Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAAS.TO 21.72 0.09 0.42% 21.47 21.82 18.70 27.99 422,597 2,708.6
  Lithium X Energy Corp LIX.V 2.05 -0.02 -0.97% 2.02 2.06 1.40 2.37 224,963 131.9
  BHP Billiton Ltd. BHP.AX 26.30 0.02 0.08% 26.30 26.68 19.71 27.95 6,484,434 112,088.0
  Rio Tinto Ltd. RIO.AX 66.89 0.22 0.33% 66.67 67.49 46.49 69.80 1,673,554 96,039.9
  Vale S.A. VALE 10.78 -0.13 -1.19% 10.57 10.80 5.04 11.72 30,295,443 55,550.0
  Southern Copper Corp. SCCO 40.55 0.67 1.68% 39.75 40.68 25.39 42.00 860,356 31,350.0
  Anglo American plc AAL.L 1,291.50 -5.00 -0.39% 1,276.00 1,296.50 854.60 1,529.01 3,003,466 22,561.7
  Freeport-McMoRan Copper & Gold Inc. FCX 14.48 0.35 2.48% 13.96 14.56 9.24 17.06 21,170,173 20,960.0
  Newmont Mining Corp. NEM 38.09 0.31 0.82% 37.75 38.15 30.19 41.97 3,408,198 20,310.0
  Barrick Gold Corp. ABX 16.90 -0.02 -0.12% 16.70 17.02 13.81 20.78 7,934,376 19,710.0
  Sociedad Quimica y Minera SQM 61.95 2.98 5.05% 58.87 63.43 24.75 63.43 2,545,787 16,500.0
  Potash Corp. of Saskatchewan Inc. POT.TO 23.69 0.10 0.42% 23.46 23.85 20.67 26.62 1,350,776 16,186.7
  Agrium Inc. AGU.TO 133.17 0.52 0.39% 132.08 134.31 115.16 146.99 395,845 14,966.6
  Franco-Nevada Corp. FNV.TO 99.17 0.74 0.75% 98.44 99.50 71.44 104.00 660,895 14,958.4
  Albemarle Corporation ALB 134.65 3.63 2.77% 131.22 135.26 76.32 135.26 1,990,543 14,880.0
  Newcrest Mining Ltd. NCM.AX 22.55 0.09 0.40% 22.04 22.56 16.35 25.57 2,553,709 13,829.8
  Fortescue Metals Group Ltd. FMG.AX 5.43 0.03 0.56% 5.41 5.52 4.52 7.27 19,061,834 13,525.5
  AngloGold Ashanti Ltd. AGG.AX 2.53 -0.02 -0.78% 2.52 2.60 2.42 5.17 17,766 12,650.0
  Antofagasta plc ANTO.L 940.00 -13.50 -1.42% 935.50 954.00 488.50 1,071.00 2,226,978 12,523.8
  FMC Corp. FMC 92.14 0.78 0.85% 90.89 92.40 45.77 92.40 1,578,737 12,360.0
  Goldcorp Inc. GG 12.85 -0.12 -0.93% 12.82 13.05 11.91 17.87 9,303,861 11,120.0
  Agnico-Eagle Mines Ltd. AEM 47.45 0.20 0.42% 46.94 47.58 35.05 57.35 1,782,339 10,970.0
  Fresnillo Plc FRES.L 1,437.00 11.00 0.77% 1,410.00 1,440.00 1,052.00 1,864.00 943,926 10,590.0
  First Quantum Minerals Ltd. FM.TO 13.52 0.06 0.45% 13.40 13.63 9.69 17.55 1,537,051 7,540.2
  The Mosaic Company MOS 20.84 -0.47 -2.21% 20.73 21.49 19.23 34.36 5,015,025 7,320.0
  Randgold Resources Ltd. GOLD.L 39.00 0.00 0.00% 99.79 104.92 99.79 10,730.40 304 6,094.0
  Royal Gold, Inc. RGLD 91.48 1.01 1.12% 90.16 91.71 60.21 94.39 472,241 5,980.0
  Kinross Gold Corp. KGC 4.52 -0.01 -0.22% 4.50 4.58 2.88 4.91 5,916,381 5,640.0
  Lundin Mining Corp. LUN.TO 8.85 0.01 0.11% 8.70 8.88 4.97 9.90 1,808,313 5,230.2
  United States Steel Corp. X 25.65 0.12 0.47% 24.98 25.77 16.17 41.83 10,735,246 4,490.0
  Kazakhmys PLC KAZ.L 744.50 -12.00 -1.59% 728.50 757.00 194.80 881.50 1,203,601 4,485.3
  Cameco Corp. CCO.TO 12.31 -0.08 -0.65% 12.28 12.44 9.88 17.65 526,361 3,961.3
  CONSOL Energy Inc. CNX 15.96 0.10 0.63% 15.71 16.06 13.55 22.34 2,339,305 3,670.0
  Gold Fields Ltd. GFI 4.36 0.09 2.11% 4.27 4.39 2.60 5.33 3,649,869 3,580.0
  Evolution Mining Limited EVN.AX 2.32 -0.08 -3.33% 2.30 2.36 1.61 2.63 13,863,862 3,123.1
  Iluka Resources Ltd. ILU.AX 9.21 -0.03 -0.32% 9.21 9.36 5.32 9.58 2,422,796 3,083.1
  Vedanta Resources plc VED.L 817.00 3.50 0.43% 802.00 822.50 504.50 1,112.50 348,793 3,066.8
  IAMGOLD Corp. IMG.TO 7.81 0.03 0.39% 7.71 7.95 4.18 8.87 1,458,458 2,952.6
  Peabody Energy Corp. BTU 29.32 -0.49 -1.64% 29.15 29.88 22.58 32.50 552,610 2,940.0
  Whitehaven Coal Limited WHC.AX 3.67 0.01 0.27% 3.66 3.75 1.78 3.75 4,642,458 2,914.9
  Ivanhoe Mines Ltd. IVN.TO 4.31 0.03 0.70% 4.18 4.36 1.83 5.47 1,375,846 2,757.4
  Yamana Gold, Inc. YRI.TO 3.39 0.03 0.89% 3.37 3.43 2.84 6.43 1,409,020 2,611.0
  B2gold Corp. BTO.TO 3.27 0.04 1.24% 3.23 3.30 2.69 4.64 1,094,757 2,602.9
  Alliance Resource Partners LP ARLP 18.90 -0.05 -0.26% 18.60 19.27 17.65 26.65 203,629 2,470.0
  Northern Star Resources Ltd. NST.AX 5.09 0.04 0.79% 4.95 5.14 2.96 5.24 3,928,607 2,458.5
  Ferrexpo Plc FXPO.L 303.50 -1.60 -0.52% 301.40 305.90 70.69 326.60 1,213,230 2,404.8
  Compass Minerals Intl Inc. CMP 70.30 -0.30 -0.42% 69.95 70.85 62.70 84.40 211,469 2,380.0
  Detour Gold Corp. DGC.TO 15.41 -0.02 -0.13% 15.37 15.70 13.24 30.09 920,391 2,188.1
  Endeavour Mining Corporation EDV.TO 22.59 -0.13 -0.57% 22.50 22.89 17.37 28.81 101,001 2,180.0
  New Gold, Inc. NGD.TO 4.65 0.01 0.22% 4.61 4.70 3.11 6.47 439,156 2,179.9
  Cliffs Natural Resources Inc. CLF 7.27 -0.09 -1.22% 7.13 7.32 4.91 12.37 5,571,642 2,160.0
  Centamin Egypt Ltd. CEY.L 137.90 -0.20 -0.14% 136.60 139.60 114.60 193.90 5,048,996 2,148.1
  Alamos Gold Inc. AGI.TO 8.75 -0.16 -1.80% 8.73 8.98 7.86 11.86 755,294 2,139.2
  Centerra Gold Inc. CG.TO 8.99 0.16 1.81% 8.86 9.03 5.56 9.29 548,662 2,131.1
  Hecla Mining Co. HL 5.13 0.13 2.60% 5.02 5.15 4.61 7.64 3,836,855 2,050.0
  OZ Minerals Limited OZL.AX 7.75 -0.10 -1.27% 7.72 7.90 5.61 10.08 4,672,392 1,849.9
  OceanaGold Corp. OGC.TO 3.67 0.02 0.55% 3.65 3.74 3.24 5.00 1,659,336 1,838.3
  HudBay Minerals, Inc. HBM.TO 9.42 0.04 0.43% 9.26 9.50 4.74 11.95 1,334,651 1,822.0
  Tahoe Resources Inc. THO.TO 6.93 0.18 2.67% 6.75 6.98 5.31 18.99 1,489,400 1,765.1
  Independence Group NL IGO.AX 3.58 0.03 0.85% 3.54 3.61 2.84 5.01 2,778,073 1,681.7
  Coeur dAlene Mines Corp. CDE 9.26 0.06 0.65% 9.13 9.39 7.30 13.65 1,839,572 1,680.0
  Hochschild Mining PLC HOC.L 239.70 3.20 1.35% 233.50 242.10 186.60 337.60 888,804 1,648.2
  Alliance Holdings GP, L.P. AHGP 27.10 -0.15 -0.55% 26.90 27.43 22.71 32.70 55,677 1,620.0
  Eldorado Gold Corp. ELD.TO 2.76 -0.11 -3.83% 2.67 2.88 2.24 5.63 2,882,015 1,602.4
  Regis Resources Limited RRL.AX 3.91 -0.02 -0.51% 3.86 3.96 2.32 4.10 4,043,333 1,569.6
  Katanga Mining Limited KAT.TO 0.99 -0.06 -5.71% 0.96 1.09 0.12 1.10 1,676,806 1,537.3
