 0.00 0.00 1,601 15,181.0
  Fortescue Metals Group Ltd. FMG.AX 4.66 -0.25 -5.09% 4.44 4.70 3.95 6.77 41,794,824 14,283.6
  Sociedad Quimica y Minera SQM 52.71 -0.26 -0.49% 52.52 54.09 43.00 60.83 425,253 13,873.0
  AngloGold Ashanti Ltd. AGG.AX 6.49 0.16 2.53% 6.47 6.50 6.33 9.45 4,518 12,650.0
  Agrium Inc. AGU.TO 78.01 -0.65 -0.83% 77.85 79.50 63.93 89.17 474,603 12,326.0
  Yamana Gold, Inc. YRI.TO 13.94 0.15 1.09% 13.86 14.25 10.96 18.09 4,614,286 10,181.9
  Impala Platinum Holdings Ltd IMPUY.PK 16.64 -0.21 -1.25% 16.58 16.92 0.00 0.00 56,056 10,091.0
  Fresnillo Plc FRES.L 1,358.00 28.00 2.11% 1,313.00 1,374.80 1,275.00 2,213.00 1,144,329 9,739.0
  Eurasian Natural Resources Corp. ENRC.L 457.90 -16.00 -3.38% 455.80 469.70 509.00 911.50 3,146,957 9,327.3
  Silver Wheaton Corp. SLW.TO 25.04 0.01 0.04% 24.95 26.07 23.11 42.49 2,223,838 8,852.0
  Gold Fields Ltd. GFI 12.22 0.23 1.92% 12.13 12.51 12.15 18.49 5,391,888 8,844.0
  Kinross Gold Corp. KGC 7.68 -0.05 -0.65% 7.65 8.00 8.62 18.25 10,593,692 8,747.0
  First Quantum Minerals Ltd. FM.TO 17.48 0.25 1.45% 17.35 18.06 12.60 29.14 1,727,072 7,822.3
  Cameco Corp. CCO.TO 19.34 -0.13 -0.67% 19.28 19.84 17.25 28.70 679,426 7,634.0
  Cliffs Natural Resources Inc. CLF 48.69 -1.14 -2.29% 48.47 50.59 47.31 102.00 4,346,153 6,937.0
  Randgold Resources Ltd. GOLD 76.45 -0.10 -0.13% 75.79 77.80 73.10 120.73 896,929 6,936.0
  CONSOL Energy Inc. CNX 29.36 -0.79 -2.62% 29.02 30.49 29.02 55.02 5,194,157 6,681.0
  FMC Corp. FMC 96.24 -1.04 -1.07% 95.99 98.73 63.81 112.89 596,779 6,599.0
  Peabody Energy Corp. BTU 23.77 -1.19 -4.77% 23.65 25.43 23.65 63.08 12,112,464 6,475.0
  Ivanhoe Mines Ltd. IVN.TO 8.76 0.06 0.69% 8.60 8.94 11.08 25.98 5,716,020 6,340.3
  Agnico-Eagle Mines Ltd. AEM 36.19 0.32 0.89% 36.03 37.50 31.42 73.09 2,716,184 6,184.0
  Eldorado Gold Corp. ELD.TO 11.12 0.11 1.00% 11.09 11.54 12.49 21.95 3,521,104 6,004.3
  Kazakhmys PLC KAZ.L 693.50 3.00 0.43% 669.84 700.11 700.00 1,500.00 2,587,627 5,803.3
  Franco-Nevada Corp. FNV.TO 40.65 0.32 0.79% 40.47 41.05 34.78 47.24 493,486 5,086.5
  Iluka Resources Ltd. ILU.AX 12.18 -0.90 -6.88% 11.96 13.01 11.82 19.46 11,970,415 5,072.0
  Vedanta Resources plc VED.L 960.00 -25.00 -2.54% 931.00 971.00 895.78 2,358.00 1,509,518 4,152.0
  Harmony Gold Mining Ltd. HMY 9.14 0.14 1.56% 9.05 9.32 8.64 15.10 1,828,385 3,942.0
  Royal Gold, Inc. RGLD 62.76 -0.64 -1.01% 62.43 64.94 55.00 83.87 949,095 3,744.0
  TECO Energy, Inc. TE 17.23 -0.15 -0.86% 17.18 17.50 15.82 19.66 1,561,306 3,716.0
  New Gold, Inc. NGD.TO 8.36 0.38 4.76% 8.11 8.44 8.52 14.12 2,163,964 3,688.8
  IAMGOLD Corp. IMG.TO 9.94 0.02 0.20% 9.87 10.38 11.73 23.79 1,574,602 3,659.4
  New Hope Corp. Ltd. NHC.AX 4.20 -0.06 -1.41% 4.14 4.26 4.61 6.57 312,588 3,488.0
  United States Steel Corp. X 21.56 -0.87 -3.88% 21.35 22.70 18.85 47.97 11,976,888 3,105.0
  Walter Energy, Inc. WLT 49.24 -4.16 -7.79% 48.88 53.98 53.41 141.50 5,137,317 3,077.0
  Inmet Mining Corp. IMN.TO 44.28 -0.73 -1.62% 44.01 46.08 39.88 74.95 179,024 3,007.1
  Quadra FNX Mining Ltd. QUX.TO 14.99 0.00 0.00% 14.99 15.00 7.69 16.49 8,050,869 2,811.2
  Osisko Mining Corp. OSK.TO 7.00 -0.02 -0.28% 6.98 7.54 9.18 15.86 5,411,176 2,642.7
  Alliance Holdings GP, L.P. AHGP 42.16 -0.15 -0.35% 42.00 42.62 38.00 54.64 43,501 2,524.0
  OZ Minerals Limited OZL.AX 8.16 -0.22 -2.63% 8.07 8.29 1.29 14.45 1,515,177 2,522.0
  Natural Resource Partners LP NRP 23.20 0.18 0.78% 22.79 23.33 22.68 35.03 298,085 2,460.0
  Alpha Natural Resources, Inc. ANR 10.89 -0.64 -5.55% 10.81 11.79 10.81 59.20 13,985,133 2,393.0
  Compass Minerals Intl Inc. CMP 72.23 -2.87 -3.82% 72.05 75.15 62.85 97.70 491,577 2,389.0
  Tahoe Resources Inc. THO.TO 16.57 -0.42 -2.47% 16.30 17.27 13.78 23.89 1,448,586 2,371.0
  European Goldfields Ltd. EGU.TO 13.08 0.00 0.00% 12.46 13.22 8.12 14.00 1,280,984 2,355.7
  Allied Nevada Gold Corp. ANV 24.81 0.33 1.35% 24.67 26.00 27.11 45.90 669,222 2,230.0
  Centerra Gold Inc. CG.TO 9.62 0.14 1.48% 9.34 9.85 11.49 23.69 467,460 2,226.4
  African Barrick Gold plc ABG.L 338.30 -6.00 -1.74% 336.20 341.40 342.86 624.00 581,447 2,193.8
  Lundin Mining Corp. LUN.TO 3.75 0.01 0.27% 3.70 3.79 3.17 9.27 1,313,024 2,139.2
  Titanium Metals Corp. TIE 12.08 -0.22 -1.79% 12.00 12.44 12.75 20.39 1,933,917 2,116.0
  Alliance Resource Partners LP ARLP 56.67 -2.16 -3.67% 56.55 59.26 50.42 83.80 111,225 2,090.0
  Alamos Gold Inc. AGI.TO 17.90 0.78 4.56% 17.15 18.13 13.26 21.00 542,873 2,073.6
  Uranium One Inc. UUU.TO 2.20 -0.22 -9.09% 2.07 2.48 1.85 4.49 4,901,933 2,062.8
  Labrador Iron Ore Royalty Corp. LIF-UN.TO 32.82 0.42 1.30% 32.40 33.36 0.00 0.00 79,981 2,057.0
  Detour Gold Corp. DGC.TO 21.20 0.16 0.76% 20.65 22.12 22.35 39.65 550,909 2,056.0
  Whitehaven Coal Limited WHC.AX 4.17 -0.23 -5.23% 4.07 4.29 4.85 6.78 3,576,097 2,030.8
  Ferrexpo Plc FXPO.L 211.00 -7.90 -3.61% 208.70 217.20 237.26 522.50 1,996,305 1,951.8
  Molycorp, Inc. MCP 19.64 -1.43 -6.79% 19.59 21.05 19.59 79.16 3,725,384 1,893.0
  Atlas Iron Limited AGO.AX 2.09 -0.19 -8.33% 2.05 2.19 2.58 4.34 20,428,600 1,840.8
  Pan American Silver Corp. PAA.TO 16.30 -0.08 -0.49% 16.19 16.68 14.97 34.26 436,714 1,725.0
  Katanga Mining Limited KAT.TO 0.85 0.01 1.19% 0.84 0.89 0.78 2.01 54,823 1,621.0
  Lonmin plc LMI.L 778.00 -9.00 -1.14% 763.41 784.50 770.50 1,622.00 1,247,975 1,575.0
  PanAust Limited PNA.AX 2.71 -0.04 -1.45% 2.66 2.78 0.73 4.32 4,186,349 1,570.1
  Regis Resources Limited RRL.AX 3.62 -0.09 -2.43% 3.59 3.77 2.20 4.43 2,178,441 1,563.2
  Arch Coal Inc. ACI 7.20 -0.23 -3.10% 7.12 7.66 7.12 30.29 12,955,488 1,528.0
  Lynas Corp. Limited LYC.AX 0.89 -0.04 -4.32% 0.87 0.91 0.86 2.38 26,191,802 1,517.0
  Sherritt International Corp. S.TO 5.06 -0.17 -3.25% 5.06 5.30 3.86 7.33 741,181 1,495.0
  Coeur dAlene Mines Corp. CDE 16.35 -0.45 -2.68% 16.26 17.22 19.30 32.09 2,184,851 1,470.0
  Intrepid Potash Inc. IPI 19.02 -0.12 -0.63% 18.97 19.58 18.97 35.65 659,061 1,432.0
  Hochschild Mining PLC HOC.L 414.90 6.60 1.62% 402.00 418.00 364.74 557.50 340,350 1,428.0
  First Majestic Silver Corp. FR.TO 13.50 0.41 3.13% 13.19 13.83 12.26 24.55 3,690,817 1,417.0
  HudBay Minerals, Inc. HBM.TO 8.38 0.16 1.95% 8.25 8.57 9.14 15.35 569,454 1,411.5
  Gloucester Coal Ltd. GCL.AX 7.02 -0.10 -1.40% 7.00 7.18 6.17 10.81 377,147 1,401.8
  NovaGold Resources Inc. NG.TO 5.61 0.06 1.08% 5.55 5.89 6.26 12.36 403,659 1,317.4
  Aquila Resources Ltd. AQA.AX 3.14 -0.13 -3.98% 3.05 3.22 4.71 6.67 541,848 1,272.8
  China Gold Intl. Resources CGG.TO 3.26 -0.04 -1.21% 3.18 3.68 1.91 5.13 555,927 1,264.5
  Gold Resource Corp. GORO 23.78 0.52 2.24% 23.68 24.78 15.06 30.50 454,956 1,258.0
  Anvil Mining Limited AVM.TO 8.00 0.00 0.00% 8.00 8.01 5.30 8.02 2,700 1,238.1
  Semafo, Inc. SMF.TO 4.63 -0.02 -0.43% 4.56 4.90 4.51 10.48 748,047 1,237.1
  Neo Material Technologies Inc. NEM.TO 10.19 -0.08 -0.78% 10.15 10.36 5.47 11.43 4,026,151 1,185.0
  OneSteel Limited OST.AX 0.90 -0.15 -14.20% 0.88 1.01 0.63 2.20 33,112,806 1,183.3
  Petropavlovsk PLC POG.L 391.60 -9.10 -2.27% 388.00 401.00 450.00 920.00 1,514,814 1,155.3
  Sundance Resources Ltd. SDL.AX 0.40 -0.01 -2.47% 0.38 0.40 0.30 0.54 55,256,232 1,136.0
  Petra Diamonds Ltd. PDMDF.PK 2.24 0.00 0.00% 0.00 0.00 0.00 0.00 0 1,120.0
  Zimplats Holdings Ltd. ZIM.AX 10.39 0.00 0.00% 10.39 10.39 8.45 14.26 4,000 1,118.0
  Hecla Mining Co. HL 3.87 -0.02 -0.51% 3.83 4.04 3.70 8.65 4,744,917 1,104.0
  Pretium Resources Inc. PVG 12.44 0.18 1.47% 12.27 12.98 7.98 18.43 222,593 1,088.0
  Minefinders Corp. Ltd. MFL.TO 13.45 0.00 0.00% 12.97 13.45 9.78 18.90 415,449 1,072.6
  B2gold Corp. BTO.TO 3.17 0.06 1.93% 3.15 3.37 2.71 4.55 2,284,686 1,070.6
  Perseus Mining Ltd. PRU.AX 2.36 0.01 0.43% 2.32 2.46 2.12 4.05 3,177,954 1,064.1
  Harry Winston Diamond Corp. HW.TO 12.12 0.01 0.08% 12.00 12.59 9.71 17.82 130,323 1,028.0
  KiOR, Inc. KIOR 9.95 -1.21 -10.80% 9.83 11.22 7.51 23.85 140,966 1,026.0
  Sandfire Resources SFR.AX 6.80 -0.26 -3.68% 6.71 6.95 5.52 8.62 391,315 1,010.0
  SouthGobi Resources Limited SGQ.TO 5.61 -0.28 -4.75% 5.53 5.90 5.54 11.94 35,160 999.1
  Paladin Resources Ltd. PDN.AX 1.21 -0.07 -5.49% 1.18 1.23 1.11 3.51 12,327,824 990.3
  Mount Gibson Iron Ltd. MGX.AX 0.91 -0.04 -4.21% 0.88 0.94 1.03 2.15 4,954,499 969.7
  Silvercorp Metals Inc. SVM.TO 5.64 0.13 2.36% 5.56 5.88 4.92 11.63 504,209 962.2
  Grand Cache Coal Corp. GCE.TO 9.99 -0.01 -0.10% 9.99 10.00 3.22 11.02 666,042 962.1
  Resolute Mining Ltd. RSG.AX 1.49 0.01 0.68% 1.46 1.53 0.97 2.21 7,663,836 958.9
  Medusa Mining Limited MML.AX 5.13 0.17 3.43% 5.01 5.34 4.31 8.71 1,665,283 954.0
  Cloud Peak Energy Inc. CLD 15.59 -0.44 -2.74% 15.42 16.11 13.65 24.34 1,379,015 934.5
  Kalahari Minerals PLC KMPLF.PK 3.72 0.00 0.00% 0.00 0.00 0.00 0.00 0 932.9
  Stillwater Mining Co. SWC 7.93 -0.12 -1.49% 7.77 8.26 7.31 24.04 2,360,223 917.9
  Aquarius Platinum Ltd. AQP.AX 1.35 -0.14 -9.12% 1.33 1.39 1.96 5.53 2,339,209 907.2
  Capstone Mining Corp. CS.TO 2.29 -0.07 -2.97% 2.27 2.43 1.97 3.99 534,175 843.5
  Silver Standard Resources Inc. SSO.TO 10.39 0.03 0.29% 10.25 10.79 10.18 31.90 254,056 837.6
  Western Areas NL WSA.AX 4.38 -0.23 -4.99% 4.29 4.51 2.46 9.95 657,590 775.5
  Dundee Precious Metals Inc. DPM.TO 6.28 -0.15 -2.33% 6.25 6.80 6.86 10.72 379,683 770.4
  Banro Corp. BAA.TO 3.96 0.12 3.12% 3.84 4.12 2.91 5.78 1,122,925 764.2
  Independence Group NL IGO.AX 3.32 -0.22 -6.21% 3.27 3.49 3.58 6.73 599,778 760.0
  High River Gold Mines Ltd. HRG.TO 0.92 -0.12 -11.50% 0.91 1.02 1.00 1.54 408,514 757.2
  Kirkland Lake Gold Inc. KGI.TO 10.32 -0.26 -2.46% 10.23 11.41 11.80 21.31 1,232,885 706.5
  Aurizon Mines Ltd. ARZ.TO 4.38 0.06 1.39% 4.32 4.57 4.35 7.25 574,450 699.4
  Kingsgate Consolidated Limited KCN.AX 5.11 -0.02 -0.39% 5.06 5.30 5.62 9.50 1,034,029 695.7
  Endeavour Silver Corp. EDR.TO 8.13 0.07 0.87% 8.06 8.47 7.30 13.10 186,721 695.3
