Mining Companies Listed in All Countries

Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAAS.TO 21.07 -0.010 -0.05% 20.99 21.33 18.70 27.99 106,183 2,509.7
  Lithium X Energy Corp LIX.V 1.94 0.000 0.00% 1.92 1.96 1.40 2.37 211,624 171.4
  BHP Billiton Ltd. BHP.AX 27.27 -0.175 -0.64% 27.04 27.44 22.06 28.82 4,990,483 139,426.0
  Rio Tinto Ltd. RIO.AX 71.20 -0.410 -0.58% 70.52 71.93 56.55 75.14 1,599,005 120,605.0
  Vale S.A. VALE 9.97 0.140 1.40% 9.86 10.18 7.00 11.72 17,791,109 70,952.8
  Southern Copper Corp. SCCO 42.46 0.490 1.15% 42.48 43.00 31.55 44.69 831,726 42,359.9
  Anglo American plc AAL.L 1.00 -5.000 -0.35% 1.00 1.00 950.10 1.00 5,552,120 33,801.7
  Freeport-McMoRan Copper & Gold Inc. FCX 13.62 0.240 1.76% 13.50 13.93 11.05 17.06 15,334,576 25,594.6
  Newmont Mining Corp. NEM 36.09 0.120 0.33% 35.93 36.32 30.40 39.63 3,139,144 24,637.6
  Granite Creek Gold Ltd. GCX.V 0.16 0.000 0.00% 0.16 0.16 0.03 0.23 1 21,002.4
  Barrick Gold Corp. ABX 13.92 0.150 1.08% 13.88 14.15 13.81 20.78 9,326,739 21,001.3
  Potash Corp. of Saskatchewan Inc. POT.TO 24.30 0.080 0.33% 24.29 24.48 20.68 26.62 1,081,206 20,481.0
  Sociedad Quimica y Minera SQM 57.26 2.540 4.44% 57.75 60.10 26.68 63.80 1,633,400 20,082.7
  Franco-Nevada Corp. FNV.TO 108.22 -0.510 -0.47% 106.86 108.73 71.44 109.25 431,949 20,001.0
  Albemarle Corporation ALB 135.33 0.880 0.65% 134.64 136.32 82.58 144.99 1,441,710 19,202.3
  Agrium Inc. AGU.TO 136.11 0.330 0.24% 136.09 136.96 115.16 146.99 176,319 18,851.0
  Newcrest Mining Ltd. NCM.AX 23.61 0.070 0.30% 23.61 23.80 16.35 25.33 1,080,967 17,534.5
  FMC Corp. FMC 93.32 -0.380 -0.41% 92.76 93.82 53.92 95.25 800,093 15,923.2
  Antofagasta plc ANTO.L 947.50 3.500 0.37% 937.00 958.00 648.00 1.00 1,908,987 15,797.7
  Goldcorp Inc. GG 13.24 0.170 1.28% 13.21 13.49 11.91 17.87 9,275,647 14,902.5
  Fortescue Metals Group Ltd. FMG.AX 4.64 0.080 1.72% 4.67 4.76 4.52 7.27 10,950,959 14,199.7
  Agnico-Eagle Mines Ltd. AEM 44.62 -0.020 -0.04% 44.48 45.13 35.05 51.86 1,442,178 13,065.2
  The Mosaic Company MOS 22.48 0.460 2.05% 22.43 23.16 19.23 34.36 3,820,675 10,271.0
  First Quantum Minerals Ltd. FM.TO 14.79 0.080 0.54% 14.80 15.12 9.69 17.55 2,097,689 10,250.5
  Fresnillo Plc FRES.L 1.00 1.000 0.08% 1.00 1.00 1.00 1.00 1,203,938 9,550.0
  Royal Gold, Inc. RGLD 85.66 -0.280 -0.33% 84.56 86.06 60.21 94.39 422,008 7,132.3
  Lundin Mining Corp. LUN.TO 9.10 0.320 3.52% 9.12 9.42 6.29 10.22 2,855,071 6,850.4
  Kinross Gold Corp. KGC 4.11 0.070 1.70% 4.11 4.20 2.88 4.91 16,579,346 6,663.2
  Randgold Resources Ltd. GOLD.L 39.00 0.000 0.00% 99.79 104.92 99.79 10,730.40 304 6,254.8
  United States Steel Corp. X 27.13 0.150 0.55% 26.89 27.53 18.55 41.83 7,308,945 6,086.0
  Kazakhmys PLC KAZ.L 782.50 -3.500 -0.45% 768.50 789.96 340.90 893.00 1,410,048 5,861.0
  AngloGold Ashanti Ltd. AGG.AX 2.59 -0.020 -0.77% 2.57 2.59 2.34 3.70 3,126 5,152.1