  Sirius Minerals Plc SXX.L 25.77 0.07 0.27% 25.49 25.93 16.75 42.75 3,010,974 1,526.6
  Pretium Resources Inc. PVG 8.31 0.21 2.59% 8.11 8.38 6.82 12.53 1,859,099 1,510.0
  NovaGold Resources Inc. NG.TO 5.03 0.01 0.20% 4.99 5.08 4.94 8.15 169,362 1,317.7
  Torex Gold Resources Inc TXG.TO 19.86 0.56 2.90% 19.36 20.05 17.05 33.85 533,614 1,293.3
  New Hope Corp. Ltd. NHC.AX 1.85 0.07 3.93% 1.80 1.88 1.39 2.13 433,183 1,233.2
  Dominion Diamond Corp. DDC.TO 17.40 -0.02 -0.11% 17.37 17.42 10.75 18.27 103,753 1,163.2
  First Majestic Silver Corp. FR.TO 8.65 0.22 2.61% 8.40 8.71 7.51 17.05 334,113 1,163.2
  ST Barbara Ltd. SBM.AX 2.92 0.01 0.34% 2.84 2.92 1.73 3.25 3,048,283 1,161.2
  Labrador Iron Ore Royalty Corp. LIF.TO 21.42 -0.01 -0.05% 21.03 21.51 13.00 21.58 353,971 1,122.5
  MAG Silver Corp. MAG.TO 14.68 0.17 1.17% 14.47 14.76 12.75 22.53 122,111 967.9
  Saracen Mineral Holdings Limited SAR.AX 1.40 0.02 1.46% 1.35 1.42 0.79 1.55 4,431,371 904.9
  Semafo, Inc. SMF.TO 3.42 0.00 0.00% 3.38 3.51 2.68 6.05 1,437,949 902.9
  Harmony Gold Mining Ltd. HMY 1.99 0.00 0.00% 1.97 2.04 1.56 3.82 2,835,618 873.0
  Galaxy Resources Ltd. GXY.AX 2.82 0.15 5.62% 2.71 2.82 1.42 3.47 7,151,541 824.8
  Syrah Resources Limited SYR.AX 3.80 0.13 3.54% 3.72 3.82 2.23 4.58 2,021,905 800.8
  Orocobre Limited ORL.TO 4.44 0.12 2.78% 4.37 4.45 2.73 5.04 138,041 760.3
  Armistice Resources Corp. AZ.TO 3.07 0.01 0.33% 3.03 3.14 2.24 3.49 397,778 754.1
  Sandfire Resources SFR.AX 5.72 -0.14 -2.39% 5.72 5.82 4.88 6.99 2,568,387 750.0
  Fortuna Silver Mines Inc. FVI.TO 5.78 0.12 2.12% 5.67 5.81 5.44 10.67 428,560 748.6
  Lucara Diamond Corp. LUCRF 1.95 -0.05 -2.73% 1.95 1.97 1.95 3.18 12,425 744.4
  NexGen Energy Limited NXE.TO 2.91 -0.09 -3.00% 2.90 3.02 1.42 4.45 265,868 732.3
  Osisko Mining Corp. OSK.TO 4.46 -0.02 -0.45% 4.46 4.53 2.08 5.65 228,096 687.2
  McEwen Mining Inc. MUX 2.20 -0.23 -9.47% 2.13 2.24 2.13 4.43 14,781,596 687.0
  Resolute Mining Ltd. RSG.AX 1.16 0.02 1.32% 1.13 1.18 0.94 2.35 6,600,708 681.6
  Seabridge Gold, Inc. SEA.TO 14.27 0.43 3.11% 13.90 14.29 9.99 17.11 47,911 666.5
  China Gold Intl. Resources CGG.TO 2.05 -0.07 -3.30% 2.01 2.16 1.82 3.67 609,506 661.0
  Nevsun Resources Ltd. NSU.TO 2.65 -0.08 -2.93% 2.64 2.73 2.49 4.63 1,461,494 651.2
  Richmont Mines Inc. RIC 10.00 -0.10 -0.99% 9.80 10.25 5.45 11.66 584,959 637.6
  Klondex Mines Ltd. KDX.TO 4.40 0.05 1.15% 4.32 4.43 3.57 7.95 281,647 635.6
  Lithium Americas Corp. LAC.TO 1.74 -0.01 -0.57% 1.66 1.76 0.52 1.80 1,657,862 618.8
  Premier Gold Mines Limited PG.TO 3.71 0.03 0.82% 3.68 3.75 1.87 4.55 683,253 608.4
  Guyana Goldfields Inc. GUY.TO 4.08 0.09 2.26% 3.99 4.11 3.96 9.37 1,538,839 574.3
  Northern Dynasty Minerals Ltd. NDM.TO 2.32 0.04 1.75% 2.28 2.42 0.71 4.54 1,054,416 573.6
  Western Areas NL WSA.AX 2.63 0.01 0.38% 2.62 2.70 1.87 3.44 1,038,593 573.4
  Lynas Corp. Limited LYC.AX 0.19 -0.01 -7.32% 0.19 0.21 0.05 0.21 67,697,979 535.7
  Petra Diamonds Ltd. PDL.L 74.50 -4.75 -5.99% 72.25 79.00 64.45 173.60 3,439,641 530.2
  Alacer Gold Corp. ALIAF 1.76 -0.10 -5.21% 1.76 1.82 1.31 2.90 675 516.8
  Stornoway Diamond Corp. SWY.TO 0.75 -0.01 -1.32% 0.75 0.76 0.69 1.33 61,406 506.0
  Intrepid Potash Inc. IPI 4.09 0.03 0.74% 4.01 4.14 0.93 4.24 1,073,893 501.5
  Silvercorp Metals Inc. SVM.TO 3.64 0.05 1.39% 3.59 3.67 2.82 5.90 474,365 497.1
  Gold Road Resources Limited GOR.AX 0.69 0.01 0.74% 0.68 0.69 0.51 0.75 404,023 477.8
  Continental Gold Limited CNL.TO 3.07 0.05 1.66% 3.02 3.09 2.62 5.75 875,038 469.6
  Metals X Limited MLX.AX 0.77 -0.01 -0.65% 0.75 0.77 0.52 1.78 945,896 458.8
  Sabina Gold & Silver Corp. SBB.TO 2.30 -0.03 -1.29% 2.29 2.36 0.84 2.70 133,784 418.5
  Capstone Mining Corp. CS.TO 1.31 -0.02 -1.50% 1.29 1.34 0.68 1.81 2,381,353 417.0
  Altius Minerals ALS.TO 11.66 -0.06 -0.51% 11.40 11.79 9.41 14.06 52,856 411.0
  Taseko Mines Ltd. TKO.TO 2.16 -0.12 -5.26% 2.15 2.31 0.55 2.50 603,828 397.5
  Nemaska Lithium Inc NMX.TO 1.48 0.01 0.68% 1.45 1.49 0.95 1.60 1,591,599 396.3
  Zimplats Holdings Ltd. ZIM.AX 4.50 0.00 0.00% 4.50 4.50 3.00 7.44 563 387.9
  Dundee Precious Metals Inc. DPM.TO 2.54 -0.06 -2.31% 2.51 2.63 1.87 3.70 137,153 368.7
  Uranium Participation Corp. U.TO 3.62 0.00 0.00% 3.59 3.63 3.50 4.73 23,003 355.8
  Argonaut Gold Inc. AR.TO 2.37 -0.05 -2.07% 2.35 2.45 1.48 4.00 447,488 341.1
  Mount Gibson Iron Ltd. MGX.AX 0.39 -0.02 -4.94% 0.38 0.42 0.27 0.58 2,475,012 338.1
  Dalradian Resources Inc. DNA.TO 1.56 -0.02 -1.27% 1.52 1.62 1.06 1.78 387,354 335.2
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.00 0.00 0.13 0.13 0 320.9
  Anglo Pacific Group plc APF.L 134.25 -0.25 -0.19% 134.25 134.50 98.25 145.00 3,615 314.4
  Petropavlovsk PLC POG.L 7.02 -0.01 -0.21% 7.00 7.10 5.74 9.15 2,063,281 313.3
  Natural Resource Partners LP NRP 25.10 -0.15 -0.59% 24.95 25.15 22.81 45.60 5,765 307.0
  Endeavour Silver Corp. EDR.TO 2.91 -0.01 -0.34% 2.87 3.02 2.64 7.59 339,191 301.7
  Tribune Resources Limited TBR.AX 7.25 -0.25 -3.33% 7.25 7.25 4.92 8.00 600 290.3
  Perseus Mining Ltd. PRU.AX 0.34 0.01 1.52% 0.32 0.35 0.27 0.68 5,189,364 276.8
  Barkerville Gold Mines Ltd. BGM.V 0.88 0.01 1.15% 0.86 0.88 0.41 1.39 437,081 276.2
  North American Palladium Ltd. PDL.TO 5.82 -0.08 -1.36% 5.82 5.82 4.54 6.31 777 275.2
  Lonmin plc LMI.L 71.00 -1.00 -1.39% 69.25 72.25 61.50 230.25 890,346 270.9
  Golden Star Resources, Ltd. GSS 0.72 0.01 0.80% 0.71 0.74 0.59 1.01 1,151,821 270.9
  Sherritt International Corp. S.TO 1.10 0.01 0.92% 1.09 1.12 0.74 1.67 543,132 263.6
  Teranga Gold Corp. TGZ.TO 3.00 -0.06 -1.96% 2.95 3.08 0.65 7.00 413,642 261.9
  Cloud Peak Energy Inc. CLD 3.47 0.24 7.43% 3.21 3.47 2.78 8.03 798,138 260.7