  Gabriel Resources, Ltd. GBU.TO 1.87 0.15 8.72% 1.75 2.15 2.50 8.65 2,068,456 695.2
  Energy Resources of Australia ERA.AX 1.36 -0.08 -5.57% 1.35 1.40 1.14 5.74 1,740,152 690.6
  Coalspur Mines Limited CPL.AX 1.11 -0.06 -5.15% 1.06 1.19 1.20 2.00 1,498,921 675.1
  Rubicon Minerals Corp. RMX.TO 2.91 0.09 3.19% 2.88 2.96 2.65 4.96 1,275,626 673.0
  Gold One International Limited GDO.AX 0.47 0.01 1.08% 0.47 0.48 0.38 0.56 6,625 654.7
  Argonaut Gold Inc. AR.TO 7.33 0.21 2.95% 7.18 7.40 4.51 10.20 486,807 646.3
  Continental Gold Limited CNL.TO 5.88 0.18 3.16% 5.78 6.23 5.73 9.62 465,580 622.0
  ST Barbara Ltd. SBM.AX 1.91 0.04 2.14% 1.89 1.97 1.71 2.58 1,971,635 610.6
  Thompson Creek Metals Company Inc. TCM.TO 3.67 0.01 0.27% 3.57 3.82 5.79 11.75 762,280 603.6
  Nevsun Resources Ltd. NSU.TO 3.09 0.04 1.31% 2.99 3.17 3.11 7.22 877,231 599.1
  McEwen Mining Inc. MUX 2.22 -0.21 -8.64% 2.20 2.56 2.93 9.38 3,852,483 594.7
  Solazyme, Inc. SZYM 9.75 -0.01 -0.10% 9.67 9.99 7.68 27.47 249,803 588.7
  CuDeco Ltd. CDU.AX 3.25 -0.11 -3.27% 3.21 3.34 2.72 4.33 439,305 583.2
  OM Group OMG 18.05 -0.47 -2.54% 18.00 18.68 18.00 41.88 349,525 575.5
  Discovery Metals Ltd. DML.AX 1.32 -0.06 -4.36% 1.30 1.34 1.05 1.82 2,053,343 572.3
  Trelawney Mining and Exploration TRR.V 3.27 0.00 0.00% 3.27 3.27 2.05 5.91 893,408 568.1
  CGA Mining Limited CGX.AX 1.68 0.10 6.01% 1.58 1.68 1.79 3.02 8,021 556.9
  Torex Gold Resources Inc TXG.TO 1.61 0.03 1.90% 1.60 1.67 1.16 2.43 712,232 555.2
  Denison Mines Corp. DML.TO 1.44 0.07 5.11% 1.38 1.50 0.87 2.39 1,065,977 553.9
  Uranium Participation Corp. U.TO 5.25 -0.08 -1.50% 5.24 5.35 5.00 7.02 843,008 553.1
  Taseko Mines Ltd. TKO.TO 2.78 -0.07 -2.46% 2.76 2.91 2.45 5.23 204,734 532.6
  Seabridge Gold, Inc. SEA.TO 12.80 -0.57 -4.26% 12.79 14.50 15.63 32.55 30,992 531.9
  International Minerals Corp. IMZ.TO 4.46 0.05 1.13% 4.46 4.55 4.93 8.22 177,900 526.0
  Iberian Minerals Corp. IZN.V 1.08 -0.02 -1.82% 1.08 1.09 0.60 1.21 42,500 526.0
  Grange Resources Limited GRR.AX 0.46 -0.01 -2.13% 0.45 0.48 0.37 0.68 2,729,037 522.5
  Silver Lake Resources Limited SLR.AX 2.38 0.12 5.31% 2.29 2.50 1.57 3.87 3,414,554 516.0
  Gindalbie Metals Ltd. GBG.AX 0.41 -0.05 -9.89% 0.41 0.45 0.46 1.05 6,638,725 503.5
  OceanaGold Corp. OGC.TO 1.86 0.01 0.54% 1.85 1.92 1.78 3.07 334,590 478.5
  Fortuna Silver Mines Inc. FVI.TO 3.75 -0.09 -2.34% 3.71 4.00 3.50 7.58 316,365 463.5
  Avocet Mining plc AVM.L 145.80 -1.40 -0.95% 144.70 149.60 156.50 330.00 501,341 458.7
  Imperial Metals Corp. III.TO 11.91 0.02 0.17% 11.90 12.34 9.01 17.45 32,008 430.7
  Ivanhoe Australia Limited IVA.AX 0.78 -0.06 -7.14% 0.76 0.84 0.81 3.38 506,793 424.4
  Anglo Pacific Group plc APF.L 243.80 -6.40 -2.56% 242.10 253.30 226.80 398.75 362,284 412.0
  Beadell Resources Ltd BDR.AX 0.57 0.00 0.00% 0.56 0.59 0.59 1.00 7,263,934 398.2
  Dia Bras Explorations Inc. DIB.V 2.85 0.00 0.00% 2.85 2.85 1.85 3.50 8,000 397.0
  Lumina Copper Corp. LCC.V 9.88 0.14 1.44% 9.88 10.89 5.35 17.16 62,071 396.2
  Mag Silver Corp. MAG.TO 7.09 -0.24 -3.27% 6.80 7.58 6.17 11.46 409,578 393.7
  Chesapeake Gold Corp. CKG.V 9.02 0.11 1.23% 9.02 9.68 9.30 18.80 13,690 390.6
  Premier Gold Mines Limited PG.TO 3.75 -0.08 -2.09% 3.73 3.96 4.08 7.20 678,121 385.0
  Colossus Minerals Inc. CSI.TO 3.75 0.22 6.23% 3.64 3.87 4.15 8.60 1,130,536 384.9
  Rhino Resource Partners LP RNO 13.86 -0.66 -4.55% 13.75 14.81 15.02 28.23 101,820 384.0
  Copper Fox Metals Inc. CUU.V 1.00 -0.06 -5.66% 1.00 1.07 0.86 2.51 547,832 380.0
  North American Palladium Ltd. PDL.TO 2.28 -0.04 -1.72% 2.26 2.42 2.10 6.11 124,462 371.3
  Integra Mining Ltd. IGR.AX 0.45 0.00 0.00% 0.45 0.46 0.38 0.64 4,412,547 370.7
  Northern Dynasty Minerals Ltd. NDM.TO 3.98 -0.26 -6.13% 3.88 4.37 5.16 13.68 92,476 370.3
  Indophil Resources NL IRN.AX 0.35 -0.02 -5.41% 0.33 0.37 0.25 0.70 3,370,897 365.3
  Copper Mountain Mining Corp. CUM.TO 3.78 -0.05 -1.31% 3.75 3.93 3.28 8.15 308,968 364.4
  Aurcana Corp. AUN.V 0.83 0.00 0.00% 0.82 0.85 0.55 1.07 766,545 363.3
  Northern Iron Limited NFE.AX 0.99 -0.02 -1.49% 0.98 1.01 0.60 1.90 184,030 360.6
  Summit Resources Ltd. SMM.AX 1.68 0.07 4.35% 1.68 1.68 1.50 2.70 14,840 360.5
  Lucara Diamond Corp. LUCRF.PK 0.97 0.02 1.79% 0.94 0.97 0.00 0.00 21,610 359.9
  Tanzanian Royalty Exploration TNX.TO 3.88 0.06 1.57% 3.87 4.16 1.59 7.55 89,912 359.1
  Troy Resources NL TRY.AX 4.07 0.12 3.04% 3.82 4.11 3.20 5.05 310,315 352.9
  Pan African Resources PLC PAF.L 15.00 0.50 3.45% 14.00 15.00 9.26 18.25 632,650 342.6
  Lake Shore Gold Corp. LSG.TO 0.90 0.04 4.65% 0.88 0.93 0.74 4.07 1,308,001 338.9
  Mountain Province Diamonds Inc. MPV.TO 4.18 0.02 0.48% 4.15 4.29 3.52 5.95 23,300 335.8
  La Mancha Resources, Inc. LMA.TO 2.40 -0.05 -2.04% 2.34 2.44 2.05 4.03 4,063 335.5
  Paramount Gold and Silver Corp. PZG 2.21 0.09 4.25% 2.12 2.29 1.95 3.87 1,392,195 325.7
  Nautilus Minerals Inc. NUS.TO 2.11 0.03 1.44% 2.11 2.25 1.80 3.40 29,131 322.2
  Orocobre Limited ORL.AX 7.95 -0.19 -2.33% 7.90 8.12 5.95 9.04 42,324 319.4
  Altius Minerals ALS.TO 11.04 0.00 0.00% 10.91 11.08 10.05 12.96 32,295 312.2
  Mesabi Trust MSB 23.75 -0.33 -1.37% 23.54 24.34 18.85 36.09 112,405 311.6
  Gem Diamonds Limited GEMD.L 221.90 7.50 3.50% 214.00 224.00 172.80 316.75 126,658 306.5
  Talison Lithium Limited TLTHF.PK 2.84 0.00 0.04% 2.84 2.85 0.00 0.00 8,000 306.4
  Sabina Gold & Silver Corp. SBB.TO 1.94 -0.06 -3.00% 1.90 2.05 2.27 7.27 642,780 304.6
  Orbite Aluminae Inc. EORBF.PK 1.70 0.18 11.90% 1.57 1.70 0.00 0.00 6,000 303.6
  Jupiter Mines Ltd. JMS.AX 0.17 0.01 6.25% 0.16 0.17 0.19 0.59 161,046 302.4
  Patriot Coal Corp. PCX 3.29 -0.23 -6.53% 3.26 3.60 5.42 27.12 7,142,991 302.2
  Cape Lambert Resources Limited CFE.AX 0.45 0.00 0.00% 0.45 0.46 0.35 0.63 413,361 301.4
  Intrepid Mines Limited IAU.AX 0.58 -0.03 -4.92% 0.57 0.61 0.66 1.97 3,176,875 299.5
  Flinders Mines Limited. FMS.AX 0.17 -0.01 -2.94% 0.15 0.17 0.10 0.30 23,458,500 295.8
  Golden Star Resources, Ltd. GSS 1.13 -0.19 -14.30% 1.13 1.21 1.50 3.20 10,804,322 292.5
  Alexco Resources Corp. AXR.TO 4.81 0.19 4.11% 4.65 5.02 4.27 9.20 182,606 288.6
  Kingsrose Mining Limited KRM.AX 1.05 -0.01 -0.94% 1.05 1.12 1.05 1.88 349,667 280.7
  NGEx Resources Inc. NGQ.TO 1.92 -0.04 -2.04% 1.90 2.00 2.25 4.00 44,190 279.4
  Bougainville Copper Ltd. BOC.AX 0.70 0.00 0.00% 0.70 0.70 0.63 1.59 10,900 276.3
  New Millennium Iron Corp. NWLNF.PK 1.54 0.00 0.00% 0.00 0.00 0.00 0.00 1,000 274.0
  Virginia Mines Inc. VGQ.TO 8.80 0.09 1.03% 8.68 8.88 8.00 9.90 12,995 271.0
  Saracen Mineral Holdings Limited SAR.AX 0.46 -0.01 -2.13% 0.45 0.48 0.51 0.98 2,836,441 268.9
  Queenston Mining Inc. QMI.TO 3.24 0.04 1.25% 3.21 3.33 3.67 7.90 87,677 251.2
  Eastern Platinum Limited ELR.TO 0.28 -0.02 -5.17% 0.27 0.30 0.27 1.17 2,045,920 249.7
  Alkane Resources Limited ALK.AX 0.92 -0.08 -8.00% 0.90 0.99 0.89 2.57 830,252 247.5
  International Tower Hill Mines Ltd. ITH.TO 2.90 -0.12 -3.97% 2.77 3.10 3.47 9.08 84,383 246.2
  Luna Gold Corp. LGC.V 2.38 -0.01 -0.42% 2.30 2.38 1.68 3.30 3,000 243.7
  Northern Star Resources Ltd. NST.AX 0.70 0.03 4.48% 0.64 0.71 0.35 1.14 3,591,817 242.6
  Great Basin Gold Ltd. GBG.TO 0.51 -0.04 -7.27% 0.49 0.55 0.49 2.53 697,744 242.2
  Yukon-Nevada Gold Corp. YNG.TO 0.27 0.01 3.92% 0.25 0.27 0.23 0.58 506,183 241.5
  Augusta Resource Corp. AZC.TO 1.70 0.04 2.41% 1.67 1.83 2.11 5.35 79,109 238.4
  General Moly, Inc. GMO 2.60 -0.13 -4.76% 2.57 2.78 1.98 5.12 449,567 237.2
  Equatorial Resources Limited EQX.AX 2.10 -0.11 -4.98% 2.04 2.16 1.48 3.20 255,553 236.4
  Great Panther Silver Ltd GPR.TO 1.75 -0.01 -0.57% 1.70 1.86 1.53 3.92 246,614 234.9
  Bear Creek Mining Corp. BCM.V 2.60 -0.09 -3.35% 2.46 2.85 2.90 8.44 129,059 234.7
  Perilya Ltd. PEM.AX 0.31 -0.02 -4.62% 0.31 0.33 0.32 0.74 474,137 234.6
  BC Iron Limited BCI.AX 2.50 -0.08 -3.10% 2.45 2.56 2.00 3.11 53,784 234.6
  Extorre Gold Mines Limited XG.TO 2.59 -0.06 -2.26% 2.56 2.95 3.91 14.84 347,156 232.9
  Primero Mining Corp. P.TO 2.69 0.00 0.00% 2.62 2.80 2.28 5.10 109,563 232.5
  Gold Reserve Inc. GRZ 3.81 0.18 4.96% 3.51 3.81 1.68 4.40 551,937 229.5
  ATAC Resources Ltd. ATC.V 2.38 -0.03 -1.24% 2.27 2.71 2.16 10.34 455,953 226.6
  Bandanna Energy Limited BND.AX 0.43 -0.04 -7.53% 0.43 0.46 0.46 2.29 3,180,593 223.0
  Gryphon Minerals Ltd. GRY.AX 0.65 0.04 6.56% 0.62 0.66 0.90 2.05 5,037,515 222.8
  Keegan Resources Inc. KGN.TO 3.01 0.01 0.33% 3.00 3.10 2.38 9.59 678,370 222.1
  Platinum Group Metals Ltd. PTM.TO 1.23 0.06 5.13% 1.13 1.23 0.85 2.06 366,050 218.4
  Hallador Energy Company HNRG 7.44 -0.01 -0.13% 7.19 7.50 7.19 11.15 18,904 210.6
  Cockatoo Coal Limited COK.AX 0.21 -0.02 -8.70% 0.20 0.22 0.26 0.52 9,804,377 210.1
  Golden Queen Mining Co. Ltd. GQM.TO 2.24 -0.08 -3.45% 2.23 2.42 2.36 3.95 283,330 209.4
  Metminco Limited. MNC.AX 0.13 -0.01 -3.85% 0.12 0.13 0.12 0.47 2,023,489 206.0
  Tanami Gold NL TAM.AX 0.80 0.01 1.27% 0.80 0.82 0.67 1.17 568,705 205.5
  Tiger Resources Ltd. TGS.AX 0.31 -0.01 -3.12% 0.31 0.31 0.30 0.64 541,305 204.8
  Murchison Metals Limited MMX.AX 0.46 0.00 0.00% 0.46 0.47 0.24 1.15 1,390,516 200.3
  Karnalyte Resources Inc. KRLTF.PK 9.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 196.3
  Sulliden Gold Corp. Ltd. SUE.TO 0.92 -0.02 -2.13% 0.88 0.95 0.85 2.47 245,014 191.7
  Iron Ore Holdings Limited IOH.AX 1.17 -0.06 -4.88% 1.11 1.19 0.85 1.73 153,305 191.3
  Avala Resources Ltd. AVZ.V 0.90 0.04 4.65% 0.89 0.90 1.00 1.24 63,000 189.0
  Ampella Mining Limited AMX.AX 0.81 -0.02 -1.82% 0.80 0.82 0.93 2.46 604,235 188.8
  Newstrike Capital Inc. NES.V 1.77 -0.10 -5.35% 1.77 1.95 1.56 3.37 155,600 188.0
  Metals X Limited MLX.AX 0.14 -0.01 -3.45% 0.14 0.15 0.19 0.30 1,359,110 186.4
  PMI Gold Corp. PMV.V 0.84 -0.01 -1.18% 0.83 0.86 0.42 1.46 389,800 184.6
  Labrador Iron Mines Holdings Limited. LIM.TO 3.47 0.01 0.29% 3.45 3.61 3.90 13.49 335,074 183.8