  Cameco Corp. CCO.TO 11.62 0.370 3.18% 11.63 11.99 9.90 17.65 888,973 4,750.2
  CONSOL Energy Inc. CNX 15.94 0.090 0.56% 15.89 16.34 13.55 22.34 2,917,803 4,706.3
  Gold Fields Ltd. GFI 3.98 0.070 1.76% 3.98 4.06 2.60 4.70 4,854,471 4,389.1
  Evolution Mining Limited EVN.AX 2.54 -0.045 -1.77% 2.45 2.54 1.61 2.67 8,388,989 4,079.1
  Vedanta Resources plc VED.L 840.00 -20.000 -2.38% 815.00 846.04 558.50 1.00 638,343 3,898.4
  Iluka Resources Ltd. ILU.AX 9.25 -0.100 -1.08% 9.14 9.38 5.93 10.02 735,972 3,702.2
  Whitehaven Coal Limited WHC.AX 3.74 0.100 2.67% 3.72 3.87 2.42 4.22 4,003,043 3,682.8
  Ivanhoe Mines Ltd. IVN.TO 4.51 0.050 1.11% 4.48 4.59 2.25 5.47 592,967 3,590.2
  B2gold Corp. BTO.TO 3.44 0.070 2.03% 3.44 3.55 2.69 4.64 3,510,478 3,430.2
  IAMGOLD Corp. IMG.TO 7.35 -0.010 -0.14% 7.30 7.47 4.24 8.87 1,063,851 3,410.2
  Northern Star Resources Ltd. NST.AX 5.73 0.030 0.52% 5.72 5.79 2.96 5.80 1,458,947 3,354.2
  Yamana Gold, Inc. YRI.TO 3.41 0.100 2.93% 3.43 3.51 2.84 4.80 5,673,586 3,330.2
  Peabody Energy Corp. BTU 31.77 0.880 2.85% 31.03 32.04 22.58 32.50 1,332,819 3,190.0
  Alliance Resource Partners LP ARLP 18.80 0.050 0.27% 18.71 19.00 17.65 25.95 130,262 3,138.7
  Compass Minerals Intl Inc. CMP 64.45 0.250 0.39% 64.20 65.05 59.72 84.40 565,924 2,794.2
  Centamin Egypt Ltd. CEY.L 136.60 1.600 1.17% 135.30 138.60 114.60 193.90 4,061,386 2,677.9
  Pretium Resources Inc. PVG 10.99 0.020 0.18% 10.90 11.13 6.82 12.53 1,839,056 2,564.6
  HudBay Minerals, Inc. HBM.TO 9.48 0.330 3.48% 9.52 9.92 6.13 11.95 1,094,641 2,560.1
  Ferrexpo Plc FXPO.L 243.40 3.900 1.60% 244.40 250.60 111.75 326.60 1,810,922 2,442.1
  Detour Gold Corp. DGC.TO 13.56 0.350 2.58% 13.61 14.03 13.01 21.48 1,819,232 2,430.1
  OZ Minerals Limited OZL.AX 8.27 0.100 1.21% 8.20 8.43 6.31 10.08 2,209,689 2,416.6
  Katanga Mining Limited KAT.TO 1.25 0.010 0.80% 1.23 1.27 0.12 1.44 393,244 2,400.1
  Endeavour Mining Corporation EDV.TO 22.05 0.380 1.72% 21.96 22.54 17.37 28.81 184,459 2,400.0
  New Gold, Inc. NGD.TO 4.02 0.110 2.74% 4.05 4.16 3.11 5.79 1,115,659 2,390.1
  Independence Group NL IGO.AX 4.25 -0.040 -0.94% 4.17 4.27 2.84 4.91 2,244,658 2,387.6
  Alamos Gold Inc. AGI.TO 8.01 -0.080 -1.00% 7.90 8.07 7.86 11.83 457,594 2,380.1
  Cliffs Natural Resources Inc. CLF 6.02 0.110 1.83% 5.96 6.18 5.56 12.37 6,663,391 2,322.1
  Centerra Gold Inc. CG.TO 7.50 0.080 1.07% 7.49 7.62 5.56 9.35 1,010,189 2,210.1
  OceanaGold Corp. OGC.TO 3.47 0.030 0.86% 3.44 3.52 3.24 5.00 2,687,401 2,150.1
  Alliance Holdings GP, L.P. AHGP 28.05 -0.200 -0.71% 27.81 28.20 22.71 32.70 136,534 2,128.1
  Hecla Mining Co. HL 4.19 -0.150 -3.58% 4.03 4.25 4.03 6.78 5,914,154 2,041.6
  New Hope Corp. Ltd. NHC.AX 2.37 0.130 5.49% 2.41 2.50 1.45 2.50 496,823 2,010.6
  Hochschild Mining PLC HOC.L 226.80 7.500 3.31% 221.10 236.10 186.60 337.60 1,820,434 2,004.2
  Regis Resources Limited RRL.AX 4.13 -0.020 -0.48% 4.10 4.16 2.32 4.34 1,827,961 2,000.9