  Fission Uranium Corp FCU.TO 0.66 -0.01 -1.49% 0.66 0.67 0.49 0.92 126,033 260.3
  Pan African Resources PLC PAF.L 12.75 -0.50 -3.77% 12.75 13.75 12.25 22.50 632,830 259.6
  Denison Mines Corp. DML.TO 0.57 -0.03 -5.00% 0.57 0.60 0.49 1.10 302,833 259.2
  Imperial Metals Corp. III.TO 3.37 -0.04 -1.17% 3.37 3.46 2.94 7.89 4,903 256.5
  Harte Gold Corp. HRT.TO 0.62 0.01 1.64% 0.61 0.62 0.20 0.87 89,280 250.8
  Terramin Australia Ltd. TZN.AX 0.17 0.00 -2.86% 0.17 0.18 0.08 0.20 888,399 244.5
  Wesdome Gold Mines Ltd. WDO.TO 2.20 0.04 1.85% 2.16 2.22 1.93 4.40 168,169 239.6
  Energy Resources of Australia ERA.AX 0.57 0.00 0.00% 0.55 0.57 0.33 0.77 94,432 234.2
  Kidman Resources Limited KDR.AX 0.92 0.02 2.22% 0.89 0.93 0.29 0.93 1,850,087 232.7
  Mesabi Trust MSB 17.35 0.20 1.17% 17.15 17.80 8.05 17.80 63,768 227.6
  Belo Sun Mining Corp BSX.TO 0.60 0.00 0.00% 0.56 0.60 0.50 1.14 183,740 226.8
  Gold Resource Corp. GORO 3.85 0.03 0.79% 3.76 3.88 3.08 8.22 495,423 218.8
  Altura Mining Limited AJM.AX 0.22 0.00 0.00% 0.22 0.23 0.11 0.23 3,337,106 217.6
  Great Panther Silver Ltd GPR.TO 1.59 0.01 0.63% 1.58 1.61 1.48 2.95 33,210 217.2
  Lydian International Limited LYD.TO 0.37 0.00 0.00% 0.37 0.37 0.28 0.51 69,500 210.5
  Victoria Gold Corp. VIT.V 0.49 0.00 0.00% 0.48 0.50 0.41 0.74 318,900 205.9
  Critical Elements Corp. CRE.V 1.68 -0.03 -1.75% 1.67 1.71 0.39 1.79 172,240 202.3
  Polymet Mining Corp. POM.TO 0.78 0.00 0.00% 0.76 0.78 0.71 1.27 85,750 202.1
  Polymet Mining PLM 0.63 -0.01 -1.50% 0.62 0.65 0.57 0.97 156,913 200.7
  Ascot Resources Ltd. AOT.V 1.67 0.02 1.21% 1.65 1.69 1.42 2.60 12,460 200.5
  Avanco Resources Limited AVB.AX 0.10 -0.00 -1.00% 0.10 0.10 0.05 0.14 789,888 194.8
  Uranium Energy Corp. UEC 1.37 0.00 0.00% 1.34 1.37 0.81 1.92 408,234 190.0
  Alkane Resources Limited ALK.AX 0.37 0.02 4.29% 0.35 0.37 0.22 0.66 2,219,809 184.4
  NGEx Resources Inc. NGQ.TO 1.05 -0.08 -7.08% 1.05 1.09 0.75 1.45 68,442 182.3
  Beadell Resources Ltd BDR.AX 0.22 0.01 4.88% 0.21 0.22 0.18 0.49 6,347,699 182.1
  Eden Energy Ltd EDE.AX 0.18 0.00 0.00% 0.18 0.18 0.18 0.36 687,291 175.9
  Base Resources Limited BSE.AX 0.30 0.01 1.72% 0.29 0.30 0.13 0.36 398,631 175.3
  Hallador Energy Company HNRG 5.82 0.03 0.52% 5.76 5.89 5.28 10.40 42,473 173.2
  Ramelius Resources Ltd. RMS.AX 0.41 0.02 5.20% 0.39 0.41 0.37 0.75 2,208,302 170.3
  Silver Lake Resources Limited SLR.AX 0.42 0.00 0.00% 0.41 0.43 0.41 0.80 1,869,705 169.4
  Global Geoscience Limited GSC.AX 0.21 -0.01 -2.33% 0.21 0.22 0.05 0.23 1,642,512 167.9
  Berkeley Resources Ltd. BKY.AX 0.81 0.00 0.00% 0.80 0.81 0.65 1.20 113,052 165.1
  Alphamin Resources Corp. AFM.V 0.40 0.01 1.28% 0.40 0.40 0.18 0.42 11,975 164.6
  Flinders Mines Limited. FMS.AX 0.06 -0.00 -1.56% 0.06 0.06 0.02 0.09 106,279 161.1
  Bear Creek Mining Corp. BCM.V 1.88 -0.12 -6.00% 1.88 2.10 1.72 3.40 111,173 157.6
  Alexco Resources Corp. AXR.TO 1.89 0.05 2.72% 1.85 1.90 1.47 2.67 50,928 155.5
  Hummingbird Resources PLC HUM.L 32.50 -0.25 -0.76% 35.00 35.00 16.00 35.75 500 150.7
  Griffin Mining Ltd. GFM.L 65.00 0.00 0.00% 49.10 51.00 41.00 70.25 70,254 149.6
  Hargreaves Services Plc HSP.L 339.50 -2.00 -0.59% 341.50 341.50 185.50 385.00 658 146.4
  Finders Resources Limited FND.AX 0.23 0.00 0.00% 0.23 0.23 0.14 0.24 261,236 139.2
  Cornerstone Capital Resources CGP.V 0.40 0.01 1.28% 0.39 0.40 0.10 0.55 124,605 135.2
  Bacanora Minerals Ltd. BCN.V 1.26 -0.01 -0.79% 1.25 1.35 1.01 1.75 14,570 135.2
  Gem Diamonds Limited GEMD.L 71.75 0.75 1.06% 70.25 72.25 68.50 127.28 120,926 134.1
  Pacific Niugini Ltd PNR.AX 0.23 0.01 2.27% 0.21 0.23 0.14 0.26 549,613 133.9
  West African Resources, Ltd. WAF.AX 0.35 -0.01 -1.43% 0.35 0.36 0.18 0.39 963,616 133.7
  Chesapeake Gold Corp. CKG.V 3.67 0.00 0.00% 3.66 3.70 2.91 5.75 3,850 133.0
  Atlas Iron Limited AGO.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 21,113,751 131.9
  Probe Mines Limited PRB.V 1.73 0.02 1.17% 1.70 1.73 0.99 1.95 14,100 131.6
  Nautilus Minerals Inc. NUS.TO 0.23 0.00 0.00% 0.23 0.23 0.14 0.28 30,000 130.1
  Wealth Minerals Ltd. WML.V 1.75 -0.02 -1.13% 1.70 1.78 0.95 2.10 39,950 126.6
  Marathon Gold Corp. MOZ.TO 1.07 0.05 4.90% 1.01 1.07 0.43 1.36 416,027 122.5
  Western Copper and Gold Corp. WRN.TO 1.56 -0.03 -1.89% 1.56 1.61 0.93 2.24 140,922 122.4
  Excellon Resources Inc. EXN.TO 1.96 0.12 6.52% 1.83 1.96 1.22 2.30 255,094 121.8
  Energy Fuels Inc. EFR.TO 2.09 -0.06 -2.79% 2.03 2.15 1.74 3.53 189,194 121.4
  Mandalay Resources Corp. MND.TO 0.33 0.00 -1.49% 0.32 0.34 0.31 1.12 180,551 121.1
  Grange Resources Limited GRR.AX 0.13 -0.01 -3.70% 0.13 0.14 0.10 0.27 104,914 120.5
  Almaden Minerals Ltd. AMM.TO 1.43 -0.02 -1.38% 1.38 1.43 1.01 2.33 47,600 116.3
  Corsa Coal Corp. CSO.V 1.50 0.10 7.14% 1.40 1.55 1.34 3.82 19,165 115.4
  CuDeco Ltd. CDU.AX 0.36 -0.01 -2.70% 0.36 0.38 0.23 0.56 105,725 112.9
  Iron Road Limited IRD.AX 0.20 -0.02 -9.09% 0.20 0.20 0.10 0.32 29,863 108.5
  Midas Gold Corp. MAX.TO 0.71 0.01 1.43% 0.70 0.72 0.62 1.07 42,700 107.6
  Gascoyne Resources Limited GCY.AX 0.50 -0.01 -1.96% 0.49 0.51 0.36 0.70 246,607 107.0
  Panoramic Resources Ltd. PAN.AX 0.31 0.00 0.00% 0.31 0.32 0.19 0.41 228,796 106.4
  Bougainville Copper Ltd. BOC.AX 0.33 0.00 0.00% 0.33 0.35 0.14 0.42 27,750 106.0
  Aurizon Mines Ltd. ARZ.TO 1.77 0.01 0.57% 1.75 1.78 1.46 7.72 3,600 96.2
  Talga Gold Limited TLG.AX 0.66 0.04 6.45% 0.62 0.66 0.24 0.92 163,466 96.1
  Wolf Minerals Ltd WLF.AX 0.11 0.00 0.00% 0.11 0.11 0.05 0.13 100,000 95.6
  Gabriel Resources Ltd. GBU.TO 0.31 -0.01 -1.61% 0.31 0.31 0.26 0.65 26,280 95.4
  TNG Limited TNG.AX 0.15 0.01 3.57% 0.15 0.15 0.11 0.19 101,581 93.3
  Tinka Resources Ltd. TK.V 0.54 -0.01 -1.82% 0.52 0.54 0.17 0.78 330,966 93.1
  Antoro Resources ORE.V 0.74 0.00 0.00% 0.68 0.74 0.42 0.85 42,200 92.7