  Vista Gold Corp. VGZ 2.56 0.00 0.00% 2.50 2.67 2.52 4.59 357,474 183.0
  Richmont Mines Inc. RIC 5.48 0.12 2.24% 5.38 5.66 6.35 13.40 262,130 181.8
  Galaxy Resources GXY.AX 0.57 -0.02 -3.39% 0.56 0.58 0.56 1.13 796,451 181.4
  Mandalay Resources Corp. MND.TO 0.67 0.03 4.69% 0.67 0.67 0.54 0.97 9,500 179.9
  Norton Gold Fields Limited NGF.AX 0.22 0.00 0.00% 0.21 0.22 0.13 0.25 955,344 179.9
  Prospect Global Operating Inc. PGRX.OB 4.50 -0.50 -10.00% 4.50 4.90 0.00 0.00 2,080 177.7
  Scorpio Mining Corp. SPM.TO 0.90 0.00 0.00% 0.88 0.97 0.82 2.43 286,244 174.4
  Aditya Birla Minerals Limited ABY.AX 0.56 0.00 0.00% 0.54 0.57 0.65 1.95 226,329 172.8
  Nevada Copper Corp. NCU.TO 2.41 0.00 0.00% 2.36 2.70 3.12 5.89 68,456 171.7
  Red 5 Ltd. RED.AX 1.35 0.05 3.45% 1.34 1.43 0.21 2.40 688,475 170.7
  Base Resources Limited BSE.AX 0.38 -0.07 -14.70% 0.38 0.43 0.33 0.65 265,480 170.0
  Orko Silver Corp. OK.V 1.29 0.04 3.20% 1.27 1.39 1.04 3.25 229,850 169.8
  Astron Ltd. ATR.AX 2.75 0.00 0.00% 2.75 2.80 2.50 3.25 12,952 169.7
  Panoramic Resources Ltd. PAN.AX 0.83 -0.04 -4.60% 0.81 0.84 1.04 2.16 759,406 169.2
  Guyana Goldfields Inc. GUY.TO 2.04 0.11 5.70% 1.98 2.16 1.67 10.58 832,618 167.2
  Rare Element Resources Ltd. REE 3.75 -0.09 -2.34% 3.73 3.98 3.08 14.89 406,066 166.4
  Exeter Resource Corp. XRC.TO 1.94 0.05 2.65% 1.88 2.06 2.19 5.69 76,235 165.5
  Gold Canyon Resources Inc. GCU.V 1.41 0.11 8.46% 1.32 1.41 1.00 3.52 260,990 163.0
  Pacific Booker Minerals Inc. BKM.V 13.01 0.01 0.08% 12.85 13.49 6.90 15.00 1,849 160.1
  Ramelius Resources Ltd. RMS.AX 0.48 0.02 4.35% 0.46 0.49 0.76 1.74 2,614,910 158.7
  Marengo Mining Limited MGO.AX 0.17 -0.02 -10.50% 0.17 0.19 0.15 0.35 532,764 158.5
  Polymet Mining PLM 0.89 0.02 2.38% 0.87 0.92 0.85 2.00 215,887 158.1
  Silvercrest Mines Inc. SVL.V 1.82 0.06 3.41% 1.77 1.86 1.07 3.17 117,317 157.8
  Greenland Minerals & Energy GGG.AX 0.39 -0.02 -4.94% 0.38 0.40 0.41 0.82 636,092 157.8
  Cluff Gold Plc CFG.TO 1.20 0.00 0.00% 1.20 1.20 1.06 2.25 0 155.0
  Noble Mineral Resources Ltd. NMG.AX 0.30 0.04 15.30% 0.25 0.32 0.26 0.81 12,366,247 154.6
  Eco Oro Minerals Corp GYSLF.PK 1.87 -0.01 -0.63% 1.87 1.87 0.00 0.00 300 154.1
  Gujarat NRE Coking Coal Limited GNM.AX 0.16 0.00 0.00% 0.15 0.16 0.15 0.60 91,000 153.7
  Coalworks Limited CWK.AX 1.01 -0.01 -0.98% 1.01 1.03 0.43 0.89 2,614,504 150.6
  Brigus Gold Corp BRD.TO 0.78 0.02 2.63% 0.75 0.80 0.69 1.89 28,244 150.2
  Hillgrove Resources Ltd. HGO.AX 0.19 -0.02 -7.32% 0.19 0.20 0.18 0.34 2,028,084 148.4
  Great Western Minerals Group GWG.V 0.36 0.01 2.86% 0.36 0.38 0.30 0.98 378,404 148.4
  Mirabela Nickel Ltd. MBN.AX 0.30 0.00 0.00% 0.30 0.31 0.46 2.20 7,357,934 147.8
  Mercator Minerals Limited ML.TO 0.61 0.02 3.39% 0.59 0.66 1.16 3.62 8,445,560 147.5
  Polymet Mining Corp. POM.TO 0.92 0.02 2.22% 0.90 0.92 0.90 1.95 6,778 145.2
  Cline Mining Corp. CMK.TO 0.71 0.02 2.90% 0.69 0.76 0.81 3.56 2,566,305 144.7
  Focus Minerals Limited FML.AX 0.03 0.00 3.03% 0.03 0.03 0.05 0.08 29,406,132 144.6
  Elemental Minerals ELM.AX 0.70 -0.10 -11.90% 0.69 0.75 0.97 2.55 112,779 144.6
  Verde Potash Plc AMHPF.PK 3.91 -0.05 -1.14% 3.90 3.91 0.00 0.00 2,000 144.1
  Oxford Resource Partners, L.P. OXF 6.70 -0.17 -2.47% 6.50 6.97 6.75 28.35 169,401 141.5
  Anfield Nickel Corp. ANF.V 3.21 0.01 0.31% 3.18 3.21 3.10 6.40 24,250 138.6
  Trevali Mining Corp. TREVF.PK 0.96 -0.01 -0.76% 0.96 0.99 0.00 0.00 21,500 138.4
  Rex Minerals Limited. RXM.AX 0.91 -0.03 -3.19% 0.90 0.92 1.05 2.92 146,803 137.6
  Avalon Rare Metals Inc. AVL.TO 1.46 -0.03 -2.01% 1.44 1.51 1.43 8.98 167,844 137.4
  St Andrew Goldfields Ltd. SAS.TO 0.38 0.04 10.10% 0.36 0.38 0.38 1.12 504,064 136.9
  Kaminak Gold Corp. KAM.V 1.85 0.07 3.93% 1.78 1.89 1.61 4.71 446,115 136.7
  Midway Gold Corp. MDW.V 1.22 -0.17 -12.20% 1.22 1.22 1.27 2.99 314 136.3
  Borneo Resource Investments BRNE.PK 1.95 0.05 2.63% 1.95 1.95 0.00 0.00 454 135.7
  Orezone Gold Corp. ORE.TO 1.66 -0.03 -1.78% 1.58 1.76 1.50 4.52 55,945 135.7
  South American Silver Corp. SAC.TO 1.37 -0.01 -0.72% 1.30 1.40 1.20 2.40 117,084 134.9
  Western Potash Corp. WPSHF.PK 0.83 0.00 0.00% 0.83 0.84 0.00 0.00 2,000 133.7
  Blackthorn Resources Limited BTR.AX 1.10 -0.03 -2.65% 1.07 1.12 0.38 1.96 191,701 133.1
  Golden Minerals Company AUMN 3.62 0.23 6.78% 3.50 3.94 3.33 20.99 601,904 129.3
  Orocobre Limited ORL.TO 1.23 0.01 0.82% 1.23 1.24 0.93 2.40 2,100 126.9
  Rocklands Richfield Limited RCI.AX 0.35 0.02 6.06% 0.35 0.40 0.25 0.42 1,964,990 126.1
  Griffin Mining Ltd. GFMIF.PK 0.71 0.00 0.00% 0.00 0.00 0.00 0.00 0 124.6
  Pinetree Capital Ltd. PNP.TO 0.92 -0.04 -4.17% 0.89 0.99 1.05 3.19 893,103 123.0
  Crocodile Gold Corp. CRK.TO 0.41 -0.01 -1.22% 0.40 0.42 0.32 0.93 118,200 123.0
  Dragon Mountain Gold Ltd DMG.AX 0.52 0.00 0.00% 0.52 0.53 0.26 0.53 160,307 122.1
  Largo Resources Ltd. LGO.V 0.24 -0.02 -6.00% 0.23 0.25 0.22 0.51 304,000 121.6
  Excellon Resources Inc. EXN.TO 0.49 -0.01 -2.00% 0.49 0.53 0.47 0.95 202,103 118.7
  Mincor Resources NL MCR.AX 0.68 0.00 0.00% 0.66 0.69 0.65 1.25 588,602 117.4
  Revett Minerals Inc. RVM.TO 3.47 -0.03 -0.86% 3.40 3.56 3.22 6.00 7,201 115.6
  IC Potash Corp. ICPTF.PK 0.76 -0.00 -0.52% 0.76 0.76 0.00 0.00 4,800 115.1
  Jaguar Mining Inc. JAG.TO 1.39 -0.04 -2.80% 1.37 1.50 2.65 8.36 250,210 114.9
  Prophecy Platinum Corp. NKL.V 2.06 -0.15 -6.79% 2.06 2.30 0.55 5.96 43,329 114.0
  Searchlight Minerals Corp. SRCH.OB 0.87 -0.06 -6.45% 0.87 0.92 0.00 0.00 176,935 114.0
  Westmoreland Coal Co. WLB 8.11 -0.10 -1.22% 8.05 8.34 6.61 19.10 18,511 113.0
  Auryx Gold Corp. AYX.TO 0.71 0.00 0.00% 0.65 0.71 0.37 0.95 191,122 112.4
  Eurasian Minerals Inc. EMX.V 2.14 0.06 2.88% 2.03 2.20 1.66 3.16 32,100 111.6
  Wildcat Silver Corp. WLDVF.PK 0.84 0.01 0.84% 0.80 0.88 0.00 0.00 9,700 110.1
  James River Coal Co. JRCC 3.17 -0.25 -7.31% 3.13 3.43 3.13 25.39 1,807,462 110.0
  Almaden Minerals Ltd. AMM.TO 1.93 -0.03 -1.53% 1.85 2.11 2.08 4.80 53,256 109.5
  Callinan Royalties Corp. CAA.V 2.30 -0.03 -1.29% 2.27 2.44 2.05 3.82 65,128 108.8
  Intermin Resources Ltd. IRC.AX 0.11 0.00 0.00% 0.11 0.11 0.10 0.16 10,000 106.9
  Aspire Mining Limited AKM.AX 0.18 -0.02 -7.89% 0.17 0.19 0.28 0.95 1,725,534 106.9
  Quest Rare Minerals Ltd. QRM 1.76 -0.08 -4.35% 1.71 1.82 1.70 8.95 173,990 106.6
  Majestic Gold Corp. MJS.V 0.18 0.00 0.00% 0.18 0.18 0.13 0.27 143,500 105.8
  Wesdome Gold Mines Ltd. WDO.TO 1.04 -0.01 -0.95% 1.04 1.09 0.98 3.10 18,873 103.8
  UEX Corp. UEX.TO 0.52 0.01 1.96% 0.51 0.55 0.44 1.25 275,494 103.4
  Adriana Resources Inc. ADI.V 0.68 -0.02 -2.86% 0.68 0.70 0.68 1.66 25,200 103.2
  Canada Lithium Corp. CLQ.TO 0.41 0.00 0.00% 0.39 0.41 0.39 0.79 893,911 102.4
  Claude Resources, Inc. CRJ.TO 0.63 0.02 3.28% 0.61 0.65 0.87 2.36 1,889,260 101.4
  Orvana Minerals Corp. ORV.TO 0.86 -0.01 -1.15% 0.85 0.87 0.79 3.24 59,631 100.5
  Noront Resources Ltd. NOT.V 0.49 -0.02 -3.92% 0.49 0.52 0.41 0.94 227,905 100.1
  ABM Resources NL ABU.AX 0.04 -0.00 -2.56% 0.04 0.04 0.03 0.08 3,418,421 99.7
  Carpathian Gold Inc. CPN.TO 0.26 0.01 1.96% 0.26 0.28 0.30 0.76 249,947 99.3
  Sihayo Gold Limited SIH.AX 0.14 -0.02 -12.50% 0.14 0.16 0.09 0.22 1,180,830 97.0
  Kagara Ltd KZL.AX 0.12 0.00 0.00% 0.12 0.13 0.10 0.70 7,293,737 94.4
  Atna Resources Ltd. ATN.TO 0.93 0.05 5.68% 0.91 0.97 0.52 1.54 543,972 93.9
  Stans Energy Corp. HREEF.PK 0.59 -0.01 -1.98% 0.57 0.61 0.00 0.00 120,150 93.3
  Great Northern Iron Ore Properties GNI 62.14 -0.53 -0.85% 62.00 62.75 58.90 126.01 7,875 93.2
  Papillon Resources Limited PIR.AX 0.89 0.01 0.56% 0.86 0.93 0.33 1.43 229,866 92.8
  Xinergy Ltd. XRG.TO 1.71 -0.08 -4.47% 1.71 1.72 1.61 4.96 865 92.7
  Maudore Minerals Ltd. MAO.V 3.53 -0.12 -3.29% 3.50 3.58 3.30 6.60 41,920 92.5
  WestSide Corp. Limited WCL.AX 0.36 0.00 0.00% 0.34 0.36 0.19 0.58 1,010,620 91.5
  Highlands Pacific Limited HIG.AX 0.14 -0.02 -12.90% 0.13 0.15 0.13 0.35 1,026,593 91.2
  Lachlan Star Limited LSA.AX 1.23 0.04 2.94% 1.19 1.23 0.01 1.75 17,050 90.9
  IMPACT Silver Corp. IPT.V 1.33 -0.01 -0.75% 1.33 1.43 1.20 2.42 129,434 90.5
  Reunion Gold Corp. RGD.V 0.55 0.00 0.00% 0.53 0.59 0.38 2.15 79,817 90.1
  Inter Citic Minerals Inc. ICI.TO 0.78 -0.01 -1.27% 0.78 0.80 0.71 1.73 40,930 89.8
  Roxgold Inc. ROG.V 0.75 0.00 0.00% 0.75 0.76 0.38 2.27 370,460 89.1
  Pacific Coal Resources Ltd. VGGGF.PK 0.27 0.00 0.00% 0.00 0.00 0.00 0.00 0 87.6
  Entree Gold Inc. ETG.TO 0.77 -0.01 -1.28% 0.76 0.81 0.93 2.62 17,100 87.2
  Casablanca Mining Ltd. CUAU.PK 1.45 -0.14 -8.81% 1.35 1.75 0.00 0.00 26,527 86.5
  Red Hill Iron Ltd RHI.AX 2.00 0.00 0.00% 2.00 2.00 2.00 2.52 120,000 86.4
  Ausgold Limited AUC.AX 0.74 -0.03 -3.90% 0.70 0.75 0.70 1.81 31,750 86.3
  Robust Resources Limited ROL.AX 1.00 -0.04 -3.85% 1.00 1.07 1.02 1.93 216,537 86.0
  Kasbah Resources Ltd KAS.AX 0.24 -0.01 -2.08% 0.24 0.24 0.14 0.35 783,500 86.0
  Olympus Pacific Minerals Inc. OYM.TO 0.23 0.00 0.00% 0.22 0.23 0.23 0.47 114,766 85.8
  Kentor Gold Limited KGL.AX 0.82 0.01 1.23% 0.79 0.84 0.12 1.46 41,498 85.7
  Resource Generation Limited RES.AX 0.33 -0.03 -8.33% 0.32 0.37 0.34 0.96 388,627 85.1
  Uranerz Energy Corp. URZ 1.10 -0.05 -4.35% 1.10 1.19 1.17 3.53 1,243,700 84.9
  Champion Minerals, Inc CPMNF.PK 0.94 0.00 0.00% 0.00 0.00 0.00 0.00 0 84.2
  Sandspring Resources Ltd. SSP.V 0.65 0.02 3.17% 0.64 0.66 0.65 2.96 176,293 83.9
  Goldbrook Ventures Inc. GBK.V 0.39 0.00 0.00% 0.00 0.00 0.14 0.39 0 83.8
  Panoro Minerals Ltd. PML.V 0.62 0.02 3.33% 0.60 0.62 0.34 0.84 32,500 83.7
  GoGold Resources Inc. GGD.V 1.40 0.00 0.00% 0.00 0.00 0.80 1.90 0 83.7
  Santa Fe Gold Corp. SFEG.OB 0.76 0.04 5.56% 0.72 0.80 0.00 0.00 70,060 82.8
  Minco Silver Corp. MSV.TO 1.40 0.12 9.38% 1.35 1.43 1.26 6.22 57,510 81.9
  USEC Inc. USU 0.66 -0.02 -2.70% 0.64 0.70 0.81 4.71 1,242,344 80.5
  Strategic Metals Ltd. SMD.V 0.91 -0.02 -2.15% 0.91 1.01 0.98 4.24 133,675 80.3