  Sirius Minerals Plc SXX.L 26.05 -0.800 -3.07% 25.16 26.25 16.75 35.50 8,697,444 1,903.1
  Coeur dAlene Mines Corp. CDE 7.44 -0.270 -3.63% 7.17 7.46 7.17 12.30 2,377,768 1,686.6
  NovaGold Resources Inc. NG.TO 4.90 0.060 1.22% 4.85 5.00 4.85 8.15 197,388 1,600.1
  ST Barbara Ltd. SBM.AX 3.03 0.095 3.14% 3.05 3.15 1.73 3.17 1,625,821 1,556.3
  Dominion Diamond Corp. DDC.TO 18.32 -0.040 -0.22% 17.46 18.48 11.07 18.48 466,921 1,500.1
  Galaxy Resources Ltd. GXY.AX 3.79 -0.060 -1.58% 3.72 3.90 1.52 4.08 3,210,111 1,459.6
  First Majestic Silver Corp. FR.TO 8.37 0.280 3.35% 8.44 8.72 7.51 14.36 549,688 1,430.1
  Labrador Iron Ore Royalty Corp. LIF.TO 21.46 -0.050 -0.23% 21.40 21.76 15.10 21.83 225,675 1,370.1
  Eldorado Gold Corp. ELD.TO 1.51 0.100 6.62% 1.54 1.63 1.44 5.13 2,504,635 1,280.1
  Orocobre Limited ORL.TO 5.71 -0.080 -1.40% 5.60 5.71 2.73 6.12 78,798 1,240.1
  Saracen Mineral Holdings Limited SAR.AX 1.45 0.038 2.60% 1.46 1.49 0.79 1.54 3,818,409 1,169.6
  Syrah Resources Limited SYR.AX 4.01 0.030 0.75% 3.99 4.12 2.21 4.26 1,568,292 1,160.0
  Torex Gold Resources Inc TXG.TO 14.01 0.360 2.57% 13.94 14.41 12.42 33.85 213,638 1,150.1
  MAG Silver Corp. MAG.TO 13.72 0.330 2.41% 13.80 14.28 12.75 21.99 436,214 1,140.1
  Semafo, Inc. SMF.TO 3.21 0.150 4.67% 3.22 3.39 2.68 5.24 1,551,153 1,090.1
  Harmony Gold Mining Ltd. HMY 1.82 0.010 0.55% 1.81 1.83 1.56 2.99 922,004 1,084.0
  Lynas Corp. Limited LYC.AX 0.20 0.005 2.50% 0.20 0.21 0.06 0.23 17,278,806 1,082.6
  Lithium Americas Corp. LAC.TO 10.69 1.040 9.73% 10.75 11.90 3.25 13.26 742,670 1,040.1
  NexGen Energy Limited NXE.TO 2.75 0.240 8.73% 2.74 3.00 1.74 4.45 3,349,154 1,010.1
  Lucara Diamond Corp. LUCRF 1.92 0.020 0.80% 1.89 1.94 1.71 2.63 9,570 953.4
  Sandfire Resources SFR.AX 6.15 0.050 0.81% 6.16 6.22 5.25 6.99 1,521,437 946.8
  Armistice Resources Corp. AZ.TO 3.07 0.030 0.98% 3.07 3.15 1.70 3.68 204,588 946.2
  Nevsun Resources Ltd. NSU.TO 2.99 -0.010 -0.33% 2.94 3.03 2.49 4.63 364,805 900.6
  Fortuna Silver Mines Inc. FVI.TO 5.26 0.190 3.61% 5.31 5.48 5.13 9.18 546,578 870.1
  China Gold Intl. Resources CGG.TO 2.08 0.000 0.00% 2.07 2.11 1.82 3.40 884,674 824.6
  Northern Dynasty Minerals Ltd. NDM.TO 2.74 -0.060 -2.19% 2.67 2.78 1.11 4.54 540,144 814.6
  Seabridge Gold, Inc. SEA.TO 14.27 0.040 0.28% 14.23 14.66 9.99 17.65 54,510 811.0
  McEwen Mining Inc. MUX 1.95 -0.040 -2.05% 1.91 1.97 1.88 4.43 1,341,567 810.4
  Western Areas NL WSA.AX 3.12 -0.075 -2.40% 3.04 3.11 1.87 3.45 1,377,960 802.8
  Guyana Goldfields Inc. GUY.TO 4.52 0.090 1.99% 4.50 4.67 3.96 8.11 887,135 797.7
  Premier Gold Mines Limited PG.TO 3.51 0.200 5.70% 3.51 3.75 1.87 4.13 705,840 750.0
  Resolute Mining Ltd. RSG.AX 1.03 -0.003 -0.24% 1.01 1.03 0.94 1.91 5,328,087 732.9
  Richmont Mines Inc. RIC 8.55 0.300 3.51% 8.55 8.95 5.45 10.45 209,425 724.4
  Osisko Mining Corp. OSK.TO 3.36 0.090 2.68% 3.43 3.53 2.08 5.65 617,531 713.7