  International Tower Hill Mines Ltd. ITH.TO 0.70 -0.02 -2.78% 0.70 0.72 0.57 1.25 7,750 92.5
  Noront Resources Ltd. NOT.V 0.34 0.00 0.00% 0.34 0.37 0.22 0.52 364,995 91.4
  Rupert Resources Ltd. RUP.V 1.09 -0.08 -6.84% 1.09 1.12 0.60 1.47 44,900 89.6
  Avino Silver & Gold Mines Ltd. ASM.V 2.02 0.03 1.51% 2.00 2.03 1.52 3.45 15,600 86.2
  Xanadu Mines Ltd. XAM.AX 0.21 0.00 0.00% 0.21 0.22 0.17 0.24 266,932 86.0
  Abitibi Royalties Inc. RZZ.V 9.21 -0.14 -1.50% 9.21 9.36 6.36 10.75 4,600 85.4
  Hastings Rare Metals Ltd HAS.AX 0.20 0.00 -2.44% 0.20 0.21 0.07 0.22 131,985 84.1
  ATAC Resources Ltd. ATC.V 0.74 -0.04 -5.13% 0.71 0.77 0.32 0.89 182,936 84.0
  Ur-Energy Inc. URG 0.57 -0.01 -2.54% 0.55 0.60 0.41 0.91 315,321 83.6
  Metals Exploration Plc MTL.L 3.13 -0.75 -19.36% 2.85 3.00 2.22 6.50 1,434,900 80.3
  Greenland Minerals & Energy GGG.AX 0.10 0.00 -4.76% 0.10 0.10 0.04 0.19 1,400,658 80.0
  Rambler Metals & Mining PLC RMM.L 10.75 0.00 0.00% 8.50 8.70 4.76 12.75 67,145 79.8
  Vista Gold Corp. VGZ 0.80 0.03 3.90% 0.77 0.80 0.63 1.24 210,256 78.6
  GoGold Resources Inc. GGD.TO 0.56 0.00 0.00% 0.55 0.56 0.41 0.99 47,378 78.1
  Prairie Downs Metals Limited PDZ.AX 0.64 -0.01 -1.54% 0.64 0.64 0.17 0.64 97,562 77.8
  Paladin Energy Ltd. PDN.TO 0.05 0.00 0.00% 0.04 0.05 0.04 0.18 1,976,607 77.1
  Tawana Resources NL TAW.AX 0.26 0.01 6.12% 0.24 0.26 0.07 0.29 2,286,860 76.9
  Los Andes Copper Limited LA.V 0.39 -0.02 -3.75% 0.39 0.40 0.13 0.47 210,000 76.7
  Romarco Minerals Inc. R.TO 0.27 0.01 3.92% 0.26 0.27 0.25 0.88 613,500 75.6
  Rubicon Minerals Corp. RMX.TO 1.60 0.00 0.00% 1.60 1.65 1.30 10.00 23,527 75.3
  Entree Gold Inc. ETG.TO 0.53 -0.03 -5.36% 0.53 0.54 0.45 0.66 3,000 74.7
  Atico Mining Corp. ATY.V 0.75 0.01 1.35% 0.74 0.77 0.51 0.99 8,586 73.9
  Rye Patch Gold Corp. RPM.V 0.21 0.01 2.50% 0.20 0.22 0.19 0.37 469,300 71.2
  Universal Coal plc UNV.AX 0.17 0.01 6.25% 0.16 0.17 0.12 0.19 166,125 71.1
  Red River Resources Ltd. RVR.AX 0.23 0.00 0.00% 0.23 0.24 0.14 0.29 2,437,942 70.4
  Jaguar Mining Inc. JAG.TO 0.27 0.01 1.92% 0.26 0.27 0.22 0.78 125,059 70.1
  INV Metals Inc. INV.TO 0.92 0.06 6.98% 0.86 0.92 0.62 1.13 18,600 69.6
  Austral Gold Limited AGD.AX 0.17 0.00 0.00% 0.17 0.17 0.12 0.23 73,000 68.6
  Eurasian Minerals Inc. EMX.V 1.05 -0.05 -4.55% 1.05 1.06 1.05 1.32 69,819 67.9
  Echo Resources Limited EAR.AX 0.19 0.00 0.00% 0.19 0.19 0.10 0.28 384,105 67.2
  Obtala Resources Limited OBT.L 16.63 -0.25 -1.48% 18.00 18.00 12.00 22.50 8,000 66.8
  Lonrho Mining Limited LOM.AX 0.26 -0.01 -1.92% 0.25 0.26 0.25 0.55 451,363 66.4
  Axiom Mining Limited AVQ.AX 0.24 -0.01 -2.08% 0.24 0.25 0.10 0.27 1,056,373 65.3
  Goldquest Mining Corp. GQC.V 0.32 0.00 0.00% 0.32 0.33 0.20 0.59 161,388 65.1
  Minaurum Gold Inc. MGG.V 0.34 -0.01 -1.47% 0.33 0.34 0.07 0.37 22,500 64.7
  Treasury Metals Inc. TML.TO 0.68 -0.02 -2.86% 0.68 0.71 0.48 0.90 156,635 64.5
  Avonlea Minerals Limited AVZ.AX 0.11 0.00 0.00% 0.10 0.12 0.01 0.15 31,223,975 63.9
  Northern Minerals Limited NTU.AX 0.13 0.00 0.00% 0.13 0.13 0.08 0.17 422,075 63.8
  Caledonia Mining Corp. CAL.TO 7.38 0.00 0.00% 7.38 7.50 0.06 8.99 6,760 63.2
  Copper Fox Metals Inc. CUU.V 0.18 0.00 0.00% 0.17 0.18 0.11 0.19 144,345 62.6
  Dynacor Gold Mines Inc. DNG.TO 1.98 -0.02 -1.00% 1.98 2.00 1.82 3.22 15,070 62.4
  Focus Minerals Limited FML.AX 0.43 -0.01 -1.16% 0.43 0.44 0.39 0.62 96,091 62.2
  Panoro Minerals Ltd. PML.V 0.29 0.02 7.41% 0.28 0.29 0.13 0.35 93,700 60.9
  Corvus Gold Inc. KOR.TO 0.80 0.05 6.67% 0.76 0.82 0.50 0.97 47,100 60.8
  Coro Mining Corp. COP.TO 0.13 -0.01 -7.41% 0.13 0.13 0.10 0.20 232,000 60.3
  Beowulf Mining plc BEM.L 8.38 0.25 3.08% 6.99 6.99 4.13 17.20 162,000 59.5
  Maya Gold & Silver Inc. MYA.V 0.35 0.01 1.47% 0.34 0.35 0.10 0.40 28,500 59.2
  Doray Minerals Limited DRM.AX 0.23 0.00 0.00% 0.22 0.23 0.18 0.79 1,308,009 58.7
  Auracle Resources Ltd AAL.V 0.52 -0.12 -18.75% 0.52 0.67 0.40 1.34 1,868,003 57.1
  Peninsula Energy Limited PEN.AX 0.36 0.00 -1.37% 0.35 0.36 0.30 0.91 25,840 56.8
  Lion One Metals Limited LIO.V 0.68 0.01 1.49% 0.68 0.68 0.55 1.08 12,500 56.3
  Majestic Gold Corp. MJS.V 0.08 -0.01 -6.25% 0.07 0.08 0.05 0.12 569,000 55.7
  Platinum Group Metals Ltd. PTM.TO 0.46 0.00 0.00% 0.46 0.47 0.46 3.85 135,736 55.5
  Trans-Siberian Gold plc TSG.L 37.00 0.00 0.00% 38.15 38.15 33.50 54.00 4,719 55.0
  Ucore Rare Metals Inc. UCU.V 0.25 0.00 0.00% 0.25 0.25 0.22 0.38 43,500 54.9
  Blackham Resources Limited BLK.AX 0.24 -0.01 -4.00% 0.24 0.25 0.17 1.17 607,470 54.9
  Horizonte Minerals Plc HZM.L 3.45 -0.05 -1.43% 2.55 2.65 1.85 3.70 126,755 54.6
  Altona Mining Limited AOH.AX 0.13 0.00 0.00% 0.13 0.13 0.09 0.17 24,300 53.7
  Rio Alto Mining Limited RIO.V 1.10 0.00 0.00% 1.10 1.10 1.00 1.84 3,650 53.4
  Golden Reign Resources Ltd. GRR.V 0.34 -0.02 -5.56% 0.34 0.36 0.19 0.37 244,700 53.1
  Toro Energy Ltd TOE.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.06 173,878 53.1
  Golden Queen Mining Co. Ltd. GQM.TO 0.58 0.02 3.57% 0.56 0.59 0.54 1.26 23,624 52.4
  Atacama Pacific Gold Corp. ATM.V 0.77 0.07 10.00% 0.65 0.77 0.26 0.83 150,500 52.4
  Oklo Resources Limited OKU.AX 0.27 0.01 3.85% 0.25 0.27 0.09 0.40 367,878 52.1
  Aquila Resources Inc. AQA.TO 0.24 0.00 0.00% 0.23 0.24 0.19 0.32 16,500 52.0
  Eastmain Resources Inc. ER.TO 0.33 0.00 0.00% 0.33 0.34 0.30 0.97 96,495 51.8
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  DGR Global Limited DGR.AX 0.12 0.01 4.55% 0.12 0.12 0.04 0.16 8,475 51.8
  Triton Gold Limited TON.AX 0.10 -0.01 -6.67% 0.10 0.12 0.04 0.12 10,699,662 51.6
  Fortune Minerals Ltd. FT.TO 0.21 -0.01 -4.55% 0.21 0.23 0.09 0.34 1,041,614 51.3
  Kingsgate Consolidated Limited KCN.AX 0.29 0.01 3.64% 0.27 0.29 0.13 0.41 583,302 51.0