  Tasman Metals Ltd. TSM.V 1.37 0.05 3.79% 1.33 1.39 1.38 5.86 60,924 79.8
  Victoria Gold Corp. VIT.V 0.24 0.00 0.00% 0.24 0.25 0.25 0.83 35,550 79.7
  Scorpio Gold Corp. SGN.V 0.71 0.01 1.43% 0.70 0.73 0.76 1.09 20,500 79.6
  Baja Mining Corp. BAJ.TO 0.24 -0.04 -14.20% 0.24 0.29 0.34 1.29 1,596,453 79.5
  U.S. Silver Corp. USSIF.PK 1.28 0.05 3.70% 1.27 1.38 0.00 0.00 62,225 79.4
  Altura Mining Limited AJM.AX 0.18 -0.01 -2.78% 0.17 0.18 0.13 0.23 409,770 79.4
  Hot Chili Limited HCH.AX 0.47 -0.01 -1.05% 0.46 0.49 0.41 0.75 80,933 79.3
  Eastmain Resources Inc. ER.TO 0.85 -0.03 -3.41% 0.85 0.88 0.94 1.60 88,580 79.0
  Peninsula Energy Limited PEN.AX 0.04 -0.01 -11.90% 0.04 0.04 0.03 0.09 21,270,316 77.8
  Ivernia Inc. IVW.TO 0.12 0.01 4.55% 0.11 0.12 0.06 0.22 284,589 77.7
  Finders Resources Limited FND.AX 0.28 -0.05 -15.10% 0.28 0.33 0.31 0.51 200,839 77.2
  Crusader Resources Limited CAS.AX 0.71 -0.04 -5.33% 0.71 0.76 0.70 1.50 126,322 77.0
  Volta Resources Inc. VTR.TO 0.58 0.03 5.45% 0.54 0.60 0.80 2.13 1,034,259 76.1
  Arafura Resources Limited ARU.AX 0.21 -0.02 -8.70% 0.21 0.22 0.25 1.20 1,933,813 76.1
  Ascot Resources Ltd. AOT.V 1.00 -0.01 -0.99% 0.92 1.00 0.62 1.57 64,500 75.4
  Archon Minerals Ltd. ACS.V 1.40 0.00 0.00% 0.00 0.00 0.80 1.98 0 75.2
  Arian Silver Corp. ASLRF.PK 0.25 -0.01 -1.97% 0.25 0.26 0.00 0.00 14,999 75.1
  Spanish Mountain Gold Ltd SPA.V 0.46 0.02 3.37% 0.45 0.46 0.43 0.88 34,900 74.8
  International Ferro Metals Limited IFL.L 13.50 -0.50 -3.57% 13.21 14.50 12.00 23.14 488,478 74.8
  Argex Mining Inc. RGX.V 0.70 0.03 4.48% 0.65 0.70 0.33 1.25 165,985 74.7
  South Boulder Mines Ltd. STB.AX 0.83 0.01 0.61% 0.75 0.83 0.80 3.86 422,178 74.0
  Northern Graphite Corp. NGPHF.PK 1.59 -0.16 -9.21% 1.59 1.82 0.00 0.00 49,215 73.2
  Comstock Mining, Inc. LODE 1.84 0.00 0.00% 1.80 1.86 1.56 3.99 92,126 72.7
  Alliance Resources Ltd. AGS.AX 0.22 -0.02 -8.51% 0.22 0.24 0.12 0.62 336,415 72.3
  Centaurus Metals Limited CTM.AX 0.55 -0.02 -2.65% 0.53 0.56 0.07 0.75 237,309 72.3
  Medinah Minerals Inc. MDMN.PK 0.09 -0.00 -3.16% 0.07 0.10 0.00 0.00 2,642,085 72.0
  Rye Patch Gold Corp. RPM.V 0.53 -0.03 -5.36% 0.53 0.58 0.27 0.84 130,278 71.8
  Pacific Niugini Ltd PNR.AX 0.29 0.00 0.00% 0.29 0.29 0.30 0.47 60,000 70.9
  Forsys Metals Corp. FSY.TO 0.88 -0.01 -1.12% 0.83 0.88 0.50 1.93 121,250 70.5
  Lithium Americas Corp. LAC.TO 0.93 -0.01 -1.06% 0.93 0.95 0.70 2.03 27,670 70.3
  Deep Yellow Ltd. DYL.AX 0.06 -0.01 -7.46% 0.06 0.07 0.09 0.22 2,395,454 70.0
  Candente Copper Corp. DNT.TO 0.60 -0.01 -1.64% 0.59 0.60 0.82 1.85 35,803 69.5
  Centrex Metals Limited CXM.AX 0.23 -0.01 -4.26% 0.23 0.24 0.26 0.39 80,000 69.5
  Monument Mining Limited. MMY.V 0.39 0.02 5.48% 0.36 0.39 0.38 0.69 205,038 69.3
  Woulfe Mining Corp. WOF.V 0.23 -0.01 -4.17% 0.23 0.23 0.17 0.41 38,800 69.2
  Probe Mines Limited PRB.V 1.09 0.05 4.81% 1.07 1.13 0.92 2.85 275,575 69.2
  North American Tungsten Ltd. NTC.V 0.29 0.03 9.43% 0.27 0.29 0.18 0.47 85,000 68.8
  Klondex Mines Ltd. KDX.TO 1.86 0.01 0.54% 1.86 1.89 1.71 3.39 1,700 68.8
  Fortune Minerals Ltd. FT.TO 0.65 -0.03 -4.41% 0.61 0.69 0.63 1.72 82,200 68.5
  Havilah Resources NL HAV.AX 0.76 -0.09 -10.50% 0.74 0.80 0.47 0.77 330,234 68.1
  Vatukoula Gold Mines plc VATKF.PK 0.77 0.00 0.00% 0.00 0.00 0.00 0.00 0 67.7
  YTC Resources Limited YTC.AX 0.27 -0.05 -14.20% 0.27 0.30 0.38 0.72 344,306 67.6
  Gold-Ore Resources Ltd. GOZ.TO 0.81 0.00 0.00% 0.80 0.83 0.66 0.99 87,500 67.6
  IMX Resources Ltd. IXR.AX 0.26 -0.03 -10.30% 0.26 0.28 0.27 0.58 29,470 67.2
  Potash America Inc. PTAM.OB 0.46 0.00 0.00% 0.46 0.50 0.00 0.00 24,980 67.1
  Aura Minerals Inc. ORA.TO 0.30 -0.03 -9.09% 0.29 0.36 0.69 3.12 1,954,229 67.0
  Uranium Resources, Inc. URRE 0.63 -0.03 -4.04% 0.63 0.70 0.52 1.98 1,017,933 66.9
  Corsa Coal Corp. CSO.V 0.24 -0.02 -5.88% 0.23 0.25 0.24 1.11 41,600 66.9
  Alara Resources Limited AUQ.AX 0.32 -0.01 -1.54% 0.32 0.32 0.23 0.42 15,286 66.3
  Golden West Resources Limited GWR.AX 0.35 0.00 0.00% 0.35 0.36 0.30 0.71 65,100 66.2
  Venture Minerals Ltd. VMS.AX 0.31 -0.02 -6.06% 0.31 0.32 0.26 0.50 292,204 66.1
  Azumah Resources Ltd AZM.AX 0.24 -0.01 -4.00% 0.24 0.25 0.23 0.65 1,216,494 66.0
  Crescent Gold Limited CRE.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 94,000 65.8
  Moly Mines Ltd. MOL.AX 0.17 0.00 0.00% 0.17 0.17 0.19 1.07 281,649 64.4
  Toro Energy Ltd TOE.AX 0.07 0.00 3.08% 0.07 0.07 0.07 0.12 1,046,457 64.4
  Iron Road Limited IRD.AX 0.46 -0.02 -4.17% 0.46 0.46 0.50 1.18 34,000 63.5
  Encanto Potash Corp. EPO.V 0.23 0.00 0.00% 0.21 0.23 0.14 0.48 504,500 63.4
  Andina Minerals Inc. ADM.V 0.50 0.01 2.04% 0.50 0.55 0.45 1.41 46,100 63.3
  Focus Metals Inc. FMS.V 0.70 0.00 0.00% 0.67 0.73 0.54 1.33 98,370 63.2
  Australasian Resources Ltd ARH.AX 0.14 0.00 0.00% 0.14 0.14 0.15 0.37 9,250 63.2
  Shore Gold Inc. SGF.TO 0.28 0.02 5.66% 0.26 0.28 0.21 0.85 137,165 62.9
  Metrocoal Ltd. MTE.AX 0.30 0.00 0.00% 0.27 0.30 0.36 1.00 12,000 62.7
  Silver Bull Resources, Inc. SVBL 0.46 0.02 3.37% 0.40 0.46 0.45 1.04 83,090 62.6
  Dynasty Metals & Mining Inc. DMM.TO 1.50 0.02 1.35% 1.49 1.50 1.72 3.45 2,700 62.4
  Dalradian Resources Inc. DNA.TO 0.90 0.05 5.88% 0.72 0.90 0.89 2.42 23,688 62.1
  Stonegate Agricom Ltd. ST.TO 0.43 -0.01 -2.27% 0.42 0.43 0.40 1.39 56,624 62.1
  U.S. Rare Earths Inc. UREE.OB 3.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 62.0
  GCM Resources Plc GCLMF.PK 1.21 0.00 0.00% 0.00 0.00 0.00 0.00 0 61.8
  Ironbark Zinc Ltd. IBG.AX 0.17 -0.01 -2.86% 0.16 0.17 0.19 0.34 65,000 61.6
  Mt Isa Metals Limited MET.AX 0.38 0.00 0.00% 0.34 0.38 0.23 0.58 45,000 61.2
  Berkeley Resources Ltd. BKY.AX 0.35 -0.02 -5.41% 0.35 0.38 0.30 0.95 436,758 61.0
  Quaterra Resources Inc. QTA.V 0.40 0.00 0.00% 0.39 0.40 0.36 1.61 20,134 60.9
  Canadian Zinc Corp. CZN.TO 0.48 0.01 1.06% 0.46 0.49 0.51 1.03 75,520 60.8
  Lithium One Inc. LI.V 1.00 -0.04 -3.85% 1.00 1.04 0.73 1.59 22,850 60.8
  Canaco Resources Inc. CAN.V 0.31 0.00 0.00% 0.30 0.34 0.78 4.53 4,436,879 60.6
  Red Emperor Resources NL RMP.AX 0.31 -0.17 -34.70% 0.27 0.31 0.17 0.77 1,612,176 60.1
  Oceanic Iron Ore Corp. FEOVF.PK 0.35 0.00 0.00% 0.00 0.00 0.00 0.00 0 60.1
  Dragon Mining Limited DRA.AX 0.81 0.05 5.88% 0.80 0.81 0.82 1.70 37,295 60.0
  Canada Zinc Metals Corp. CZX.V 0.45 0.05 12.50% 0.42 0.45 0.34 0.60 21,940 59.9
  Atlantic Ltd ATI.AX 0.46 -0.06 -11.50% 0.46 0.52 0.46 2.20 81,727 59.8
  Mawson Resources Ltd. MAW.TO 1.18 0.02 1.72% 1.18 1.19 1.07 2.49 14,100 59.7
  Avanco Resources Limited AVB.AX 0.07 -0.00 -4.29% 0.07 0.07 0.06 0.16 2,971,139 59.7
  Loncor Resources Inc. LON 1.00 -0.12 -10.70% 0.74 1.15 1.12 3.65 55,750 59.3
  Peregrine Diamonds Ltd. PGD.TO 0.61 0.01 1.67% 0.57 0.62 0.51 2.28 299,839 59.2
  Petaquilla Minerals Ltd. PTQ.TO 0.34 0.01 1.49% 0.32 0.35 0.38 0.94 477,312 58.8
  Golden Band Resources Inc. GBN.V 0.21 0.01 5.00% 0.19 0.21 0.21 0.43 30,000 58.6
  Great Quest Metals Ltd. GQ.V 1.39 -0.01 -0.71% 1.38 1.48 1.31 4.88 16,341 58.3
  African Energy Resources Limited AFR.AX 0.18 -0.01 -5.41% 0.16 0.18 0.23 0.92 1,454,009 57.2
  Westgold Resources Limited WGR.AX 0.14 -0.01 -3.45% 0.14 0.15 0.16 0.30 262,078 57.1
  Reward Minerals Ltd. RWD.AX 0.80 0.05 6.71% 0.75 0.80 0.64 1.24 15,650 57.1
  Firestone Diamonds plc FRDIF.PK 0.16 0.00 0.00% 0.00 0.00 0.00 0.00 0 57.0
  Citigold Corp. Limited CTO.AX 0.05 0.00 0.00% 0.05 0.06 0.06 0.10 1,118,131 56.6
  Millennium Minerals Limited. MOY.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.03 6,691,000 56.1
  Pelangio Exploration Inc. PX.V 0.36 0.02 4.35% 0.35 0.36 0.33 0.76 29,456 56.0
  Esperanza Resources Corp EPZ.V 1.11 0.02 1.83% 1.03 1.14 1.00 1.82 58,930 55.9
  Rockgate Capital Corp. RGT.TO 0.50 0.04 7.53% 0.46 0.52 0.53 1.82 161,197 55.4
  Prophecy Coal Corp. PRPCF.PK 0.25 0.00 0.82% 0.23 0.25 0.00 0.00 26,300 55.3
  Doray Minerals Limited DRM.AX 0.74 0.02 2.07% 0.74 0.77 0.62 1.64 86,148 54.9
  Mungana Goldmines Ltd MUX.AX 0.35 0.02 6.06% 0.35 0.35 0.43 0.79 20,101 54.3
  Elgin Mining Inc. ELGMF.PK 0.63 0.03 4.64% 0.63 0.65 0.00 0.00 7,500 54.3
  Indo Mines Limited IDO.AX 0.24 -0.02 -6.00% 0.21 0.24 0.21 0.75 18,976 54.2
  Xtra-Gold Resources Corp. XTGR.OB 1.20 -0.05 -4.00% 1.20 1.26 0.00 0.00 41,600 53.6
  Tara Minerals Corp. TARM.OB 0.80 0.07 9.59% 0.73 0.80 0.00 0.00 115,539 53.4
  Phoscan Chemical Corp. FOS.TO 0.32 0.00 0.00% 0.31 0.32 0.28 0.56 55,500 53.3
  Strateco Resources Inc. RSC.TO 0.37 0.01 1.39% 0.37 0.39 0.36 0.64 80,100 52.9
  St. Elias Mines Ltd. SLI.V 0.46 -0.04 -8.00% 0.46 0.48 0.40 2.80 65,555 52.8
  Exco Resources Ltd. EXS.AX 0.15 -0.01 -3.23% 0.15 0.16 0.18 0.74 1,137,050 52.6
  American Bonanza Gold Corp BZA.TO 0.30 -0.02 -6.35% 0.30 0.32 0.33 0.71 118,230 52.1
  MHM Metals Limited MHM.AX 0.51 -0.06 -9.73% 0.49 0.53 0.53 1.41 204,436 51.8
  Frontier Rare Earths Limited FREFF.PK 0.57 -0.15 -20.90% 0.57 0.58 0.00 0.00 6,000 51.3
  Jupiter Energy Limited JPR.AX 0.45 -0.02 -4.26% 0.45 0.45 0.04 0.99 30,445 51.3
  Metanor Resources Inc. MTO.V 0.24 0.04 17.50% 0.22 0.24 0.21 0.43 503,822 51.2
  Laramide Resources Ltd. LAM.TO 0.77 -0.07 -8.33% 0.77 0.86 0.00 0.00 97,566 51.1
  Continental Coal Limited CCC.AX 0.13 -0.02 -10.70% 0.13 0.14 0.03 0.31 2,999,016 50.9
  Alcyone Resources Ltd AYN.AX 0.04 0.00 0.00% 0.04 0.04 0.06 0.13 8,839,295 50.9
  First Point Minerals Corp. FPX.V 0.56 -0.03 -5.08% 0.56 0.60 0.39 1.06 20,000 50.5
  Fission Energy Corp. FIS.V 0.45 0.02 3.45% 0.43 0.46 0.48 1.03 214,251 50.5
  Jubilee Platinum plc JUBPF.PK 0.18 0.00 0.00% 0.00 0.00 0.00 0.00 0 50.4
  L & L Energy, Inc. LLEN 1.38 -0.03 -2.13% 1.30 1.50 1.30 6.55 170,584 50.1
  Tribune Resources Limited TBR.AX 1.01 -0.04 -3.81% 1.01 1.03 1.15 3.36 12,000 50.0
  Andes Gold Corp. AGCZ.PK 0.05 -0.01 -12.20% 0.05 0.06 0.00 0.00 69,181 50.0
  Northern Minerals Limited NTU.AX 0.29 -0.03 -8.06% 0.29 0.30 0.36 0.93 259,127 50.0