  Altura Mining Limited AJM.AX 0.40 -0.008 -1.90% 0.38 0.42 0.13 0.47 7,205,454 656.0
  Alacer Gold Corp. ALIAF 1.72 0.030 1.74% 1.73 1.75 1.31 2.37 8,650 655.9
  Nemaska Lithium Inc NMX.TO 1.66 0.030 1.81% 1.66 1.70 0.95 1.85 493,856 637.9
  Uranium Resources Inc. URRE 1.32 0.010 0.76% 1.30 1.34 1.30 1.34 314,089 631.9
  Metals X Limited MLX.AX 1.04 -0.005 -0.48% 1.03 1.05 0.52 1.19 1,837,685 611.7
  Petra Diamonds Ltd. PDL.L 69.00 0.500 0.72% 68.08 69.95 59.25 173.60 2,124,813 609.9
  Taseko Mines Ltd. TKO.TO 2.52 0.140 5.56% 2.54 2.70 0.70 2.96 373,362 603.1
  Gold Road Resources Limited GOR.AX 0.69 0.000 0.72% 0.68 0.71 0.50 0.75 1,204,635 598.1
  Continental Gold Limited CNL.TO 3.14 -0.020 -0.64% 3.10 3.17 2.62 5.75 750,026 587.3
  Klondex Mines Ltd. KDX.TO 3.25 0.010 0.31% 3.13 3.32 2.75 7.73 1,115,680 585.5
  Capstone Mining Corp. CS.TO 1.40 0.020 1.43% 1.40 1.43 0.77 1.81 533,365 565.6
  Uranium Participation Corp. U.TO 4.03 0.200 4.96% 4.09 4.28 3.47 4.73 2,162,276 560.3
  Mesa Exploration Corp. MSA.V 0.04 0.000 0.00% 0.04 0.04 0.04 0.12 350 554.8
  Intrepid Potash Inc. IPI 3.61 -0.080 -2.22% 3.49 3.64 1.22 4.63 1,066,939 554.7
  Stornoway Diamond Corp. SWY.TO 0.66 0.000 0.00% 0.64 0.67 0.60 1.09 644,956 548.0
  Altius Minerals ALS.TO 12.56 -0.150 -1.19% 12.41 12.80 10.05 14.06 46,303 536.0
  Silvercorp Metals Inc. SVM.TO 3.06 0.050 1.63% 3.07 3.13 2.82 5.90 524,119 522.5
  Southampton Ventures Inc. SV.V 0.05 0.000 0.00% 0.05 0.05 0.05 0.05 28 513.4
  Sabina Gold & Silver Corp. SBB.TO 2.23 0.020 0.90% 2.24 2.28 0.84 2.70 122,480 510.0
  Dundee Precious Metals Inc. DPM.TO 2.75 0.060 2.18% 2.74 2.81 1.91 3.70 120,758 501.5
  North American Palladium Ltd. PDL.TO 7.68 0.220 2.86% 7.68 7.90 4.65 9.49 5,800 459.2
  Argonaut Gold Inc. AR.TO 2.55 0.010 0.39% 2.51 2.61 1.48 2.98 631,734 453.7
  Pan African Resources PLC PAF.L 14.50 0.250 1.72% 14.24 14.75 12.25 19.50 1,630,180 446.7
  Dalradian Resources Inc. DNA.TO 1.44 0.030 2.08% 1.43 1.49 1.08 1.78 1,449,291 444.0
  Kidman Resources Limited KDR.AX 1.29 0.005 0.39% 1.28 1.38 0.34 1.68 4,781,992 443.2
  Petropavlovsk PLC POG.L 8.03 -0.120 -1.49% 7.86 8.09 5.74 9.00 522,813 440.1
  Zimplats Holdings Ltd. ZIM.AX 3.85 0.350 9.09% 4.20 4.40 3.60 6.20 28,075 437.0
  Avonlea Minerals Limited AVZ.AX 0.25 0.000 2.04% 0.25 0.27 0.01 0.31 13,370,058 430.1
  Anglo Pacific Group plc APF.L 141.50 0.000 0.00% 138.00 145.00 101.00 145.50 468,415 428.9
  Mount Gibson Iron Ltd. MGX.AX 0.40 0.000 0.00% 0.40 0.41 0.28 0.58 2,517,366 424.0
  Cloud Peak Energy Inc. CLD 4.28 0.020 0.47% 4.18 4.35 2.78 6.65 814,556 412.3
  Natural Resource Partners LP NRP 25.50 -0.150 -0.59% 25.30 25.86 22.81 45.60 743,596 395.6
  Sherritt International Corp. S.TO 1.34 -0.010 -0.75% 1.33 1.38 0.74 1.67 684,348 392.6
  Denison Mines Corp. DML.TO 0.63 0.070 11.11% 0.65 0.70 0.50 1.10 1,588,007 391.4