  Balmoral Resources Ltd. BAR.TO 0.63 -0.01 -1.56% 0.62 0.65 0.55 1.18 97,999 50.9
  Goldstrike Resources Ltd. GSR.V 0.34 0.00 0.00% 0.34 0.35 0.12 0.43 15,500 50.9
  UEX Corp. UEX.TO 0.20 0.01 2.63% 0.19 0.20 0.15 0.43 91,300 50.6
  Aura Minerals Inc. ORA.TO 1.85 -0.05 -2.63% 1.74 1.89 1.30 2.15 1,515 50.4
  Hudson Resources Inc. HUD.V 0.46 0.00 0.00% 0.46 0.46 0.31 0.80 20,000 50.4
  Anglo Asian Mining PLC AAZ.L 33.00 0.00 0.00% 33.00 33.00 14.68 35.44 50,000 50.2
  Rey Resources Limited REY.AX 0.30 0.00 0.00% 0.30 0.30 0.01 0.32 1,000 50.2
  Gowest Gold Ltd GWA.V 0.20 0.00 -2.44% 0.20 0.20 0.10 0.25 19,075 50.1
  Shore Gold Inc. SGF.TO 0.17 0.00 -2.86% 0.17 0.17 0.17 0.44 188,017 49.9
  Robex Resources Inc. RBX.V 0.11 -0.01 -8.70% 0.11 0.11 0.06 0.14 142,500 49.5
  Medusa Mining Limited MML.AX 0.30 -0.01 -3.28% 0.29 0.30 0.27 0.77 161,617 49.1
  SouthGobi Resources Limited SGQ.TO 0.22 0.00 0.00% 0.22 0.22 0.20 1.30 2,000 48.8
  Royal Nickel Corp. RNX.TO 0.20 0.00 0.00% 0.20 0.21 0.17 0.45 1,269,000 48.7
  BC Iron Limited BCI.AX 0.16 0.00 0.00% 0.16 0.16 0.11 0.32 212,117 48.7
  TerraX Minerals Inc. TXR.V 0.58 0.01 1.75% 0.57 0.59 0.40 1.05 94,254 48.3
  Archon Minerals Ltd. ACS.V 1.10 0.00 0.00% 1.10 1.11 1.02 1.75 1,400 48.2
  General Moly, Inc. GMO 0.43 -0.01 -1.62% 0.43 0.45 0.21 0.72 146,556 47.8
  Zenyatta Ventures Ltd ZEN.V 0.93 0.01 1.09% 0.93 0.97 0.83 1.55 13,000 47.6
  Westmoreland Coal Co. WLB 2.51 -0.04 -1.57% 2.42 2.55 1.88 19.92 178,020 47.0
  Nevada Copper Corp. NCU.TO 0.62 0.02 3.33% 0.60 0.62 0.41 0.86 11,260 47.0
  Monarques Resources Inc. MQR.V 0.39 0.00 0.00% 0.38 0.39 0.25 2.20 35,550 46.7
  Kentor Gold Limited KGL.AX 0.32 -0.03 -8.57% 0.30 0.32 0.20 0.45 93,334 46.7
  Highlands Pacific Limited HIG.AX 0.06 -0.00 -1.59% 0.06 0.06 0.05 0.09 401,798 46.5
  Metanor Resources Inc. MTO.V 0.75 0.00 0.00% 0.75 0.77 0.09 1.29 41,500 46.4
  Golden Minerals Company AUMN 0.50 0.00 -0.40% 0.48 0.53 0.45 0.87 420,394 45.9
  Karmin Exploration Inc. KAR.V 0.73 0.05 7.35% 0.73 0.73 0.20 0.89 5,500 45.5
  Mineral Commodities Ltd. MRC.AX 0.14 0.00 3.70% 0.14 0.14 0.09 0.17 21,321 45.4
  Tanami Gold NL TAM.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.11 383,249 45.2
  Tanzanian Royalty Exploration TNX.TO 0.46 -0.03 -6.12% 0.46 0.47 0.45 1.35 18,790 44.7
  Auro Resources Corp. ARU.V 2.00 0.00 0.00% 1.95 2.00 0.50 3.75 6,100 44.5
  Midland Exploration Inc. MD.V 0.95 -0.02 -2.06% 0.95 1.01 0.89 1.25 36,410 44.2
  Havilah Resources NL HAV.AX 0.32 0.00 1.59% 0.32 0.32 0.29 0.87 12,662 43.9
  Troy Resources NL TRY.AX 0.12 0.00 -4.00% 0.12 0.12 0.06 0.43 1,399,824 43.6
  Canadian Zinc Corp. CZN.TO 0.20 0.00 0.00% 0.19 0.20 0.15 0.32 136,615 43.3
  Golden Arrow Resources Corp. GRG.V 0.54 -0.02 -3.57% 0.54 0.56 0.53 0.74 66,782 43.1
  Mega Uranium Ltd. MGA.TO 0.18 0.00 0.00% 0.18 0.19 0.11 0.32 153,176 42.9
  Tasman Resources Ltd. TAS.AX 0.14 0.00 0.00% 0.14 0.14 0.12 0.30 128,629 42.8
  Canada Zinc Metals Corp. CZX.V 0.32 0.00 0.00% 0.31 0.32 0.22 0.48 127,300 42.5
  Solitario Exploration & Royalty XPL 0.72 -0.04 -5.26% 0.70 0.73 0.58 0.91 56,736 42.1
  ABM Resources NL ABU.AX 0.14 0.00 2.19% 0.14 0.14 0.06 0.17 504,611 42.1
  A-Cap Resources Ltd. ACB.AX 0.06 0.01 11.11% 0.05 0.06 0.03 0.10 56,679 41.9
  Mincor Resources NL MCR.AX 0.26 0.00 0.00% 0.26 0.26 0.13 0.41 67,891 41.5
  Anfield Nickel Corp. ANF.V 0.43 -0.01 -1.16% 0.43 0.43 0.35 1.53 126,500 41.2
  Image Resources NL IMA.AX 0.10 0.00 1.06% 0.10 0.10 0.04 0.13 41,200 40.9
  Lexam VG Gold Inc. LEX.TO 0.22 0.00 -2.22% 0.22 0.22 0.16 0.38 18,000 40.5
  TriStar Gold, Inc. TSG.V 0.32 0.00 -1.54% 0.31 0.33 0.22 0.44 13,371 40.5
  Otis Gold Corp. OOO.V 0.34 0.02 4.62% 0.32 0.34 0.20 0.40 72,625 40.2
  Banro Corp. BAA.TO 0.45 -0.01 -1.11% 0.44 0.45 0.31 4.60 18,400 39.8
  Minco Silver Corp. MSV.TO 0.79 0.02 2.60% 0.74 0.88 0.71 1.74 172,169 39.0
  Pure Energy Minerals PE.V 0.50 -0.01 -1.96% 0.50 0.52 0.49 0.80 196,536 38.6
  Calibre Mining Corp. CXB.V 0.15 0.00 0.00% 0.15 0.15 0.10 0.30 10,000 38.1
  Stronghold Metals Inc. Z.V 0.47 -0.02 -3.09% 0.47 0.49 0.10 0.90 116,856 38.0
  Aurvista Gold Corp. AVA.V 0.27 0.00 -1.82% 0.27 0.28 0.14 0.46 552,131 38.0
  Serabi Gold plc SRB.L 4.00 0.00 0.00% 4.75 5.25 3.87 6.17 429,471 37.8
  Red Metal Ltd. RDM.AX 0.24 -0.01 -2.08% 0.24 0.25 0.08 0.25 110,096 37.0
  Sandspring Resources Ltd. SSP.V 0.40 0.01 1.28% 0.38 0.41 0.31 0.71 177,650 36.7
  Arafura Resources Limited ARU.AX 0.11 -0.01 -8.70% 0.11 0.13 0.05 0.13 2,939,335 35.7
  Cartier Resources Inc. ECR.V 0.28 0.00 0.00% 0.27 0.28 0.12 0.38 10,800 35.5
  Catalyst Metals Ltd CYL.AX 0.80 0.00 0.00% 0.80 0.80 0.39 0.80 875 35.1
  NuEnergy Capital Limited NGY.AX 0.04 0.00 0.00% 0.04 0.04 0.00 0.05 500,000 35.0
  Celeste Copper Corp. C.V 0.69 0.00 0.00% 0.69 0.74 0.68 2.00 9,000 34.7
  Comstock Mining, Inc. LODE 0.17 -0.01 -3.23% 0.16 0.17 0.13 0.39 3,445,449 34.7
  Talisman Mining Ltd TLM.AX 0.23 -0.01 -4.17% 0.22 0.24 0.20 0.46 638,155 34.2
  Strategic Metals Ltd. SMD.V 0.47 -0.01 -2.08% 0.47 0.49 0.40 0.58 82,450 34.2
  Skeena Resources Ltd. SKE.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.18 1,300,910 34.1
  Ironbark Zinc Ltd. IBG.AX 0.08 0.00 2.44% 0.08 0.08 0.06 0.13 126,494 33.6
  Peregrine Diamonds Ltd. PGD.TO 0.12 0.00 0.00% 0.12 0.12 0.11 0.26 144,560 33.1
  Artemis Resources Limited ARV.AX 0.19 -0.02 -9.52% 0.19 0.22 0.02 0.26 9,261,023 33.1
  MacPhersons Reward Gold Limited MRP.AX 0.13 0.00 0.00% 0.13 0.13 0.08 0.30 96,101 33.0
  Kibaran Nickel Limited KNL.AX 0.17 0.01 6.25% 0.16 0.17 0.12 0.28 1,043,444 33.0
  Chalice Gold Mines Ltd. CHN.AX 0.15 0.00 -3.23% 0.15 0.16 0.14 0.19 49,285 32.3
  Moneta Porcupine Mines Inc. ME.TO 0.17 0.00 0.00% 0.17 0.17 0.13 0.30 133,500 32.1