  Reed Resources Ltd. RDR.AX 0.19 -0.01 -5.00% 0.19 0.20 0.19 0.59 1,070,926 49.2
  Los Andes Copper Limited LA.V 0.34 0.00 0.00% 0.00 0.00 0.26 0.47 0 49.2
  Abacus Mining & Exploration Corp. AME.V 0.24 -0.02 -6.00% 0.24 0.25 0.14 0.30 133,500 48.8
  CIC Energy Corp. ELC.TO 0.92 0.03 3.37% 0.88 0.92 0.76 4.00 37,010 48.5
  Mega Uranium Ltd. MGAFF.PK 0.18 -0.01 -7.18% 0.18 0.19 0.00 0.00 37,081 48.3
  Chesser Resources Limited CHZ.AX 0.38 0.00 0.00% 0.38 0.40 0.39 0.79 265,655 48.2
  Wasabi Energy Ltd. WAS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 190,000 48.1
  Chalice Gold Mines Ltd. CHN.AX 0.20 -0.01 -2.50% 0.19 0.21 0.23 0.44 295,897 48.0
  U308 Corp. UWE.V 0.40 0.01 2.60% 0.39 0.42 0.25 0.70 59,768 47.4
  Endocoal Limited EOC.AX 0.30 -0.02 -6.25% 0.29 0.30 0.26 0.54 51,623 47.1
  Talisman Mining Ltd TLM.AX 0.36 -0.02 -5.26% 0.36 0.39 0.31 0.79 31,250 46.7
  Golden Reign Resources Ltd. GRR.V 0.80 0.00 0.00% 0.77 0.80 0.55 1.45 22,600 46.3
  Forbes and Manhattan Coal Corp. FMC.TO 1.32 -0.06 -4.35% 1.32 1.39 1.21 3.83 3,400 46.0
  Selwyn Resources Ltd. SWN.V 0.12 -0.01 -4.00% 0.12 0.12 0.13 0.29 18,700 45.9
  Accent Resources N.L. ACS.AX 0.27 0.00 0.00% 0.27 0.27 0.22 0.41 4,000 45.6
  GreenHunter Energy, Inc. GRH 1.62 0.17 11.70% 1.41 1.70 0.61 3.66 57,538 45.5
  Tintina Resources Inc. TAU.V 0.33 -0.03 -7.14% 0.33 0.38 0.35 0.75 40,050 45.3
  Unigold Inc. UGD.V 0.22 -0.02 -6.38% 0.22 0.23 0.08 0.48 15,000 45.1
  Zazu Metals Corp. ZAZ.TO 1.01 0.01 1.00% 1.01 1.10 0.80 1.44 3,000 45.0
  Amarillo Gold Corp. AGC.V 0.71 0.01 1.43% 0.71 0.71 0.90 1.65 14,900 44.8
  Energy Metals Limited EME.AX 0.29 0.00 0.00% 0.29 0.29 0.25 0.58 7,500 44.6
  Golden Predator Corp. GPD.TO 0.38 0.00 0.00% 0.38 0.42 0.48 1.46 130,023 44.4
  Emmerson Resources Limited ERM.AX 0.18 -0.01 -2.78% 0.17 0.19 0.09 0.31 331,192 44.3
  Pluton Resources Limited PLV.AX 0.21 0.01 2.44% 0.20 0.21 0.20 0.85 310,604 44.3
  GobiMin Inc. GMN.V 0.71 0.00 0.00% 0.00 0.00 0.55 0.85 0 43.0
  Olivut Resources Ltd. OLV.V 1.27 0.05 4.10% 1.17 1.27 0.78 2.04 9,252 43.0
  Rey Resources Limited REY.AX 0.11 -0.01 -4.35% 0.11 0.12 0.11 0.31 1,466,102 43.0
  EmberClear Corp. EMB.V 0.59 -0.01 -1.67% 0.59 0.62 0.58 1.99 12,500 42.8
  Freegold Ventures Ltd. FGOVF.PK 0.69 0.00 0.00% 0.00 0.00 0.00 0.00 0 42.6
  Colt Resources Inc. COLTF.PK 0.43 0.00 0.00% 0.00 0.00 0.00 0.00 0 42.6
  Newland Resources Ltd. NRL.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.05 2,661,144 42.5
  Golden Rim Resources Ltd. GMR.AX 0.12 0.02 20.00% 0.10 0.12 0.10 0.28 1,877,069 42.4
  Ucore Rare Metals Inc. UCU.V 0.29 0.03 9.62% 0.25 0.30 0.30 0.85 109,692 42.2
  Venturex Resources Limited VXR.AX 0.04 0.00 8.33% 0.04 0.04 0.06 0.11 335,333 41.7
  Bannerman Resources Limited BMN.AX 0.14 -0.01 -3.45% 0.13 0.14 0.20 0.52 1,320,336 41.6
  Energizer Resources Inc. ENZR.OB 0.26 0.00 0.77% 0.25 0.27 0.00 0.00 40,350 41.2
  Geomark Exploration Ltd. GME.V 0.80 0.00 0.00% 0.00 0.00 0.74 1.40 0 40.7
  Solitario Exploration & Royalty Corp. XPL 1.19 -0.04 -3.25% 1.13 1.25 1.13 3.29 101,034 40.7
  Anglesey Mining plc AYM.L 16.25 0.50 3.17% 15.50 17.50 19.10 80.00 378,765 40.6
  Columbus Gold Corp. CGT.V 0.45 -0.01 -2.17% 0.45 0.47 0.45 0.89 49,500 40.6
  Rio Novo Gold Inc. RN.TO 0.37 0.01 1.39% 0.35 0.39 0.39 2.03 28,400 40.6
  Giyani Gold Corp WDG.V 1.11 0.09 8.82% 1.03 1.13 0.86 2.65 136,314 40.5
  Sutter Gold Mining Inc. SGM.V 0.35 -0.05 -11.30% 0.35 0.38 0.11 0.51 60,175 40.3
  Voyager Resources Limited VOR.AX 0.03 -0.00 -9.09% 0.03 0.03 0.03 0.13 6,672,378 39.6
  KWG Resources Inc. KWG.V 0.06 0.00 0.00% 0.06 0.06 0.06 0.11 230,099 39.6
  Rum Jungle Resources Limited RUM.AX 0.24 0.01 2.13% 0.22 0.24 0.19 0.44 320,594 39.5
  Caledonia Mining Corp. CALVF.OB 0.08 0.00 5.33% 0.06 0.08 0.00 0.00 52,111 39.5
  Hana Mining Ltd. HMG.V 0.41 -0.01 -1.22% 0.36 0.45 0.90 3.40 803,629 39.5
  Coro Mining Corp. COP.TO 0.29 0.01 3.57% 0.29 0.29 0.18 1.02 8,550 39.3
  Yellowhead Mining Inc. YMI.V 0.74 -0.01 -1.33% 0.70 0.75 0.64 1.37 131,150 38.5
  Bullion Monarch Mining, Inc BULM.OB 0.97 -0.05 -4.90% 0.90 0.97 0.00 0.00 2,200 38.1
  Altona Energy Plc ANRCF.PK 0.09 0.00 0.00% 0.00 0.00 0.00 0.00 0 37.9
  UK Coal plc UKC.L 12.50 -0.75 -5.66% 12.25 13.50 12.00 48.00 381,097 37.4
  Ironclad Mining Limited IFE.AX 0.50 -0.06 -9.91% 0.50 0.54 0.45 0.98 277,633 37.2
  Advanced Explorations Inc. AXI.V 0.25 -0.03 -9.26% 0.25 0.25 0.23 0.60 500 37.2
  Pacific Wildcat Resources Corp. PAW.V 0.23 -0.01 -2.13% 0.23 0.26 0.23 1.09 115,100 37.0
  First Nickel Inc. FNI.TO 0.08 0.00 0.00% 0.08 0.08 0.04 0.19 205,000 36.9
  Vantage Goldfields Limited VGO.AX 0.17 -0.01 -2.94% 0.17 0.17 0.11 0.25 79,000 36.9
  Sunridge Gold Corp. SGC.V 0.32 0.00 0.00% 0.32 0.35 0.32 1.07 129,500 36.8
  Sienna Gold Inc. SGP.V 0.38 -0.01 -1.32% 0.36 0.38 0.11 0.57 19,400 36.8
  New Dawn Mining Corp. ND.TO 0.89 0.00 0.00% 0.89 0.89 0.75 1.64 0 36.8
  Caledonia Mining Corp. CAL.TO 0.08 0.01 7.14% 0.07 0.08 0.07 0.14 68,500 36.7
  Castle Resources Inc. CRI.V 0.31 -0.02 -4.69% 0.31 0.32 0.27 0.90 138,500 36.2
  Niogold Mining Corp. NOX.V 0.36 0.01 1.41% 0.34 0.36 0.30 0.47 113,000 36.1
  Aberdeen International Inc. AAB.TO 0.42 0.02 3.70% 0.41 0.44 0.47 0.92 89,956 36.0
  Tirex Resources Ltd. TXX.V 0.54 -0.02 -3.57% 0.52 0.58 0.48 1.25 36,100 35.8
  Avino Silver & Gold Mines Ltd. ASM.V 1.35 0.08 6.30% 1.34 1.40 1.35 3.00 29,130 35.8
  Carrick Gold Ltd. CRK.AX 0.26 -0.02 -7.14% 0.25 0.28 0.30 0.62 301,956 35.7
  Mega Precious Metals Inc. MGP.V 0.32 0.01 3.23% 0.32 0.33 0.27 0.93 41,520 35.7
  Coziron Resources Ltd. CZR.AX 0.09 0.00 4.60% 0.08 0.09 0.03 0.11 225,000 35.6
  Passport Potash Inc. PPI.V 0.21 0.00 0.00% 0.19 0.22 0.17 0.75 186,250 35.6
  Kootenay Gold Inc. KTN.V 0.80 -0.03 -3.61% 0.78 0.85 0.82 1.38 48,396 35.6
  Platinum Australia Limited PLA.AX 0.08 -0.00 -3.70% 0.08 0.08 0.06 0.52 3,183,073 35.4
  Africo Resources Ltd. ARL.TO 0.50 0.00 0.00% 0.49 0.50 0.41 1.20 0 35.3
  Castlemaine Goldfields Limited CGT.AX 0.14 0.00 0.00% 0.14 0.14 0.06 0.61 562,442 35.1
  Nemaska Lithium Inc. NMX.V 0.37 -0.02 -3.95% 0.37 0.39 0.30 0.50 36,566 35.0
  Williams Creek Gold Limited WCX.V 0.32 0.00 0.00% 0.32 0.32 0.23 0.44 5,000 34.9
  Encounter Resources Ltd. ENR.AX 0.35 0.00 0.00% 0.35 0.35 0.33 1.10 5,200 34.8
  Treasury Metals Inc. TML.TO 0.72 0.00 0.00% 0.71 0.72 0.73 1.54 34,112 34.4
  Sierra Mining Limited SRM.AX 0.15 0.00 0.00% 0.15 0.15 0.11 0.30 1,006,173 34.4
  Sipa Resources Ltd. SRI.AX 0.08 -0.00 -5.00% 0.08 0.08 0.05 0.24 245,000 34.1
  Tinka Resources Ltd. TK.V 0.51 0.00 0.00% 0.51 0.53 0.25 0.75 8,850 33.9
  Heron Resources Ltd. HRR.AX 0.14 -0.01 -3.57% 0.14 0.14 0.15 0.21 72,692 33.7
  Peak Resources Limited PEK.AX 0.21 -0.02 -8.89% 0.21 0.22 0.25 0.69 523,307 33.6
  East Asia Minerals Corp. EAS.V 0.31 0.00 0.00% 0.31 0.33 0.28 5.65 150,868 33.5
  Merc International Minerals Inc. MRK.V 0.27 0.00 0.00% 0.24 0.27 0.20 0.41 24,051 33.4
  Midland Exploration Inc. MD.V 1.25 -0.03 -2.34% 1.25 1.26 1.20 1.95 2,500 33.3
  Legend Mining Ltd. LEG.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 1,310,000 33.2
  Southern Arc Minerals Inc. SA.V 0.32 0.00 0.00% 0.30 0.32 0.32 2.08 49,200 33.1
  Kilo Goldmines Ltd. KGL.V 0.16 -0.01 -6.06% 0.16 0.16 0.13 0.27 5,000 33.0
  Lithium Exploration Group LEXG.OB 0.55 -0.07 -11.10% 0.51 0.63 0.00 0.00 285,555 32.8
  Alphamin Resources Corp. AFM.V 0.68 -0.02 -2.86% 0.68 0.68 0.37 0.85 10,000 32.7
  Mutiny Gold Limited MYG.AX 0.07 -0.00 -1.39% 0.07 0.07 0.06 0.14 1,746,765 32.3
  Morning Star Gold NL MCO.AX 0.12 0.00 0.00% 0.11 0.12 0.17 0.38 147,327 32.2
  Starcore International Mines Ltd SAM.TO 0.35 -0.03 -6.76% 0.35 0.38 0.11 0.45 58,700 32.0
  Corvus Gold Inc. KOR.TO 0.78 -0.04 -4.88% 0.76 0.83 0.47 0.98 62,995 31.8
  Mwana Africa PLC MWNAF.PK 0.06 0.00 0.00% 0.00 0.00 0.00 0.00 0 31.8
  Strike Resources Limited SRK.AX 0.16 0.01 3.33% 0.15 0.17 0.17 0.36 185,588 31.5
  Northern Superior Resources Inc. SUP.V 0.17 -0.03 -15.00% 0.17 0.19 0.17 0.64 48,000 31.5
  Astur Gold Corp AST.V 0.93 0.00 0.00% 0.00 0.00 0.95 2.34 0 31.4
  Formation Metals Inc. FCO.TO 0.35 -0.02 -4.11% 0.35 0.38 0.41 1.30 90,217 31.1
  North Country Gold Corp. NCG.V 0.29 -0.01 -3.39% 0.29 0.31 0.28 2.05 263,800 31.1
  Globe Metals and Mining GBE.AX 0.14 0.00 0.00% 0.14 0.14 0.13 0.30 25,487 30.8
  Dourado Resources Limited DUO.AX 0.12 0.00 0.00% 0.12 0.12 0.13 0.30 4,000 30.7
  Namibia Rare Earths Inc. NMREF.PK 0.39 0.00 0.00% 0.00 0.00 0.00 0.00 0 30.6
  Northern Gold Mining Inc. NGM.V 0.20 -0.03 -13.00% 0.20 0.21 0.17 0.53 50,000 30.6
  NSL Consolidated Limited NSL.AX 0.06 0.00 6.67% 0.06 0.07 0.04 0.11 1,345,000 30.5
  Commerce Resources Corp. CCE.V 0.21 -0.02 -8.89% 0.21 0.23 0.21 0.80 122,700 30.3
  Magma Metals Ltd. MMW.AX 0.12 0.00 0.00% 0.11 0.12 0.07 0.30 1,126,500 30.2
  Continental Nickel Limited CNI.V 0.72 0.03 4.35% 0.72 0.74 0.61 1.65 121,300 30.2
  Donner Metals Ltd. DON.V 0.19 -0.01 -5.00% 0.19 0.20 0.17 0.33 27,600 30.1
  East Energy Resources Limited EER.AX 0.18 0.01 5.88% 0.17 0.18 0.16 0.60 1,752,000 30.0
  KAT Gold Holdings Corp. BVIG.PK 0.10 0.00 0.00% 0.00 0.00 0.00 0.00 0 29.9
  Legacy Iron Ore Ltd. LCY.AX 0.11 -0.01 -4.55% 0.11 0.11 0.09 0.23 699,165 29.8
  Energy Fuels Inc. EFR.TO 0.25 0.00 0.00% 0.24 0.25 0.20 0.49 182,019 29.8
  Barkerville Gold Mines Ltd. BGM.V 0.39 0.04 9.86% 0.37 0.39 0.44 2.33 211,475 29.8
  Image Resources NL IMA.AX 0.32 -0.05 -13.50% 0.32 0.36 0.23 0.59 159,281 29.5
  Resource and Investment NL RNI.AX 0.24 -0.01 -2.08% 0.23 0.24 0.31 1.42 78,000 29.4
  Titan Uranium Inc. TUE.V 0.23 0.00 0.00% 0.00 0.00 0.12 0.66 0 29.4
  Canickel Mining, Ltd. CML.TO 0.02 -0.01 -20.00% 0.02 0.03 0.03 0.09 326,000 29.4
  Oxus Gold plc OXUSF.PK 0.07 0.00 0.00% 0.00 0.00 0.00 0.00 0 29.3
  Geologix Explorations Inc. GIX.TO 0.23 0.03 12.50% 0.22 0.23 0.19 0.58 889,250 29.2