  Golden Star Resources, Ltd. GSS 0.79 0.003 0.40% 0.79 0.80 0.59 1.01 1,147,095 390.6
  Mesabi Trust MSB 21.90 0.270 1.22% 21.73 22.25 10.15 24.80 10,819 371.8
  Endeavour Silver Corp. EDR.TO 2.63 0.090 3.42% 2.64 2.74 2.50 6.44 317,391 346.7
  Fission Uranium Corp FCU.TO 0.66 0.040 6.06% 0.65 0.70 0.53 0.92 1,293,602 339.4
  Tribune Resources Limited TBR.AX 6.90 0.050 0.72% 6.95 6.95 4.92 8.50 126 335.9
  Perseus Mining Ltd. PRU.AX 0.34 -0.005 -1.47% 0.33 0.34 0.27 0.61 2,810,522 334.6
  Lonmin plc LMI.L 64.75 2.500 3.86% 64.50 70.00 61.50 186.75 2,199,468 320.6
  Phillips River Mining Limited PRH.AX 0.13 0.000 0.00% 0.00 0.00 0.13 0.13 0 307.3
  Uranium Energy Corp. UEC 1.45 0.040 2.76% 1.47 1.50 0.81 1.92 1,588,000 296.3
  Barkerville Gold Mines Ltd. BGM.V 0.67 0.020 2.99% 0.68 0.71 0.41 1.39 252,549 289.9
  Terramin Australia Ltd. TZN.AX 0.17 -0.010 -3.03% 0.15 0.16 0.09 0.20 88,831 289.1
  Teranga Gold Corp. TGZ.TO 2.43 0.250 10.29% 2.50 2.72 2.36 5.25 1,054,319 287.7
  Gold Resource Corp. GORO 3.90 -0.090 -2.31% 3.80 3.95 3.08 6.27 308,233 275.8
  Global Geoscience Limited GSC.AX 0.22 -0.005 -2.27% 0.21 0.22 0.06 0.26 220,702 272.4
  Orestone Mining Corp. ORS.V 0.10 0.020 20.00% 0.11 0.12 0.05 0.15 44,750 268.0
  Imperial Metals Corp. III.TO 2.65 0.090 3.40% 2.62 2.81 2.35 7.89 57,914 261.4
  Polymet Mining PLM 0.62 -0.000 -0.05% 0.60 0.64 0.57 0.97 242,481 253.3
  Critical Elements Corp. CRE.V 1.73 -0.050 -2.89% 1.67 1.72 0.48 1.85 85,399 250.5
  Lydian International Limited LYD.TO 0.37 0.010 2.74% 0.37 0.38 0.28 0.41 528,300 249.7
  Great Panther Silver Ltd GPR.TO 1.47 0.000 0.00% 1.46 1.50 1.44 2.95 157,400 247.5
  Wesdome Gold Mines Ltd. WDO.TO 1.79 0.050 2.79% 1.81 1.87 1.74 4.40 1,323,355 246.4
  Polymet Mining Corp. POM.TO 0.79 -0.020 -2.53% 0.77 0.81 0.71 1.27 8,700 245.8
  Griffin Mining Ltd. GFM.L 82.75 0.000 0.00% 85.20 87.00 48.00 87.00 248,356 244.8
  Victoria Gold Corp. VIT.V 0.47 0.000 0.00% 0.46 0.47 0.42 0.74 275,081 242.9
  Base Resources Limited BSE.AX 0.32 0.000 0.00% 0.31 0.32 0.19 0.36 907,499 231.1
  Australian Mines Ltd. AUZ.AX 0.10 0.000 -4.76% 0.10 0.11 0.01 0.16 33,423,165 229.4
  Bacanora Minerals Ltd. BCN.V 1.72 0.000 0.00% 1.72 1.73 1.01 1.85 11,850 228.4
  Artemis Resources Limited ARV.AX 0.48 -0.050 -10.42% 0.42 0.50 0.02 0.59 6,825,646 225.9
  Hummingbird Resources PLC HUM.L 37.75 1.000 2.65% 38.25 39.15 16.05 40.00 1,107,163 224.5
  Harte Gold Corp. HRT.TO 0.43 0.020 5.88% 0.41 0.45 0.25 0.87 637,905 224.4
  NGEx Resources Inc. NGQ.TO 1.04 0.000 0.00% 1.04 1.04 0.75 1.45 1,300 222.1
  Avanco Resources Limited AVB.AX 0.09 0.002 2.25% 0.09 0.09 0.07 0.14 2,294,756 216.1
  Belo Sun Mining Corp BSX.TO 0.48 -0.010 -2.11% 0.45 0.47 0.45 1.14 131,755 216.1
  Beadell Resources Ltd BDR.AX 0.17 0.010 2.86% 0.17 0.19 0.17 0.39 1,732,325 214.6
  Berkeley Resources Ltd. BKY.AX 0.84 0.010 1.20% 0.84 0.86 0.65 1.20 210,840 207.9