  UNOR Inc. UNI.V 2.95 0.00 0.00% 2.95 2.95 2.35 3.25 1,200 32.0
  Golden Valley Mines Ltd. GZZ.V 0.31 0.01 3.33% 0.31 0.31 0.24 0.50 7,000 31.8
  Sirios Resources Inc. SOI.V 0.33 0.01 1.56% 0.32 0.33 0.25 0.98 44,000 31.8
  Patagonia Gold plc PGD.L 1.48 -0.03 -1.67% 1.40 1.40 1.30 3.55 7,500 31.6
  Oracle Coalfields Plc ORCP.L 2.55 -0.05 -1.92% 2.70 2.70 2.10 3.65 50,000 31.4
  Gran Colombia Gold Corp. GCM.TO 1.85 0.07 3.93% 1.74 1.89 1.20 1.95 204,953 30.8
  Paramount Gold and Silver Corp. PZG 1.72 0.03 1.78% 1.68 1.77 1.42 2.30 26,583 30.6
  BonTerra Resources Inc. BTR.V 0.41 0.00 1.23% 0.41 0.41 0.20 0.55 101,700 30.5
  Summit Resources Ltd. SMM.AX 0.17 0.00 0.00% 0.17 0.17 0.08 1.63 15,825 29.7
  Mawson Resources Ltd. MAW.TO 0.35 0.00 0.00% 0.35 0.37 0.29 0.57 35 29.6
  Diamcor Mining Inc. DMI.V 0.66 0.00 0.00% 0.66 0.66 0.64 1.50 500 29.3
  Silver Mines Limited SVL.AX 0.10 0.00 0.00% 0.10 0.10 0.10 0.25 409,485 28.9
  Tintina Resources Inc. TAU.V 0.11 0.00 0.00% 0.11 0.12 0.05 0.14 134,000 28.9
  Red 5 Ltd. RED.AX 0.05 -0.00 -4.08% 0.05 0.05 0.03 0.13 477,127 28.7
  Beaufield Resources Inc. BFD.V 0.18 0.00 0.00% 0.17 0.19 0.06 0.34 340,150 28.6
  NSL Consolidated Limited NSL.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 2,206,394 28.5
  Giyani Gold Corp WDG.V 0.49 0.01 2.11% 0.46 0.49 0.35 0.50 12,500 28.0
  Orvana Minerals Corp. ORV.TO 0.25 -0.01 -3.85% 0.25 0.27 0.18 0.33 21,500 27.8
  Golden Dawn Minerals Inc. GOM.V 0.31 0.00 0.00% 0.30 0.31 0.19 0.42 198,200 27.5
  GME Resources Ltd. GME.AX 0.07 0.00 5.71% 0.07 0.07 0.02 0.13 14,767 27.4
  Peel Mining Limited PEX.AX 0.23 0.00 0.00% 0.23 0.23 0.14 0.26 13,111 27.3
  Magnetic Resources NL MAU.AX 0.24 0.00 0.00% 0.24 0.24 0.05 0.24 30,833 27.2
  Red Hill Iron Ltd RHI.AX 0.62 0.00 0.00% 0.62 0.62 0.33 0.67 1,000 27.1
  Laramide Resources Ltd. LAM.TO 0.29 0.00 1.75% 0.28 0.29 0.18 0.74 34,700 27.1
  Orocobre Limited ORL.AX 0.83 -0.02 -1.79% 0.83 0.83 0.83 2.85 17,900 26.9
  Emmerson Resources Limited ERM.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.20 177,007 26.7
  Southern Silver Exploration Corp. SSV.V 0.35 -0.01 -1.43% 0.35 0.37 0.27 0.60 99,800 26.2
  Rock Tech Lithium Inc. RCK.V 1.18 0.00 0.00% 1.16 1.18 0.75 1.45 6,575 26.0
  Geopacific Resources Nl GPR.AX 0.03 -0.00 -9.68% 0.03 0.03 0.03 0.05 250,000 25.9
  Tsodilo Resources Ltd. TSD.V 0.70 0.10 16.67% 0.69 0.70 0.58 1.05 1,000 25.8
  Constantine Metal Resources Ltd. CEM.V 0.27 0.00 0.00% 0.26 0.28 0.09 0.35 59,200 25.8
  Callinex Mines Inc. CNX.V 0.40 0.00 1.27% 0.38 0.41 0.28 0.67 121,890 25.5
  Crusader Resources Limited CAS.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.19 222,138 25.2
  Globex Mining Enterprises Inc. GMX.TO 0.50 -0.03 -5.66% 0.50 0.53 0.28 0.63 38,025 25.1
  Sundance Resources Ltd. SDL.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 1,519,797 25.0
  Eskay Mining Corp. ESK.V 0.28 0.01 3.70% 0.27 0.28 0.15 0.45 59,150 24.8
  Bannerman Resources Limited BMN.AX 0.04 -0.00 -2.70% 0.04 0.04 0.02 0.10 646,300 24.5
  African Energy Resources Limited AFR.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.11 220,000 24.4
  Activex Limited AIV.AX 0.17 0.00 0.00% 0.17 0.17 0.05 0.21 50,000 24.1
  Heron Resources Ltd. HRR.AX 0.07 0.00 1.41% 0.07 0.07 0.07 0.16 1,209,086 23.9
  Barra Resources Ltd. BAR.AX 0.07 -0.00 -4.05% 0.07 0.08 0.04 0.14 1,355,097 23.9
  Deep Yellow Ltd. DYL.AX 0.23 -0.01 -4.17% 0.23 0.24 0.06 0.64 33,427 23.9
  Angkor Gold Corp. ANK.V 0.29 0.03 11.77% 0.27 0.29 0.25 0.47 12,645 23.9
  Matsa Resources Limited MAT.AX 0.21 0.00 0.00% 0.21 0.21 0.16 0.30 47,138 23.8
  Amarc Resources Ltd. AHR.V 0.20 0.00 0.00% 0.20 0.20 0.06 0.26 35,000 23.7
  Tigray Resources Inc. TIG.V 0.48 -0.02 -4.00% 0.47 0.48 0.16 0.57 41,500 23.6
  American Manganese Inc AMY.V 0.20 0.00 0.00% 0.19 0.22 0.10 0.38 209,957 23.6
  Resource Generation Limited RES.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.19 160,000 23.4
  Queensland Mining Corp. Limited QMN.AX 0.10 0.01 6.45% 0.09 0.10 0.02 0.10 80,163 23.3
  Alexandria Minerals Corp. AZX.V 0.06 0.00 0.00% 0.05 0.06 0.04 0.09 113,000 23.3
  Anaconda Mining Inc. ANX.TO 0.08 0.00 0.00% 0.08 0.08 0.05 0.11 101,100 23.3
  Landore Resources Ltd. LND.L 2.43 0.03 1.04% 2.90 2.97 2.05 4.90 370,214 23.2
  Spanish Mountain Gold Ltd SPA.V 0.13 -0.01 -3.70% 0.12 0.14 0.09 0.22 249,650 23.1
  Copper Strike Ltd. CSE.AX 0.27 -0.03 -8.47% 0.26 0.30 0.17 0.37 246,344 23.1
  St George Mining Limited SGQ.AX 0.12 0.01 4.55% 0.11 0.12 0.08 0.19 511,801 23.1
  West Kirkland Mining Inc. WKM.V 0.07 -0.01 -6.67% 0.07 0.08 0.06 0.14 46,000 22.8
  Amarillo Gold Corp. AGC.V 0.33 0.01 3.13% 0.32 0.33 0.28 0.45 27,600 22.8
  Eastern Platinum Limited ELR.TO 0.30 -0.03 -9.09% 0.30 0.34 0.23 0.80 102,766 22.6
  Eloro Resources ELO.V 0.84 0.00 0.00% 0.84 0.84 0.36 0.88 1,000 22.3
  Avalon Rare Metals Inc. AVL.TO 0.14 0.00 -3.45% 0.14 0.14 0.13 0.23 74,800 21.9
  Bassari Resources Ltd BSR.AX 0.02 0.00 7.14% 0.01 0.02 0.01 0.05 7,758,620 21.9
  Klondike Gold Corp. KG.V 0.40 0.03 6.76% 0.38 0.40 0.14 0.60 285,286 21.9
  Aldridge Minerals Inc. AGM.V 0.19 -0.03 -11.63% 0.19 0.20 0.17 0.29 57,500 21.7
  Commerce Resources Corp. CCE.V 0.09 -0.01 -10.53% 0.09 0.09 0.05 0.11 654,800 21.4
  Red Pine Exploration Inc. RPX.V 0.10 0.00 -4.76% 0.09 0.10 0.08 0.20 226,000 21.3
  Kivalliq Energy Corp. KIV.V 0.09 0.00 0.00% 0.09 0.09 0.07 0.19 60,000 21.0
  Antipa Minerals Ltd AZY.AX 0.02 -0.00 -4.35% 0.02 0.02 0.02 0.04 380,010 20.7
  Reunion Gold Corp. RGD.V 0.14 0.01 8.00% 0.13 0.14 0.03 0.17 55,000 20.6
  IMPACT Silver Corp. IPT.V 0.30 0.02 5.36% 0.30 0.32 0.29 0.88 450,483 20.5
  Gindalbie Metals Ltd. GBG.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 66,116 20.4