  Bellhaven Copper & Gold Inc. BHV.V 0.26 0.01 4.00% 0.26 0.27 0.33 0.66 36,200 29.0
  Global Minerals Ltd. CTG.V 0.36 0.04 10.90% 0.33 0.36 0.39 1.13 21,265 28.9
  Ethos Capital Corp. ECC.V 0.67 -0.03 -4.29% 0.67 0.71 0.33 1.39 56,476 28.8
  Golden Peaks Resources Ltd. GL.TO 0.26 0.00 0.00% 0.25 0.26 0.22 1.04 0 28.8
  Vena Resources Inc. VEM.TO 0.24 -0.02 -6.00% 0.24 0.26 0.15 0.38 115,500 28.7
  Silver Range Resources Ltd. SLRRF.PK 0.77 -0.01 -1.67% 0.74 0.79 0.00 0.00 5,210 28.5
  Enterprise Metals Limited ENT.AX 0.15 0.00 0.00% 0.15 0.15 0.13 0.25 1,903 28.4
  NWM Mining Corp. NWM.V 0.06 0.01 9.09% 0.06 0.06 0.05 0.17 511,900 28.2
  Lindian Resources Limited LIN.AX 0.19 0.01 2.70% 0.18 0.20 0.06 0.30 500,700 28.2
  Aldridge Minerals Inc. AGM.V 0.54 -0.01 -1.82% 0.54 0.54 0.48 1.39 21,000 28.1
  Robex Resources Inc. RBX.V 0.17 0.00 0.00% 0.17 0.17 0.16 0.33 35,000 27.8
  VMS Ventures Inc. VMS.V 0.22 -0.01 -2.22% 0.21 0.24 0.19 0.66 25,200 27.8
  Moneta Porcupine Mines Inc. ME.TO 0.18 0.00 0.00% 0.18 0.19 0.13 0.39 58,800 27.7
  Regulus Resources Inc. RGLSF.PK 0.75 0.00 0.00% 0.00 0.00 0.00 0.00 0 27.7
  KBL Mining Limited KBL.AX 0.15 -0.01 -3.33% 0.15 0.15 0.17 0.37 298,786 27.6
  Andover Ventures Inc. AOX.V 0.27 -0.01 -1.82% 0.26 0.29 0.28 0.68 98,700 27.5
  Admiralty Resources NL ADY.AX 0.05 -0.00 -4.17% 0.05 0.05 0.04 0.10 635,210 27.5
  Texas Rare Earth Resources TRER.PK 0.75 0.00 0.00% 0.00 0.00 0.00 0.00 0 27.4
  Samex Mining Corp. SXG.V 0.22 -0.03 -12.00% 0.22 0.28 0.29 1.50 19,500 27.3
  Cap-Ex Ventures Ltd. CEV.V 0.49 0.01 1.04% 0.48 0.53 0.64 1.17 402,347 27.2
  Energy & Minerals Australia Ltd. EMA.AX 0.07 0.00 0.00% 0.07 0.08 0.07 0.20 180,000 27.2
  Tyhee Gold Corp. TDC.V 0.09 0.00 0.00% 0.08 0.09 0.08 0.18 197,000 27.0
  DNI Metals Inc DNI.V 0.42 0.02 3.75% 0.40 0.42 0.12 0.74 55,576 26.7
  Metallica Minerals Ltd. MLM.AX 0.21 0.01 2.50% 0.21 0.22 0.25 0.52 47,181 26.7
  Castle Minerals Limited CDT.AX 0.24 -0.03 -11.30% 0.24 0.25 0.19 0.42 38,500 26.7
  A-Cap Resources Ltd. ACB.AX 0.14 -0.02 -10.00% 0.13 0.15 0.17 0.45 274,962 26.6
  West African Resources, Ltd. WAF.AX 0.17 -0.04 -17.50% 0.17 0.19 0.25 0.56 253,900 26.6
  Zincore Metals Inc. ZNC.TO 0.17 0.00 0.00% 0.17 0.17 0.17 0.48 0 26.5
  Royalco Resources Limited RCO.AX 0.51 -0.01 -1.92% 0.47 0.51 0.37 0.59 63,195 26.5
  Avalon Minerals Ltd AVI.AX 0.12 0.00 0.00% 0.12 0.13 0.05 0.29 1,028,578 26.2
  Firestone Energy Ltd. FSE.AX 0.01 0.00 12.50% 0.01 0.01 0.01 0.02 845,000 26.2
  Euromax Resources Ltd. EOX.V 0.16 0.01 3.23% 0.16 0.16 0.13 0.45 11,000 26.2
  Zenith Minerals Limited ZNC.AX 0.32 0.00 0.00% 0.32 0.33 0.28 0.59 397,676 26.1
  Soltoro Ltd. SOL.V 0.45 0.05 12.50% 0.43 0.46 0.55 1.49 86,400 26.1
  Mosquito Consol. Gold Mines MSQ.V 0.33 0.00 0.00% 0.33 0.33 0.32 0.87 22,575 26.1
  Tawana Resources NL TAW.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 281,880 25.7
  Gunson Resources Ltd. GUN.AX 0.13 -0.01 -3.85% 0.13 0.13 0.11 0.26 84,103 25.7
  Tsodilo Resources Ltd. TSD.V 1.01 -0.01 -0.98% 1.01 1.08 0.65 1.24 5,209 25.6
  Argentex Mining Corp. ATX.V 0.36 -0.02 -5.26% 0.35 0.38 0.25 1.69 121,842 25.3
  Carpentaria Exploration Ltd. CAP.AX 0.27 -0.04 -11.60% 0.27 0.29 0.18 0.59 54,242 25.2
  Minco Gold Corp. MMM.TO 0.50 0.02 4.17% 0.50 0.50 0.43 2.45 6,000 25.2
  Amarc Resources Ltd. AHR.V 0.25 -0.04 -13.70% 0.25 0.28 0.28 0.56 17,750 25.2
  Globex Mining Enterprises Inc. GMX.TO 1.14 0.03 2.70% 1.09 1.14 1.04 2.37 901 25.1
  Argentex Mining Corp. AGXMF.OB 0.35 -0.02 -4.89% 0.35 0.38 0.00 0.00 135,800 25.1
  Forte Energy NL FTE.AX 0.04 0.00 0.00% 0.03 0.04 0.02 0.08 180,255 25.0
  GWR Resources Inc. GWQ.V 0.19 0.00 0.00% 0.00 0.00 0.17 0.40 0 25.0
  Fox Resources Ltd. FXR.AX 0.06 0.01 14.80% 0.05 0.06 0.04 0.11 419,727 24.8
  Colombia Energy Resources, Inc. CERX.OB 1.04 -0.11 -9.57% 0.95 1.04 0.00 0.00 3,293 24.8
  Axmin Inc. AXM.V 0.40 0.03 6.67% 0.39 0.41 0.40 1.50 105,600 24.8
  Bayfield Ventures Corp. BYV.V 0.40 0.03 6.76% 0.37 0.40 0.41 1.02 100,245 24.8
  Manas Resources Ltd. MSR.AX 0.11 0.00 0.00% 0.11 0.11 0.13 0.28 83,971 24.7
  Riverside Resources Inc. RRI.V 0.72 0.00 0.00% 0.72 0.72 0.66 1.18 53,200 24.7
  Radius Gold Inc. RDU.V 0.29 -0.01 -3.33% 0.29 0.30 0.20 0.93 8,500 24.6
  Alhambra Resources Ltd. ALH.V 0.24 -0.06 -20.00% 0.24 0.30 0.31 0.84 53,000 24.5
  Lara Exploration Ltd. LRA.V 0.95 0.07 7.95% 0.93 0.95 0.88 1.70 3,800 24.5
  Timberline Resources Corp. TLR 0.39 0.01 2.66% 0.35 0.40 1.76 5.15 55,576 24.3
  Uranex Limited UNX.AX 0.14 -0.02 -10.00% 0.14 0.15 0.22 0.51 483,964 24.2
  Trafford Resources Limited TRF.AX 0.29 -0.03 -9.38% 0.29 0.30 0.19 0.50 170,342 24.2
  Cazaly Resources Ltd. CAZ.AX 0.20 -0.02 -9.09% 0.20 0.22 0.20 0.46 72,000 24.1
  Pachamama Resources Ltd PMA.V 0.52 0.00 0.00% 0.00 0.00 0.36 1.45 0 24.1
  SGX Resources Inc. SXR.V 0.31 0.01 3.33% 0.28 0.31 0.34 0.87 137,800 24.1
  Cougar Metals NL CGM.AX 0.06 -0.00 -3.23% 0.06 0.06 0.02 0.11 531,230 24.0
  Matamec Explorations, Inc. MAT.V 0.20 -0.01 -4.76% 0.20 0.21 0.20 0.54 78,000 24.0
  Orex Minerals Inc. REX.V 0.63 -0.06 -8.70% 0.63 0.63 0.45 1.28 6,300 24.0
  Chinalco Yunnan Copper CYU.AX 0.14 -0.01 -6.67% 0.14 0.15 0.15 0.30 196,687 23.9
  DGR Global Limited DGR.AX 0.08 -0.01 -10.70% 0.08 0.08 0.07 0.17 447,500 23.9
  MacDonald Mines Exploration BMK.V 0.12 0.01 9.52% 0.11 0.12 0.07 0.23 94,000 23.9
  Richmond Mining Limited RHM.AX 0.31 0.00 0.00% 0.31 0.31 0.31 0.31 225,000 23.7
  Gryphon Gold Corp. GGN.TO 0.13 0.00 0.00% 0.13 0.14 0.11 0.37 72,601 23.7
  Renaissance Gold Inc. RNSGF.PK 0.76 0.00 0.00% 0.00 0.00 0.00 0.00 0 23.5
  Mansfield Minerals Inc. MDR.V 0.47 -0.01 -1.05% 0.47 0.47 0.61 2.50 8,000 23.4
  Crystallex International Corp. KRY.TO 0.07 0.00 0.00% 0.05 0.08 0.05 0.31 0 23.3
  Alexis Minerals Corp. AMC.TO 0.04 0.00 0.00% 0.04 0.04 0.03 0.11 15,000 23.2
  Apogee Silver Ltd. APE.V 0.08 -0.01 -5.88% 0.08 0.09 0.09 0.28 36,500 23.1
  Frontier Resources Ltd. FNT.AX 0.08 0.00 5.33% 0.08 0.08 0.09 0.27 288,126 23.0
  Calibre Mining Corp. CXB.V 0.14 -0.01 -3.45% 0.14 0.16 0.08 0.63 242,700 23.0
  Karmin Exploration Inc. KAR.V 0.60 -0.10 -14.20% 0.60 0.60 0.25 0.96 1,500 23.0
  Terramin Australia Ltd. TZN.AX 0.11 0.00 0.00% 0.11 0.11 0.11 0.37 252,000 22.8
  Andean American Gold Corp. AAG.V 0.16 0.01 3.23% 0.16 0.16 0.15 0.74 246,500 22.8
  African Gold Group Inc. AGG.V 0.20 0.01 2.56% 0.19 0.20 0.19 0.78 105,200 22.6
  Scandinavian Resources Limited SCR.AX 0.20 0.00 0.00% 0.20 0.20 0.20 0.63 5,000 22.5
  Explor Resources Inc. EXS.V 0.16 0.01 6.90% 0.13 0.16 0.15 0.83 242,691 22.4
  Hazelwood Resources Ltd. HAZ.AX 0.09 0.00 0.00% 0.09 0.10 0.08 0.20 648,999 22.4
  Dynacor Gold Mines Inc. DNG.TO 0.64 0.03 4.92% 0.61 0.64 0.60 1.53 18,865 22.3
  VHGI Holdings, Inc. VHGI.PK 0.23 -0.05 -16.60% 0.23 0.29 0.00 0.00 118,100 22.3
  Cedar Mountain Exploration Inc. CED.V 0.27 0.02 6.00% 0.26 0.28 0.06 0.34 253,000 22.2
  Waratah Resources Limited WGO.AX 0.12 -0.01 -4.00% 0.12 0.13 0.17 0.38 210,150 22.0
  WildHorse Energy Ltd. WHE.AX 0.09 0.00 2.35% 0.08 0.09 0.08 0.38 425,524 21.8
  Chameleon Mining NL CHM.AX 0.05 -0.00 -2.17% 0.05 0.05 0.01 0.07 560,102 21.8
  Melkior Resources Inc. MKR.V 0.19 -0.01 -2.56% 0.19 0.19 0.08 0.23 33,519 21.7
  North Australian Diamonds Ltd. NAD.AX 0.19 0.00 0.00% 0.19 0.19 0.20 0.50 7,075 21.7
  IBC Advanced Alloys Corp IB.V 0.09 0.01 6.25% 0.08 0.09 0.07 0.33 266,504 21.6
  West High Yield Resources Ltd. WHY.V 0.48 0.08 20.00% 0.40 0.49 0.15 0.61 38,700 21.4
  Signature Metals Limited SBL.AX 0.01 -0.00 -11.10% 0.01 0.01 0.01 0.03 1,541,722 21.3
  Benton Resources Corp. BTC.V 0.29 0.01 1.79% 0.28 0.29 0.25 0.88 8,000 21.3
  Cortona Resources Ltd. CRC.AX 0.10 -0.00 -3.00% 0.10 0.10 0.11 0.20 361,589 21.1
  Integra Gold Corp. KALRF.PK 0.33 0.00 0.00% 0.00 0.00 0.00 0.00 0 20.9
  Triausmin Limited TRO.AX 0.11 0.00 0.00% 0.11 0.11 0.05 0.16 106,000 20.8
  Romios Gold Resources Inc. RG.V 0.14 0.01 3.85% 0.12 0.14 0.11 0.65 53,784 20.8
  Sama Resources Inc. SME.V 0.32 0.04 14.20% 0.30 0.32 0.18 0.55 140,400 20.8
  Union Resources Ltd. UCL.AX 0.26 0.00 0.00% 0.26 0.26 0.01 0.37 29,888 20.7
  Heatherdale Resources, Ltd. HTR.V 0.22 -0.04 -14.00% 0.22 0.25 0.25 0.90 29,255 20.6
  MDN Inc. MDN.TO 0.21 0.00 0.00% 0.21 0.21 0.19 0.40 100 20.6
  Wolf Minerals Ltd WLF.AX 0.25 -0.04 -12.50% 0.25 0.27 0.21 0.57 356,500 20.4
  Bralorne Gold Mines Ltd. BPM.V 0.73 -0.07 -8.75% 0.73 0.73 0.71 1.43 1,900 20.3
  Western Lithium USA Corp. WLCDF.PK 0.20 -0.00 -0.15% 0.20 0.21 0.00 0.00 11,166 20.2
  Hellix Ventures Inc. HEL.V 0.50 -0.01 -1.96% 0.50 0.51 0.45 1.67 14,296 20.2
  Metals Australia Ltd. MLS.AX 0.03 -0.00 -6.25% 0.03 0.03 0.02 0.06 1,538,780 20.2
  Liberty Mines Inc. LBE.TO 0.10 0.01 11.10% 0.10 0.10 0.07 0.22 5,000 20.2
  Fancamp Exploration Ltd. FNC.V 0.23 0.00 0.00% 0.22 0.26 0.16 0.45 119,950 20.1
  Hudson Resources Inc. HUD.V 0.25 0.03 13.60% 0.22 0.25 0.21 1.17 55,750 20.0
  Diamcor Mining Inc. DMI.V 0.73 0.07 10.60% 0.67 0.73 0.25 1.00 8,945 19.9
  Metalex Ventures Ltd. MTX.V 0.30 -0.02 -6.25% 0.30 0.32 0.30 0.86 10,500 19.9
  Tasman Resources Ltd. TAS.AX 0.09 0.00 4.65% 0.09 0.10 0.05 0.21 236,000 19.9
  Canyon Resources Limited CAY.AX 0.38 -0.02 -5.00% 0.36 0.38 0.29 0.70 155,000 19.9
  Great Western Exploration Ltd. GTE.AX 0.21 -0.03 -10.80% 0.21 0.23 0.24 0.53 87,354 19.9
  Eagle Hill Exploration Corp. EAG.V 0.13 0.01 8.33% 0.12 0.13 0.12 0.27 81,200 19.8
  Wallbridge Mining Co. Ltd. WM.TO 0.15 0.00 0.00% 0.15 0.15 0.15 0.25 41,000 19.8
  Poseidon Nickel Limited POS.AX 0.10 -0.01 -5.00% 0.10 0.10 0.11 0.28 347,782 19.6
  Mantle Mining Corp. Limited MNM.AX 0.09 -0.01 -9.47% 0.09 0.10 0.05 0.18 443,200 19.6
  Aura Energy Limited AEE.AX 0.15 0.00 0.00% 0.15 0.15 0.12 0.36 203,735 19.5
  Cream Minerals Ltd. CMA.V 0.13 -0.01 -3.70% 0.12 0.14 0.14 0.30 141,644 19.4
  Norseman Gold Plc. NGL.L 3.41 -0.12 -3.26% 3.30 3.63 3.10 30.25 1,664,420 19.3