  Alphamin Resources Corp. AFM.V 0.40 0.000 0.00% 0.38 0.40 0.29 0.44 39,900 204.9
  Ascot Resources Ltd. AOT.V 1.38 -0.010 -0.72% 1.35 1.38 1.30 2.10 36,851 202.3
  West African Resources, Ltd. WAF.AX 0.37 -0.010 -2.74% 0.36 0.37 0.18 0.45 176,441 198.6
  Grange Resources Limited GRR.AX 0.18 -0.003 -1.39% 0.18 0.18 0.11 0.27 792,721 198.6
  Bear Creek Mining Corp. BCM.V 1.80 0.110 6.11% 1.80 1.93 1.64 3.40 130,776 196.9
  Ramelius Resources Ltd. RMS.AX 0.39 0.000 0.00% 0.38 0.40 0.37 0.75 796,309 196.1
  Wealth Minerals Ltd. WML.V 2.08 -0.090 -4.33% 1.99 2.08 0.95 2.34 237,188 193.7
  Panoramic Resources Ltd. PAN.AX 0.44 0.020 4.55% 0.44 0.47 0.19 0.51 772,013 191.3
  Hallador Energy Company HNRG 5.06 -0.070 -1.38% 4.91 5.11 4.79 10.17 111,116 188.9
  Flinders Mines Limited. FMS.AX 0.06 -0.005 -8.07% 0.06 0.06 0.02 0.09 988,843 185.5
  Hastings Rare Metals Ltd HAS.AX 0.29 0.000 0.00% 0.29 0.29 0.07 0.30 91,757 184.9
  Hargreaves Services Plc HSP.L 337.75 2.125 0.63% 337.51 339.73 210.00 385.00 1,575 183.7
  Finders Resources Limited FND.AX 0.23 0.000 2.13% 0.23 0.25 0.14 0.26 3,355,879 179.2
  Tawana Resources NL TAW.AX 0.38 0.020 5.26% 0.38 0.40 0.08 0.42 2,967,351 178.0
  Silver Lake Resources Limited SLR.AX 0.37 -0.003 -0.69% 0.36 0.37 0.35 0.80 500,742 176.5
  Gem Diamonds Limited GEMD.L 73.50 1.000 1.36% 73.66 74.00 68.50 124.75 1,909 173.9
  Heron Resources Ltd. HRR.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.15 146,973 170.5
  Energy Fuels Inc. EFR.TO 2.14 0.170 7.94% 2.16 2.31 1.66 3.53 342,098 166.3
  Eden Energy Ltd EDE.AX 0.15 -0.010 -6.90% 0.14 0.16 0.12 0.36 2,593,562 165.2
  Chesapeake Gold Corp. CKG.V 3.63 0.070 1.93% 3.59 3.73 2.91 4.57 3,400 164.9
  Atlas Iron Limited AGO.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.05 7,946,869 161.5
  Alkane Resources Limited ALK.AX 0.33 0.000 0.00% 0.33 0.34 0.22 0.56 415,491 161.4
  Alexco Resources Corp. AXR.TO 1.50 0.070 4.67% 1.51 1.58 1.41 2.66 67,000 158.9
  Gascoyne Resources Limited GCY.AX 0.43 0.000 0.00% 0.43 0.43 0.36 0.66 76,447 154.9
  Auracle Resources Ltd AAL.V 1.15 -0.010 -0.87% 1.03 1.18 0.36 1.42 1,579,198 154.0
  Xanadu Mines Ltd. XAM.AX 0.28 -0.010 -3.57% 0.27 0.29 0.17 0.34 343,712 153.6
  Marathon Gold Corp. MOZ.TO 1.02 0.030 2.94% 1.01 1.05 0.45 1.36 102,849 147.9
  Probe Mines Limited PRB.V 1.50 0.060 4.00% 1.45 1.56 0.99 1.74 62,033 146.4
  Tinka Resources Ltd. TK.V 0.70 -0.020 -2.86% 0.66 0.72 0.20 0.87 243,166 144.2
  Pacific Niugini Ltd PNR.AX 0.19 0.000 -2.56% 0.19 0.19 0.15 0.25 1,158,697 143.9
  Aurizon Mines Ltd. ARZ.TO 2.14 -0.010 -0.47% 2.11 2.20 1.20 7.01 21,100 142.5
  Excellon Resources Inc. EXN.TO 1.58 0.080 5.06% 1.59 1.66 1.22 2.30 121,129 140.6
  Gabriel Resources Ltd. GBU.TO 0.36 0.010 2.82% 0.37 0.39 0.26 0.59 209,900 140.3
  Corsa Coal Corp. CSO.V 1.45 0.010 0.69% 1.40 1.46 1.34 3.82 23,400 138.1
  Nautilus Minerals Inc. NUS.TO 0.19 0.005 2.63% 0.19 0.20 0.14 0.28 16,968 136.9