  Beacon Minerals Limited BCN.AX 0.02 -0.00 -5.56% 0.02 0.02 0.00 0.03 849,765 20.4
  Sihayo Gold Limited SIH.AX 0.02 0.00 14.29% 0.02 0.02 0.01 0.03 100,000 20.3
  Azure Minerals Limited AZS.AX 0.02 -0.00 -11.77% 0.02 0.02 0.01 0.04 4,742,958 20.1
  Silver Bear Resources Inc SBR.TO 0.15 0.00 0.00% 0.14 0.16 0.14 0.31 136,566 19.9
  Poseidon Nickel Limited POS.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 3,994,350 19.7
  Golden West Resources Limited GWR.AX 0.10 0.02 21.95% 0.09 0.11 0.01 0.11 48,486 19.7
  Aurcana Corp. AUN.V 0.25 0.01 4.17% 0.25 0.25 0.23 0.62 211,223 19.6
  Reward Minerals Ltd. RWD.AX 0.18 0.00 0.00% 0.18 0.18 0.17 0.51 25,000 19.6
  Monument Mining Limited. MMY.V 0.08 0.00 0.00% 0.07 0.08 0.07 0.14 2,277,000 18.8
  Hannans Reward Ltd. HNR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 657,714 18.8
  Venturex Resources Limited VXR.AX 0.01 0.00 12.50% 0.01 0.01 0.00 0.01 7,682,937 18.8
  Antioquia Gold, Inc. AGD.V 0.08 0.01 7.14% 0.07 0.08 0.07 0.20 75,000 18.7
  GobiMin Inc. GMN.V 0.46 0.00 0.00% 0.46 0.46 0.45 0.58 1,000 18.7
  Astron Ltd. ATR.AX 0.19 0.01 5.56% 0.19 0.19 0.15 0.20 25,000 18.6
  Coziron Resources Ltd. CZR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 364,640 18.2
  Bearing Resources Ltd. BRZ.V 0.81 -0.03 -3.57% 0.81 0.85 0.67 1.06 29,638 18.2
  Wallbridge Mining Co. Ltd. WM.TO 0.09 0.00 -5.26% 0.09 0.09 0.04 0.14 118,231 18.1
  Quaterra Resources Inc. QTA.V 0.09 0.01 5.88% 0.09 0.09 0.05 0.15 111,000 18.1
  Abcourt Mines Inc. ABI.V 0.08 -0.01 -5.88% 0.08 0.08 0.06 0.13 22,000 18.0
  Encanto Potash Corp. EPO.V 0.05 0.00 11.11% 0.05 0.05 0.05 0.17 170,500 17.9
  Silver Bull Resources, Inc. SVBL 0.10 0.00 -1.86% 0.09 0.11 0.06 0.16 345,412 17.8
  Dragon Mining Limited DRA.AX 0.25 0.00 0.00% 0.25 0.25 0.17 0.38 1,852 17.8
  St Augustine Gold & Copper Limited SAU.TO 0.03 0.00 0.00% 0.03 0.03 0.02 0.09 595,000 17.7
  Centrex Metals Limited CXM.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.07 9,000 17.7
  Platina Resources Limited PGM.AX 0.11 0.00 0.00% 0.11 0.11 0.06 0.20 2,113,868 17.7
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 3,449,754 17.5
  Haoma Mining NL HAO.AX 0.12 0.00 0.00% 0.12 0.12 0.08 0.19 5,000 17.5
  Rockhaven Resources Ltd. RK.V 0.14 0.00 -3.45% 0.13 0.14 0.13 0.24 199,500 17.5
  Sovereign Metals Limited SVM.AX 0.10 0.00 0.00% 0.10 0.10 0.07 0.14 40,308 17.4
  Intrepid Mines Limited IAU.AX 1.20 0.00 0.00% 1.18 1.20 0.91 1.28 9,367 16.6
  Bluerock Resources Ltd. BRD.V 0.55 0.01 1.85% 0.51 0.55 0.48 1.48 23,200 16.5
  Cradle Resources Limited CXX.AX 0.13 -0.01 -3.85% 0.13 0.13 0.08 0.33 100,000 16.5
  Peak Resources Limited PEK.AX 0.04 -0.00 -2.27% 0.04 0.05 0.04 0.13 2,066,035 16.4
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,344,461 16.4
  Ratel Group Ltd. RTG.TO 0.12 0.00 0.00% 0.12 0.12 0.12 0.60 150,000 16.4
  Consolidated Abaddon Resources ABN.V 0.38 -0.04 -9.52% 0.34 0.43 0.07 0.50 2,459,662 16.4
  Forsys Metals Corp. FSY.TO 0.14 0.01 8.00% 0.13 0.14 0.06 0.28 176,000 16.2
  Ariana Resources plc AAU.L 1.43 -0.03 -1.72% 1.54 1.64 1.35 2.26 1,834,132 16.2
  Sama Resources Inc. SME.V 0.15 0.00 0.00% 0.15 0.16 0.07 0.25 108,000 16.2
  Minsud Resources Corp. MSR.V 0.16 0.00 0.00% 0.08 0.16 0.03 0.16 92,000 16.1
  First Lithium Resources Inc. MCI.V 0.70 0.00 0.00% 0.70 0.70 0.52 1.00 62,500 16.1
  Rugby Mining Limited RUG.V 0.31 0.00 0.00% 0.31 0.31 0.23 0.45 6,000 16.0
  Rio Novo Gold Inc. RN.TO 0.11 0.01 10.00% 0.10 0.11 0.09 0.23 50,000 16.0
  Aphrodite Gold Limited AQQ.AX 0.03 -0.00 -3.45% 0.03 0.03 0.01 0.04 644,881 15.9
  Rimfire Pacific Mining NL RIM.AX 0.02 -0.00 -8.70% 0.02 0.02 0.02 0.03 2,256,355 15.9
  Aspire Mining Limited AKM.AX 0.02 -0.00 -4.55% 0.02 0.02 0.02 0.06 287,464 15.8
  Hot Chili Limited HCH.AX 0.04 0.00 2.86% 0.04 0.04 0.02 0.05 277,004 15.7
  Pinetree Capital Ltd. PNP.TO 2.10 0.02 0.96% 2.08 2.14 1.70 4.45 12,451 15.4
  Sarama Resources Limited SWA.V 0.14 -0.01 -3.57% 0.13 0.14 0.13 0.39 48,000 15.4
  Canarc Resource Corp. CCM.TO 0.09 0.00 0.00% 0.09 0.09 0.07 0.14 36,000 15.2
  Latrobe Magnesium Ltd. LMG.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 100,000 15.1
  Jervois Mining Ltd. JRV.AX 0.17 0.00 0.00% 0.17 0.17 0.04 0.17 38,511 15.0
  Strategic Minerals Corp. NL SMC.AX 0.30 0.00 0.00% 0.30 0.30 0.29 0.36 17,150 15.0
  Intermin Resources Ltd. IRC.AX 0.10 -0.00 -3.06% 0.10 0.10 0.09 0.16 284,000 15.0
  Decade Resources Ltd. DEC.V 0.17 0.02 10.00% 0.14 0.17 0.04 0.20 327,200 14.9
  Lara Exploration Ltd. LRA.V 0.58 -0.03 -4.92% 0.58 0.61 0.54 1.45 16,055 14.9
  Zenith Minerals Limited ZNC.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.16 37,100 14.6
  Dajin Resources Corp. DJI.V 0.13 0.00 0.00% 0.12 0.13 0.08 0.17 111,500 14.6
  Energy Metals Limited EME.AX 0.09 0.00 1.16% 0.09 0.09 0.05 0.28 15,750 14.6
  Canada Carbon Inc. CCB.V 0.14 0.00 0.00% 0.14 0.14 0.10 0.31 14,500 14.5
  Millrock Resources Inc. MRO.V 0.36 -0.02 -5.26% 0.35 0.39 0.32 0.64 84,220 14.5
  Core Exploration Ltd. CXO.AX 0.05 -0.00 -4.00% 0.05 0.05 0.03 0.15 955,667 14.4
  Australian Mines Ltd. AUZ.AX 0.02 -0.00 -6.25% 0.02 0.02 0.01 0.03 17,294,797 14.2
  Happy Creek Minerals Ltd. HPY.V 0.22 0.00 0.00% 0.22 0.22 0.12 0.29 27,000 14.2
  Genesis Minerals Limited GMD.AX 0.02 -0.00 -11.11% 0.02 0.03 0.01 0.03 1,880,258 14.2
  Hillgrove Resources Ltd. HGO.AX 0.08 -0.00 -4.71% 0.08 0.09 0.04 0.10 143,234 14.1
  Primero Mining Corp. P.TO 0.09 0.00 0.00% 0.09 0.09 0.09 2.33 1,124,986 14.1
  Canuc Resources Corp. CDA.V 0.41 -0.09 -18.00% 0.41 0.45 0.40 0.50 101,500 14.0
  North Arrow Minerals Inc. NAR.V 0.23 0.00 0.00% 0.23 0.23 0.15 0.40 4,500 13.9
  Rox Resources Ltd. RXL.AX 0.01 -0.00 -6.67% 0.01 0.02 0.01 0.02 153,296 13.9
  Goldplat PLC GDP.L 6.13 -0.50 -7.55% 0.00 0.00 5.00 8.25 0 13.9