  Batero Gold Corp. BAT.V 0.37 -0.02 -5.13% 0.37 0.40 0.52 4.24 38,298 19.3
  Terraco Gold Corp. TEN.V 0.15 0.00 0.00% 0.15 0.15 0.17 0.40 13,000 19.1
  TNG Limited TNG.AX 0.07 -0.01 -10.50% 0.07 0.07 0.07 0.13 383,500 19.1
  Catalyst Metals Ltd CYL.AX 0.48 0.00 0.00% 0.48 0.48 0.23 0.55 7,498 19.1
  Sultan Corp. Limited SSC.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 2,501,527 19.0
  International Enexco Ltd. IEC.V 0.60 0.02 3.45% 0.60 0.60 0.26 0.79 10,600 18.9
  Catalyst Copper Corp. CCY.V 0.07 -0.01 -12.50% 0.07 0.07 0.07 0.18 94,000 18.8
  Puma Exploration Inc. PUM.V 0.28 -0.02 -5.17% 0.27 0.29 0.11 0.33 92,500 18.8
  Mindax Ltd. MDX.AX 0.12 -0.02 -14.20% 0.12 0.12 0.11 0.38 1,400 18.8
  Mindoro Resources Ltd. MIO.V 0.08 0.01 7.14% 0.07 0.08 0.08 0.23 117,750 18.7
  Gold Bullion Development Corp. GBB.V 0.10 0.00 0.00% 0.09 0.10 0.10 0.54 102,800 18.6
  Vaaldiam Mining Inc. VAA.TO 0.26 0.00 0.00% 0.26 0.26 0.07 0.27 80,808 18.6
  Kiska Metals Corp. KSK.V 0.19 -0.01 -5.00% 0.18 0.19 0.22 0.94 195,200 18.5
  Galantas Gold Corp. GAL.V 0.08 0.00 0.00% 0.00 0.00 0.06 0.11 0 18.5
  Matsa Resources Limited MAT.AX 0.15 0.01 7.41% 0.11 0.15 0.13 0.28 85,240 18.5
  Homeland Energy Group Ltd. HEG.TO 0.04 0.00 0.00% 0.04 0.04 0.03 0.11 0 18.4
  Lincoln Minerals Limited LML.AX 0.14 -0.01 -3.45% 0.14 0.14 0.08 0.18 200,285 18.4
  Gascoyne Resources Limited GCY.AX 0.18 -0.02 -7.69% 0.18 0.19 0.20 0.33 75,180 18.4
  TVI Pacific Inc. TVI.TO 0.03 0.00 0.00% 0.03 0.03 0.03 0.10 14,000 18.3
  Cadillac Ventures Inc. CDC.V 0.15 0.01 7.14% 0.15 0.15 0.13 0.30 101,000 18.3
  GEO Minerals Ltd. GM.V 0.17 0.00 0.00% 0.00 0.00 0.06 0.17 0 18.3
  Seafield Resources Limited SFF.V 0.11 0.01 4.76% 0.10 0.12 0.14 0.35 2,879,700 18.2
  Aquila Resources Inc. AQA.TO 0.22 -0.04 -14.00% 0.21 0.29 0.40 0.74 421,337 18.1
  AQM Copper Inc. AQM.V 0.18 0.02 9.38% 0.17 0.18 0.20 0.70 32,736 18.1
  Edgewater Exploration Ltd. EDW.V 0.28 -0.03 -8.33% 0.28 0.29 0.37 0.58 27,000 18.1
  Northwest Resources Ltd. NWR.AX 0.14 -0.01 -6.67% 0.14 0.15 0.09 0.20 20,926 18.0
  Canadian Orebodies Inc. CO.V 0.18 0.00 0.00% 0.00 0.00 0.17 0.37 0 17.9
  Redstone Resources Ltd RDS.AX 0.14 0.00 0.00% 0.14 0.14 0.17 0.39 30,000 17.9
  Belvedere Resources Ltd. BEL.V 0.12 0.00 0.00% 0.00 0.00 0.09 0.24 0 17.8
  Sumatra Copper & Gold plc SUM.AX 0.10 -0.01 -5.00% 0.10 0.10 0.11 0.33 130,625 17.8
  Boss Power Corp. BPU.V 0.24 0.00 0.00% 0.24 0.24 0.10 0.35 10,000 17.6
  Manhattan Corporation Ltd. MHC.AX 0.19 0.01 5.56% 0.18 0.19 0.18 0.69 13,326 17.4
  Minotaur Exploration Ltd. MEP.AX 0.17 -0.02 -10.50% 0.17 0.19 0.12 0.26 268,432 17.3
  View Resources Ltd. VRE.AX 0.02 -0.00 -5.00% 0.02 0.02 0.01 0.13 280,932 17.2
  Contango Ore, Inc. CTGO.PK 10.80 0.00 0.00% 0.00 0.00 0.00 0.00 0 17.2
  TUC Resources Ltd TUC.AX 0.14 -0.01 -3.45% 0.14 0.14 0.13 0.29 65,000 17.1
  Continental Resources Group, Inc. CRGC.OB 0.18 0.01 5.88% 0.18 0.18 0.00 0.00 21,000 17.1
  Pan Asia Corp. Limited PZC.AX 0.15 0.00 0.00% 0.14 0.15 0.07 0.20 624,082 17.0
  Pacific Rim Mining Corp. PMU.TO 0.10 0.03 33.30% 0.08 0.10 0.06 0.23 94,754 16.9
  Brilliant Resources Inc. BLT.V 0.12 0.00 0.00% 0.00 0.00 0.11 0.36 0 16.8
  Beaufield Resources, Inc. BFD.V 0.17 0.00 0.00% 0.17 0.17 0.14 0.38 17,400 16.8
  Padbury Mining Limited PDY.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 7,600,480 16.8
  Burey Gold Limited BYR.AX 0.05 0.00 0.00% 0.04 0.05 0.04 0.29 308,500 16.7
  Bassari Resources Ltd BSR.AX 0.05 -0.00 -2.04% 0.05 0.05 0.04 0.14 1,371,360 16.6
  US China Mining Group Inc. SGZH.OB 0.88 -0.10 -10.00% 0.70 0.98 0.00 0.00 4,600 16.6
  Armistice Resources Corp. AZ.TO 0.16 -0.01 -5.88% 0.16 0.17 0.15 0.45 194,960 16.5
  Anaconda Mining Corp. ANX.TO 0.10 -0.01 -5.00% 0.09 0.10 0.09 0.12 53,725 16.5
  Haoma Mining NL HAO.AX 0.09 -0.00 -4.21% 0.09 0.10 0.09 0.19 40,300 16.4
  Salazar Resources Limited SRL.V 0.41 0.00 0.00% 0.00 0.00 0.37 1.12 0 16.4
  Geomega Resources Inc. GOMRF.PK 0.56 0.00 0.00% 0.00 0.00 0.00 0.00 0 16.3
  Crosshair Energy Corp. CXX.TO 0.35 -0.02 -5.41% 0.33 0.36 0.35 0.99 36,850 16.3
  Merrex Gold, Inc. MXI.V 0.14 0.00 0.00% 0.14 0.14 0.17 0.56 30,500 16.3
  Cauldron Energy Limited CXU.AX 0.17 0.00 0.00% 0.17 0.17 0.09 0.23 6,000 16.1
  Spartan Gold Ltd. SPAG.OB 0.51 -0.19 -27.10% 0.51 0.70 0.00 0.00 7,321 16.1
  Oroco Resource Corp. OCO.V 0.26 0.03 10.60% 0.26 0.27 0.20 0.39 18,200 16.1
  Red Metal Ltd. RDM.AX 0.15 -0.01 -3.33% 0.15 0.15 0.14 0.29 8,451 16.0
  Rockwell Diamonds Inc. RDI.TO 0.45 -0.03 -6.25% 0.45 0.45 0.38 0.90 500 16.0
  Ring of Fire Resources Inc. ROF.V 0.13 -0.01 -7.14% 0.13 0.14 0.08 0.23 177,800 16.0
  Cullen Resources Ltd. CUL.AX 0.03 -0.00 -7.14% 0.03 0.03 0.02 0.04 683,653 15.9
  Silver Bear Resources Inc SBR.TO 0.36 0.02 5.88% 0.36 0.36 0.34 1.23 20,165 15.9
  Miranda Gold Corp. MAD.V 0.31 0.01 1.67% 0.30 0.32 0.24 0.56 68,468 15.9
  Latrobe Magnesium Ltd. LMG.AX 0.02 -0.00 -4.35% 0.02 0.02 0.02 0.04 51,000 15.8
  Hondo Minerals Corp. HMNC.OB 0.25 -0.02 -7.41% 0.24 0.32 0.00 0.00 132,604 15.8
  Victory Nickel, Inc. NI.TO 0.04 0.00 0.00% 0.04 0.04 0.04 0.12 108,250 15.8
  Northern Shield Resources Inc. NRN.V 0.14 0.00 0.00% 0.14 0.14 0.14 0.42 30,500 15.8
  Diatreme Resources Ltd. DRX.AX 0.05 -0.00 -8.16% 0.05 0.05 0.06 0.14 55,063 15.8
  Hawthorn Resources Limited HAW.AX 0.01 -0.00 -10.00% 0.01 0.01 0.01 0.02 3,028,123 15.8
  Venus Metals Corp. Limited VMC.AX 0.35 0.00 0.00% 0.33 0.35 0.26 1.62 68,051 15.7
  Helio Resource Corp. HRC.V 0.15 -0.01 -3.33% 0.15 0.15 0.16 0.58 220,000 15.7
  Titan Iron Ore Corp. TFER.OB 0.31 -0.05 -12.80% 0.31 0.36 0.00 0.00 410,873 15.6
  Rodinia Lithium Inc. RM.V 0.17 -0.01 -2.94% 0.17 0.17 0.14 0.39 111,500 15.6
  First Uranium Corp. FIU.TO 0.07 -0.01 -7.14% 0.07 0.08 0.10 0.75 339,300 15.5
  China Direct Industries, Inc. CDII 0.32 -0.04 -10.20% 0.32 0.37 0.61 1.39 180,995 15.5
  Atlantic Gold NL ATV.AX 0.03 -0.00 -3.45% 0.03 0.03 0.03 0.05 1,185,116 15.5
  NuEnergy Capital Limited NGY.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.25 10,998 15.5
  Duran Ventures Inc. DRV.V 0.09 -0.01 -5.56% 0.08 0.09 0.09 0.39 61,500 15.4
  Navigator Resources Ltd. NAV.AX 0.01 0.00 16.60% 0.01 0.01 0.01 0.20 13,940,741 15.4
  Adventure Gold, Inc. AGE.V 0.25 0.02 8.70% 0.21 0.25 0.31 0.65 52,475 15.3
  Prosperity Resources Ltd. PSP.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.10 37,037 15.3
  GBM Resources Ltd GBZ.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.14 553,875 15.3
  Reservoir Capital Corp REO.V 0.29 -0.04 -10.70% 0.28 0.33 0.31 1.67 53,000 15.2
  Golden Arrow Resources Corp. GRG.V 0.28 0.00 0.00% 0.28 0.28 0.23 0.42 17,000 15.2
  Gold Anomaly Limited GOA.AX 0.01 0.00 0.00% 0.01 0.01 0.02 0.06 5,120,909 15.2
  Boxxer Gold Corp. BXX.V 0.08 0.00 0.00% 0.07 0.08 0.05 0.29 35,000 15.1
  Millrock Resources Inc. MRO.V 0.22 0.06 37.50% 0.17 0.23 0.22 0.73 23,500 15.1
  TriStar Gold, Inc. TSG.V 0.30 0.00 0.00% 0.00 0.00 0.28 0.84 0 15.0
  Sabre Resources Ltd. SBR.AX 0.12 -0.01 -7.69% 0.12 0.14 0.10 0.18 216,000 15.0
  Hodges Resources Limited HDG.AX 0.20 0.00 0.00% 0.20 0.20 0.21 0.52 50,000 15.0
  Corazon Mining Limited CRZNF.PK 0.19 0.00 0.00% 0.00 0.00 0.00 0.00 0 14.9
  NWT Uranium Corp. NWT.V 0.12 0.02 15.00% 0.11 0.12 0.09 0.18 140,000 14.9
  Abcourt Mines Inc. ABI.V 0.10 -0.01 -4.76% 0.10 0.11 0.07 0.18 45,040 14.9
  Sharprock Resources Inc. SHRK.OB 0.35 0.00 0.00% 0.00 0.00 0.00 0.00 0 14.8
  Mexus Gold US MXSG.OB 0.09 -0.00 -1.14% 0.09 0.09 0.00 0.00 26,961 14.7
  African Metals Corp. AFR.V 0.14 0.00 0.00% 0.00 0.00 0.12 0.34 0 14.7
  PlatSearch NL PTS.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.15 186,618 14.7
  International Northair Mines Ltd. INM.V 0.22 -0.02 -6.52% 0.20 0.23 0.18 1.00 243,200 14.6
  Archer Exploration Limited AXE.AX 0.22 -0.03 -12.00% 0.22 0.24 0.11 0.42 3,364,009 14.6
  Bisichi Mining plc BISI.L 137.50 -7.50 -5.17% 137.50 152.50 130.00 179.00 1,000 14.5
  Skyline Gold Corp. SK.V 0.08 0.02 23.00% 0.08 0.08 0.07 0.29 50,000 14.3
  Azimut Exploration Inc. AZM.V 0.40 0.04 11.10% 0.38 0.40 0.40 1.51 20,200 14.3
  Ruby Creek Resources, Inc. RBYC.OB 0.30 0.01 3.45% 0.29 0.30 0.00 0.00 41,931 14.3
  American Manganese Inc AMY.V 0.14 0.01 3.85% 0.13 0.14 0.27 0.77 2,891,327 14.2
  Northern Freegold Resources Ltd. NFR.V 0.13 -0.01 -7.14% 0.12 0.14 0.15 0.37 275,700 14.2
  Drake Resources Limited DRK.AX 0.18 0.01 2.94% 0.17 0.18 0.20 0.70 597,790 14.2
  RJK Explorations Ltd. RJX-A.V 0.20 0.01 2.63% 0.18 0.20 0.09 0.27 53,515 14.1
  Lone Star Gold, Inc. LSTG.OB 0.16 0.00 0.00% 0.16 0.17 0.00 0.00 145,230 14.1
  Ethiopian Potash Corp. ETPHF.PK 0.13 0.00 0.00% 0.00 0.00 0.00 0.00 0 14.1
  Pegasus Metals Limited PUN.AX 0.15 -0.03 -16.60% 0.15 0.18 0.14 0.37 82,939 14.1
  Golden Goliath Resources Ltd. GNG.V 0.16 -0.01 -3.12% 0.15 0.17 0.18 0.50 15,000 14.0
  Ely Gold & Minerals Inc. ELY.V 0.24 0.05 26.30% 0.18 0.25 0.10 0.40 32,500 13.9
  Bridgeport Ventures Inc. BPV.TO 0.28 0.00 0.00% 0.28 0.28 0.30 0.62 0 13.9
  Strategic Minerals Corp. NL SMC.AX 0.03 -0.00 -3.85% 0.03 0.03 0.02 0.05 190,000 13.9
  Dart Mining NL DTM.AX 0.11 -0.01 -4.55% 0.11 0.11 0.05 0.19 175,000 13.9
  Cornerstone Capital Resources CGP.V 0.10 0.01 11.10% 0.09 0.10 0.06 0.43 352,089 13.8
  Maya Gold & Silver Inc. MYA.V 0.23 0.02 6.98% 0.21 0.23 0.19 0.45 18,000 13.8
  Liberty Star Uranium & Metals Co. LBSR.OB 0.02 -0.00 -4.89% 0.02 0.02 0.00 0.00 1,390,794 13.8
  Erin Ventures Inc. EV.V 0.09 0.01 13.30% 0.08 0.09 0.07 0.22 100,000 13.7
  Ridgemont Iron Ore Corp. RIOOF.PK 0.35 0.00 0.00% 0.00 0.00 0.00 0.00 0 13.7
  Continental Precious Minerals Inc. CTPMF.PK 0.27 0.00 0.00% 0.00 0.00 0.00 0.00 0 13.7
  Asia Now Resources Corp. NOW.V 0.13 0.00 0.00% 0.00 0.00 0.20 0.49 0 13.6
  Mustang Minerals Corp. MUM.V 0.07 -0.01 -6.67% 0.07 0.07 0.09 0.40 64,500 13.6