  Cornerstone Capital Resources CGP.V 0.23 0.000 -2.13% 0.23 0.25 0.14 0.55 314,829 133.3
  Mandalay Resources Corp. MND.TO 0.29 0.005 1.72% 0.30 0.30 0.28 0.99 45,900 133.1
  Red River Resources Ltd. RVR.AX 0.28 0.000 1.82% 0.28 0.29 0.17 0.34 3,138,022 131.2
  Midas Gold Corp. MAX.TO 0.70 0.000 0.00% 0.67 0.70 0.62 0.99 61,100 130.4
  Corvus Gold Inc. KOR.TO 1.30 -0.010 -0.77% 1.26 1.33 0.50 1.36 57,400 128.4
  BonTerra Resources Inc. BTR.V 0.61 0.050 8.20% 0.60 0.68 0.21 0.70 1,132,146 125.4
  TNG Limited TNG.AX 0.16 0.000 0.00% 0.16 0.17 0.11 0.19 1,813,954 124.4
  Talga Gold Limited TLG.AX 0.58 0.050 8.62% 0.60 0.64 0.26 0.92 939,915 123.3
  CuDeco Ltd. CDU.AX 0.34 -0.010 -4.48% 0.32 0.35 0.23 0.52 56,333 121.1
  Ur-Energy Inc. URG 0.62 0.015 2.45% 0.60 0.65 0.41 0.91 441,751 120.9
  Iron Road Limited IRD.AX 0.19 0.000 -2.70% 0.18 0.19 0.11 0.32 5,114 118.2
  Metals Exploration Plc MTL.L 3.38 0.000 0.00% 3.25 3.25 2.22 5.93 17,800 117.7
  Almaden Minerals Ltd. AMM.TO 1.09 0.080 7.34% 1.09 1.17 1.01 2.33 15,550 117.5
  Jaguar Mining Inc. JAG.TO 0.31 0.040 12.90% 0.31 0.35 0.22 0.75 474,475 113.8
  Echo Resources Limited EAR.AX 0.23 0.000 2.13% 0.23 0.24 0.10 0.26 975,660 113.4
  Antoro Resources ORE.V 0.72 0.010 1.39% 0.71 0.75 0.24 0.75 111,586 112.5
  Western Copper and Gold Corp. WRN.TO 1.12 0.030 2.68% 1.11 1.15 1.10 2.24 36,400 111.2
  Romarco Minerals Inc. R.TO 0.31 0.000 -1.59% 0.30 0.31 0.22 1.05 174,230 108.7
  Entree Gold Inc. ETG.TO 0.62 0.000 0.00% 0.61 0.63 0.34 0.94 138,600 107.6
  Greenland Minerals & Energy GGG.AX 0.11 0.000 0.00% 0.11 0.11 0.05 0.19 273,346 106.9
  Bougainville Copper Ltd. BOC.AX 0.25 0.015 6.00% 0.27 0.29 0.15 0.42 27,138 102.7
  Rye Patch Gold Corp. RPM.V 0.23 0.010 4.44% 0.23 0.24 0.18 0.37 403,225 100.4
  Silver Bear Resources Inc SBR.TO 0.14 0.010 7.14% 0.14 0.15 0.12 0.49 72,000 100.2
  Panoro Minerals Ltd. PML.V 0.41 -0.030 -7.32% 0.38 0.41 0.15 0.48 42,500 98.7
  Lonrho Mining Limited LOM.AX 0.26 0.005 1.92% 0.26 0.27 0.24 0.48 143,246 96.7
  Noront Resources Ltd. NOT.V 0.28 0.000 0.00% 0.28 0.28 0.22 0.52 245,707 96.6
  Rupert Resources Ltd. RUP.V 0.90 0.050 5.56% 0.95 0.97 0.60 1.47 14,820 96.1
  Kingsgate Consolidated Limited KCN.AX 0.43 0.020 4.94% 0.39 0.43 0.13 0.43 403,675 95.0
  Universal Coal plc UNV.AX 0.19 -0.005 -2.63% 0.19 0.19 0.12 0.23 185,843 93.4
  Abitibi Royalties Inc. RZZ.V 8.00 0.120 1.50% 8.12 8.12 7.41 10.75 100 92.6
  Peel Mining Limited PEX.AX 0.49 0.090 17.53% 0.49 0.57 0.14 0.63 820,734 92.2
  Oklo Resources Limited OKU.AX 0.33 0.000 0.00% 0.32 0.33 0.09 0.40 402,345 91.7
  Avino Silver & Gold Mines Ltd. ASM.V 1.66 0.040 2.41% 1.68 1.74 1.52 2.80 22,890 89.2
  Prairie Downs Metals Limited PDZ.AX 0.54 0.010 1.85% 0.55 0.56 0.32 0.65 69,760 89.0
  Vista Gold Corp. VGZ 0.67 0.014 2.12% 0.67 0.68 0.63 1.24 117,085 86.8
  NuEnergy Capital Limited NGY.AX 0.06 0.000 0.00% 0.06 0.06 0.02 0.07 100,000 86.4