  Corazon Mining Limited CZN.AX 0.03 0.00 4.17% 0.03 0.03 0.01 0.06 3,965,470 13.7
  Evrim Resources Corp. EVM.V 0.25 -0.01 -3.85% 0.25 0.27 0.16 0.36 66,500 13.3
  Cape Lambert Resources Limited CFE.AX 0.02 -0.00 -4.17% 0.02 0.02 0.01 0.04 1,476,384 13.3
  Nevada Exploration, Inc. NGE.V 0.31 0.00 0.00% 0.31 0.32 0.27 0.61 16,500 13.2
  Coral Gold Resources Ltd. CLH.V 0.35 0.00 0.00% 0.34 0.36 0.27 0.40 42,500 13.2
  Starcore International Mines Ltd SAM.TO 0.33 -0.01 -4.35% 0.33 0.34 0.33 0.77 39,500 13.2
  Radisson Mining Resources Inc. RDS.V 0.14 -0.01 -6.67% 0.14 0.14 0.12 0.19 102,000 13.2
  African Gold Group Inc. AGG.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 189,000 13.2
  Focus Metals Inc. FMS.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.14 203,800 13.1
  Abacus Mining & Exploration Corp. AME.V 0.41 0.01 2.50% 0.40 0.44 0.07 0.78 10,246 13.1
  Carpentaria Exploration Ltd. CAP.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.10 70,391 12.8
  Queensland Bauxite Limited QBL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 240,358 12.8
  Aura Energy Limited AEE.AX 0.02 -0.00 -8.33% 0.02 0.02 0.02 0.05 531,669 12.7
  Puma Exploration Inc. PUM.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.10 654,500 12.6
  West High Yield Resources Ltd. WHY.V 0.28 -0.02 -6.67% 0.28 0.29 0.09 0.43 7,000 12.6
  NorthIsle Copper-Gold Inc. NCX.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.20 16,000 12.6
  Rex Minerals Limited. RXM.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.08 102,865 12.5
  Terraco Gold Corp. TEN.V 0.11 0.00 0.00% 0.11 0.11 0.09 0.18 46,000 12.5
  Investigator Resources Limited IVR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 1,087,826 12.5
  Carbine Resources Limited CRB.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.23 240,955 12.4
  Lincoln Minerals Limited LML.AX 0.04 -0.01 -10.64% 0.04 0.04 0.03 0.06 175,286 12.3
  Jupiter Energy Limited JPR.AX 0.10 -0.01 -9.09% 0.10 0.10 0.10 0.29 11,000 12.3
  Candente Copper Corp. DNT.TO 0.09 0.00 0.00% 0.09 0.09 0.06 0.14 8,000 12.2
  Cauldron Energy Limited CXU.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 1,500 12.1
  Salazar Resources Limited SRL.V 0.13 0.00 0.00% 0.13 0.13 0.08 0.18 10,000 12.1
  First Point Minerals Corp. FPX.V 0.11 0.02 15.79% 0.10 0.11 0.07 0.14 29,575 12.0
  Corex Gold Corp. CGE.V 0.11 0.00 0.00% 0.11 0.12 0.10 0.17 63,000 11.9
  Black Iron, Inc. BKI.TO 0.09 0.00 -5.26% 0.09 0.09 0.03 0.17 33,500 11.7
  Orex Minerals Inc. REX.V 0.13 0.00 0.00% 0.13 0.13 0.11 1.13 6,000 11.5
  Citigold Corp. Limited CTO.AX 0.01 0.00 14.29% 0.01 0.01 0.01 0.01 833,000 11.5
  Weatherly International PLC WTI.L 0.80 0.00 0.00% 0.47 0.47 0.22 1.43 353,589 11.5
  Buxton Resources Ltd. BUX.AX 0.16 -0.01 -5.88% 0.16 0.17 0.07 0.29 78,603 11.3
  Cascadero Copper Corp. CCD.V 0.09 -0.01 -5.56% 0.09 0.09 0.08 0.16 4,000 11.3
  Canyon Resources Limited CAY.AX 0.07 -0.00 -3.95% 0.07 0.07 0.06 0.14 314,121 11.3
  Exterra Resources Ltd EXC.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.09 10,000 11.3
  Argent Minerals Ltd ARD.AX 0.04 0.00 5.41% 0.04 0.04 0.02 0.05 1,581,307 11.2
  Aberdeen International Inc. AAB.TO 0.16 0.01 3.33% 0.15 0.17 0.11 0.17 426,095 11.2
  Canasil Resources Inc. CLZ.V 0.14 0.01 3.85% 0.13 0.14 0.13 0.67 74,875 11.2
  Vendome Resources Corp VDR.V 0.13 -0.01 -3.70% 0.13 0.14 0.05 0.35 110,000 11.2
  Southern Gold Limited SAU.AX 0.30 0.01 1.69% 0.29 0.30 0.24 0.41 48,019 11.1
  Riverside Resources Inc. RRI.V 0.31 -0.03 -8.82% 0.31 0.34 0.28 0.60 171,000 11.1
  Azimut Exploration Inc. AZM.V 0.30 0.00 0.00% 0.30 0.30 0.23 0.62 65,500 11.1
  Eagle Plains Resources Ltd. EPL.V 0.16 0.00 3.23% 0.16 0.16 0.10 0.23 28,850 11.0
  Impact Minerals Limited IPT.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 1,058,852 10.7
  Northern Manganese Limited NTM.AX 0.05 -0.00 -3.64% 0.05 0.05 0.04 0.09 87,945 10.7
  Musgrave Minerals Limited MGV.AX 0.07 -0.00 -1.33% 0.07 0.07 0.06 0.13 20,000 10.7
  Metallica Minerals Ltd. MLM.AX 0.06 -0.00 -6.45% 0.05 0.06 0.03 0.08 3,120,672 10.7
  AusNiCo Limited ANW.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 287,500 10.6
  International Lithium Corp. ILC.V 0.15 -0.01 -3.33% 0.14 0.15 0.07 0.21 305,092 10.6
  Mantle Mining Corp. Limited MNM.AX 0.01 0.00 4.55% 0.01 0.01 0.01 0.02 529,343 10.5
  Goldgroup Mining Inc. GGA.TO 0.07 -0.01 -12.50% 0.07 0.08 0.07 0.33 271,000 10.5
  Greatland Gold plc GGP.L 0.57 0.06 12.87% 0.66 0.75 0.14 0.88 76,333,890 10.5
  Galantas Gold Corp. GAL.V 0.08 0.00 0.00% 0.08 0.08 0.08 0.18 72,000 10.4
  Northern Superior Resources Inc. SUP.V 0.04 0.00 0.00% 0.04 0.05 0.03 0.08 137,000 10.4
  Nagambie Mining Limited NAG.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.16 79,777 10.3
  Orion Gold NL ORN.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 124,192 10.3
  GMV Minerals Inc GMV.V 0.39 -0.01 -2.50% 0.39 0.41 0.28 0.61 75,000 10.3
  Encounter Resources Ltd. ENR.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.14 3,000 10.2
  Alba Mineral Resources PLC ALBA.L 0.41 -0.01 -2.41% 0.26 0.29 0.21 0.68 15,868,148 10.2
  Bisichi Mining plc BISI.L 70.50 0.00 0.00% 77.00 77.00 63.10 83.00 1,250 10.2
  Mountain Boy Minerals Ltd. MTB.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.10 210,000 10.2
  Cougar Metals NL CGM.AX 0.02 -0.00 -5.00% 0.02 0.02 0.01 0.02 3,425,991 10.1
  Energia Minerals Limited EMX.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.06 32,000 10.0
  Minotaur Exploration Ltd. MEP.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.14 159,514 10.0
  Montezuma Mining Company Ltd. MZM.AX 0.15 0.01 3.45% 0.15 0.17 0.12 0.24 80,000 10.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)