  Mount Burgess Mining NL MTB.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.02 276,692 13.6
  Montezuma Mining Company Ltd. MZM.AX 0.22 -0.02 -8.33% 0.22 0.24 0.25 0.85 77,181 13.6
  Renaissance Minerals Limited RNS.AX 0.20 -0.03 -13.00% 0.20 0.22 0.16 0.36 42,178 13.6
  Axiom Mining Limited AVQ.AX 0.01 0.00 0.00% 0.01 0.01 0.02 0.08 7,126,892 13.6
  Sona Resources Corp. SYS.V 0.59 0.04 7.27% 0.55 0.65 0.33 1.13 75,255 13.5
  Argonaut Resources NL ARE.AX 0.05 -0.00 -1.82% 0.05 0.06 0.04 0.09 285,493 13.5
  Eagle Plains Resources Ltd. EPL.V 0.17 -0.01 -5.71% 0.17 0.18 0.20 0.35 59,000 13.4
  Powertech Uranium Corp. PWE.TO 0.13 0.00 0.00% 0.13 0.13 0.08 0.27 23,000 13.4
  GTA Resources & Mining Inc. GTA.V 0.93 0.07 8.14% 0.82 0.95 0.19 2.00 23,100 13.3
  Waymar Resources Ltd. WYM.V 0.30 -0.01 -1.67% 0.24 0.30 0.24 0.83 48,000 13.3
  Nuinsco Resources Ltd. NWI.TO 0.05 -0.01 -9.09% 0.05 0.06 0.04 0.19 75,250 13.3
  Rockhaven Resources Ltd. RK.V 0.29 0.01 3.64% 0.29 0.33 0.26 1.57 38,000 13.3
  James Bay Resources Limited JBR.V 0.48 0.00 0.00% 0.00 0.00 0.30 0.65 0 13.2
  Pele Mountain Resources Inc. GEM.V 0.09 0.00 0.00% 0.09 0.10 0.11 0.35 22,450 13.1
  Temex Resources Corp. TME.V 0.11 0.01 10.00% 0.10 0.11 0.13 0.42 247,000 13.1
  Rimfire Pacific Mining NL RIM.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.06 61,125 13.1
  Paramount Mining Corp. PCP.AX 0.06 0.00 5.56% 0.06 0.06 0.04 0.08 99,000 13.1
  Prairie Downs Metals Limited PDZ.AX 0.14 0.00 0.00% 0.14 0.14 0.11 0.24 117 13.1
  Castillian Resources Corp. CT.V 0.04 0.01 14.20% 0.04 0.04 0.04 0.18 454,000 13.0
  Golden Hope Mines Limited GNH.V 0.12 -0.01 -4.17% 0.12 0.13 0.10 0.33 239,314 13.0
  Goldrich Mining Company GRMC.OB 0.14 0.00 0.00% 0.00 0.00 0.00 0.00 0 13.0
  Liontown Resources Ltd. LTR.AX 0.05 0.01 25.00% 0.05 0.05 0.03 0.09 55,583 13.0
  Vector Resources Limited VEC.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.15 452,310 13.0
  GME Resources Ltd. GME.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.10 1,397 13.0
  Oremex Silver Inc. ORAGF.PK 0.11 -0.01 -7.89% 0.10 0.11 0.00 0.00 6,300 12.9
  Aussie Q Resources Limited AQR.AX 0.09 -0.00 -1.10% 0.09 0.09 0.12 0.44 10,000 12.9
  Coventry Resources Limited CVY.AX 0.08 -0.01 -6.25% 0.08 0.08 0.10 0.24 262,549 12.9
  Mountain Lake Resources Inc. MOA.V 0.26 0.00 0.00% 0.26 0.26 0.26 0.82 500 12.8
  Hunt Mining Corp HMX.V 0.13 0.01 8.33% 0.12 0.13 0.16 0.69 120,200 12.8
  Phoenix Copper Limited PNX.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.23 20,000 12.8
  Mineral Mountain Resources Ltd. MMV.V 0.17 0.00 0.00% 0.15 0.18 0.17 0.65 80,500 12.7
  Rio Cristal Resources Corp. RCZ.V 0.09 0.01 5.88% 0.09 0.09 0.07 0.25 2,000 12.7
  Teuton Resources Corp. TUO.V 0.28 -0.03 -8.33% 0.27 0.30 0.23 0.72 5,678 12.7
  Bacanora Minerals Ltd. BCN.V 0.25 -0.02 -7.41% 0.25 0.27 0.32 0.50 40,000 12.6
  Aviva Corp. Ltd. AVA.AX 0.08 0.00 0.00% 0.08 0.08 0.09 0.28 89,756 12.6
  Takoradi Ltd. TKG.AX 0.19 -0.02 -7.32% 0.19 0.20 0.09 0.50 138,900 12.6
  Ocean Park Ventures Corp. OCP.V 0.16 0.01 3.23% 0.15 0.18 0.15 0.95 162,800 12.5
  Lions Gate Metals, Inc. LGM.V 0.50 0.00 0.00% 0.00 0.00 0.33 0.85 0 12.5
  Namakwa Diamonds Ltd NAD.L 4.10 -0.33 -7.34% 4.19 4.48 2.63 49.00 3,131,859 12.5
  Argent Minerals Ltd ARD.AX 0.09 0.01 9.88% 0.09 0.09 0.10 0.29 145,886 12.4
  Scotgold Resources Limited SGZ.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.11 80,000 12.4
  Black Fire Minerals Ltd BFE.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.17 10,000 12.4
  Challenger Deep Resources CDE.V 0.50 0.00 0.00% 0.50 0.50 0.45 0.80 4,000 12.4
  Crazy Horse Resources Inc. CZH.V 0.20 -0.01 -2.50% 0.20 0.20 0.17 0.34 1,000 12.3
  A1 Minerals Ltd. AAM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.02 113,000 12.3
  Whinnen Resources Ltd. WWW.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.05 10,000 12.3
  Clifton Mining Co. CFTN.PK 0.22 0.01 4.76% 0.21 0.22 0.00 0.00 21,779 12.3
  Candente Gold Corp. CDG.TO 0.21 0.00 0.00% 0.17 0.21 0.12 0.73 0 12.2
  Taipan Resources Inc TPN.V 0.40 -0.05 -11.10% 0.40 0.54 0.15 0.45 15,500 12.2
  Spitfire Resources Limited SPI.AX 0.08 0.00 3.95% 0.08 0.08 0.09 0.26 24,100 12.2
  Virginia Energy Resources Inc. VAE.V 0.13 0.00 0.00% 0.00 0.00 0.13 0.26 254 12.2
  Xtierra Inc. XAG.V 0.12 0.00 0.00% 0.11 0.12 0.16 0.36 25,250 12.1
  International PBX Ventures Ltd. PBX.V 0.10 0.00 0.00% 0.00 0.00 0.08 0.44 0 12.1
  Gowest Gold Ltd GWA.V 0.10 0.00 0.00% 0.00 0.00 0.10 0.42 0 12.1
  Gold Reach Resources Ltd. GRV.V 0.52 0.00 0.00% 0.00 0.00 0.41 1.00 0 12.0
  AsiaBaseMetals Inc. ABZ.V 0.17 0.00 0.00% 0.00 0.00 0.17 0.40 0 12.0
  Mintails Ltd MLI.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.24 150,000 12.0
  Canarc Resource Corp. CCM.TO 0.13 0.00 0.00% 0.12 0.14 0.09 0.22 61,000 11.9
  Moss Lake Gold Mines Ltd. MOK.V 0.26 0.00 0.00% 0.00 0.00 0.15 0.41 0 11.9
  Queensland Mining Corp. Limited QMN.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.11 300,450 11.9
  Dynasty Metals Australia Limited DMA.AX 0.12 -0.01 -8.00% 0.12 0.12 0.10 0.24 10,000 11.9
  AusQuest Ltd. AQD.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.17 59,500 11.9
  Grizzly Discoveries Inc GZD.V 0.25 0.10 61.20% 0.18 0.25 0.21 0.85 16,500 11.9
  Cascadero Copper Corp. CCD.V 0.12 0.00 0.00% 0.12 0.12 0.08 0.23 0 11.8
  PC Gold Inc. PKL.TO 0.18 0.00 0.00% 0.17 0.18 0.20 0.88 29,200 11.8
  Synergy Metals Ltd. SML.AX 0.11 0.00 0.00% 0.11 0.11 0.01 0.22 9,500 11.7
  Sego Resources Inc. SGZ.V 0.21 0.01 5.00% 0.21 0.21 0.17 0.36 4,000 11.7
  Jayden Resources Inc. PNMLF.PK 0.05 0.00 0.00% 0.00 0.00 0.00 0.00 0 11.7
  Silver Mines Limited SVL.AX 0.08 -0.01 -8.24% 0.08 0.08 0.09 0.35 82,000 11.7
  Malbex Resources Inc. MBG.V 0.09 0.00 0.00% 0.09 0.09 0.08 0.50 12,500 11.7
  Apella Resources Inc. APA.V 0.09 0.01 6.25% 0.09 0.09 0.08 0.24 1,000 11.7
  Ressources Minières Pro-Or Inc. POI.V 0.20 0.00 0.00% 0.00 0.00 0.16 0.39 0 11.7
  Alturas Minerals Corp ALT.V 0.10 0.00 0.00% 0.00 0.00 0.09 0.19 0 11.7
  Shear Diamonds Ltd. SRM.V 0.25 -0.01 -1.96% 0.25 0.25 0.12 0.50 36,000 11.5
  Mediterranean Resources Ltd. MNR.TO 0.10 0.00 0.00% 0.09 0.11 0.09 0.22 0 11.4
  Nortec Minerals Corp. NVT.V 0.09 0.00 0.00% 0.09 0.09 0.08 0.32 1,350 11.4
  Raisama Limited RAI.AX 0.04 0.00 0.00% 0.04 0.04 0.05 0.16 48,334 11.3
  Troon Ventures Ltd. TVN.V 0.41 0.00 0.00% 0.41 0.41 0.43 0.70 2,000 11.3
  Canstar Resources, Inc. ROX.V 0.15 0.00 0.00% 0.15 0.15 0.06 0.25 30,250 11.3
  Silvore Fox Minerals Corp. SFX.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.22 3,000 11.3
  Adex Mining Inc. ADE.V 0.07 0.00 0.00% 0.07 0.07 0.07 0.24 75,370 11.3
  Korab Resources Limited KOR.AX 0.13 -0.02 -10.30% 0.13 0.14 0.12 0.26 601,383 11.2
  Malagasy Minerals Limited MGY.AX 0.07 -0.01 -7.59% 0.07 0.08 0.02 0.09 924,000 11.2
  U.S. Precious Metals, Inc. USPR.OB 0.11 -0.00 -0.35% 0.11 0.12 0.00 0.00 231,966 11.2
  NuPower Resources Limited NUP.AX 0.03 -0.00 -13.70% 0.03 0.03 0.03 0.05 1,697,176 11.2
  Tri-River Ventures Inc. TVR.V 0.35 0.00 0.00% 0.00 0.00 0.27 0.65 0 11.2
  Colombian Mines Corp. CMJ.V 0.35 0.01 2.94% 0.34 0.35 0.30 0.60 129,500 11.2
  Eromanga Hydrocarbons Limited ERH.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 274,990 11.1
  Matrix Metals Ltd. MRX.AX 0.04 0.00 2.78% 0.04 0.04 0.01 0.08 100,000 11.1
  Golden State Resources Ltd. GDN.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 1,833,896 11.1
  Tamerlane Ventures, Inc. TAM.V 0.13 0.03 25.00% 0.11 0.13 0.10 0.34 95,800 11.1
  Gullewa Ltd. GUL.AX 0.08 0.01 7.14% 0.08 0.08 0.05 0.19 61,173 11.0
  EMC Metals Corp. EMC.TO 0.08 0.00 0.00% 0.07 0.08 0.07 0.33 145,783 11.0
  Thundelarra Exploration Ltd. THX.AX 0.07 -0.00 -2.70% 0.07 0.07 0.10 0.44 272,672 10.9
  NuLegacy Gold Corp. NULGF.PK 0.19 0.00 0.00% 0.00 0.00 0.00 0.00 0 10.8
  Cadan Resources Corp. CXD.V 0.14 0.01 3.70% 0.13 0.18 0.12 0.54 77,700 10.8
  True North Gems Inc. TGX.V 0.08 -0.01 -6.25% 0.08 0.08 0.07 0.14 4,000 10.8
  Rock Tech Lithium Inc RCK.V 0.12 -0.01 -4.17% 0.12 0.12 0.11 0.32 5,300 10.8
  Compliance Energy Corp. CEC.V 0.17 0.00 0.00% 0.17 0.17 0.16 0.41 24,000 10.7
  Quantum Rare Earth Developments Corp QREDF.PK 0.13 -0.01 -7.97% 0.13 0.14 0.00 0.00 75,000 10.7
  Nevada Exploration, Inc. NGE.V 0.10 0.01 5.26% 0.09 0.10 0.06 0.15 268,500 10.7
  Dampier Gold Ltd DAU.AX 0.20 0.00 0.00% 0.20 0.20 0.20 0.60 3,950 10.6
  Starfield Resources Inc. SRU.TO 0.02 0.00 0.00% 0.02 0.02 0.02 0.08 247,800 10.6
  Kalimantan Gold Corp. Ltd. KLG.V 0.07 0.00 0.00% 0.00 0.00 0.05 0.11 0 10.6
  Hill End Gold Ltd. HEG.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 100,000 10.5
  New Age Exploration Limited NAE.AX 0.08 0.00 0.00% 0.08 0.09 0.07 0.17 194,990 10.5
  Paget Minerals Corp. PGS.V 0.13 0.00 0.00% 0.13 0.13 0.08 0.25 7,000 10.5
  Gippsland Ltd. GIP.AX 0.01 -0.00 -13.30% 0.01 0.02 0.01 0.04 305,108 10.4
  Mineral Commodities Ltd. MRC.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.19 50,290 10.4
  Global Hunter Corp. BOB.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.14 13,000 10.4
  Anchor Resources Ltd. AHR.AX 0.20 0.00 0.00% 0.20 0.20 0.14 0.31 1 10.3
  Corona Gold Corp. CRG.TO 0.54 0.01 1.89% 0.54 0.54 0.50 1.21 800 10.3
  Cartier Resources Inc. ECR.V 0.21 -0.03 -12.50% 0.21 0.24 0.27 0.56 27,500 10.3
  New World Gold Corp. NWGC.PK 0.11 0.01 7.32% 0.10 0.11 0.00 0.00 120,000 10.2
  Curnamona Energy Limited CUY.AX 0.16 -0.02 -8.82% 0.16 0.16 0.06 0.15 100,800 10.2
  Lonrho Mining Limited LOM.AX 0.01 -0.00 -11.10% 0.01 0.01 0.01 0.05 1,913,316 10.2
  Search Minerals Inc. SMY.V 0.22 -0.03 -12.00% 0.22 0.25 0.21 0.44 4,000 10.2
  Coral Gold Resources Ltd. CLH.V 0.31 0.01 3.33% 0.30 0.31 0.30 0.83 11,600 10.2
  Rugby Mining Limited RUG.V 0.30 0.00 0.00% 0.00 0.00 0.26 0.75 0 10.2

© 2012 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)