  Maya Gold & Silver Inc. MYA.V 0.39 0.005 1.28% 0.40 0.40 0.10 0.44 171,488 85.3
  Northern Minerals Limited NTU.AX 0.12 0.000 -4.35% 0.11 0.12 0.09 0.15 599,098 84.9
  Medusa Mining Limited MML.AX 0.42 0.000 0.00% 0.40 0.42 0.27 0.62 107,224 84.4
  Horizonte Minerals Plc HZM.L 4.28 -0.030 -0.58% 4.17 4.30 2.10 5.00 3,520,445 83.9
  Jervois Mining Ltd. JRV.AX 0.51 0.030 5.88% 0.50 0.56 0.04 0.56 832,528 83.4
  Obtala Resources Limited OBT.L 17.12 -0.380 -2.19% 16.35 17.00 15.28 22.50 947,104 82.7
  Rubicon Minerals Corp. RMX.TO 1.42 0.000 0.00% 1.40 1.43 1.27 8.33 8,506 82.4
  Los Andes Copper Limited LA.V 0.33 0.000 0.00% 0.33 0.35 0.14 0.47 6,250 80.8
  Peninsula Energy Limited PEN.AX 0.37 0.000 -1.37% 0.35 0.36 0.26 0.91 190,470 80.6
  Wolf Minerals Ltd WLF.AX 0.08 -0.003 -3.80% 0.08 0.08 0.05 0.15 265,000 79.9
  Highlands Pacific Limited HIG.AX 0.09 0.001 1.15% 0.09 0.09 0.06 0.12 841,150 79.6
  Kentor Gold Limited KGL.AX 0.35 0.010 1.41% 0.36 0.36 0.21 0.44 12,232 78.7
  International Tower Hill Mines Ltd. ITH.TO 0.47 0.010 3.23% 0.46 0.48 0.46 1.01 123,483 78.0
  Trans-Siberian Gold plc TSG.L 41.50 0.500 1.20% 41.54 43.00 31.28 50.55 10,500 77.6
  Goldquest Mining Corp. GQC.V 0.27 0.035 12.96% 0.29 0.31 0.22 0.59 716,500 77.5
  Aquila Resources Inc. AQA.TO 0.27 0.005 1.85% 0.26 0.28 0.21 0.32 16,645 77.4
  Greatland Gold plc GGP.L 1.75 -0.120 -7.16% 1.61 1.77 0.14 2.57 141,019,748 77.2
  Paladin Energy Ltd. PDN.TO 0.05 0.000 0.00% 0.04 0.05 0.04 0.18 1,976,607 77.1
  Caledonia Mining Corp. CAL.TO 6.90 0.350 5.07% 6.80 7.25 0.06 8.99 9,150 76.7
  Karmin Exploration Inc. KAR.V 1.00 0.000 0.00% 0.99 1.00 0.25 1.50 16,200 76.7
  GME Resources Ltd. GME.AX 0.16 0.010 6.25% 0.17 0.17 0.03 0.19 135,942 76.2
  Rambler Metals & Mining PLC RMM.L 8.13 0.000 0.00% 7.75 7.75 7.75 12.75 3,300 75.2
  UEX Corp. UEX.TO 0.21 0.025 11.91% 0.22 0.24 0.15 0.43 592,655 75.0
  INV Metals Inc. INV.TO 0.81 0.000 0.00% 0.80 0.81 0.62 1.13 4,000 75.0
  GoGold Resources Inc. GGD.TO 0.43 0.005 1.16% 0.43 0.45 0.41 0.99 58,650 74.6
  Platinum Group Metals Ltd. PTM.TO 0.50 0.000 1.01% 0.50 0.52 0.43 3.19 44,454 74.2
  De Grey Mining Ltd. DEG.AX 0.28 -0.010 -5.26% 0.26 0.29 0.02 0.38 2,162,180 73.6
  Eurasian Minerals Inc. EMX.V 0.94 -0.020 -2.13% 0.92 0.94 0.91 1.60 20,000 73.1
  Dynacor Gold Mines Inc. DNG.TO 1.88 0.000 0.00% 1.83 1.91 1.82 2.75 43,675 72.9
  Venturex Resources Limited VXR.AX 0.02 0.002 10.00% 0.02 0.02 0.00 0.03 12,511,225 71.8
  Focus Minerals Limited FML.AX 0.41 0.000 -1.23% 0.40 0.41 0.38 0.56 51,906 70.7
  Austral Gold Limited AGD.AX 0.16 -0.020 -12.50% 0.14 0.16 0.12 0.20 30,000 70.2
  Treasury Metals Inc. TML.TO 0.62 -0.020 -3.23% 0.60 0.62 0.51 0.90 94,300 70.0
  ATAC Resources Ltd. ATC.V 0.47 0.030 6.38% 0.47 0.51 0.32 0.89 199,625 69.9
  Axiom Mining Limited AVQ.AX 0.18 0.010 5.56% 0.19 0.19 0.09 0.28 835,093 69.8
  Mincor Resources NL MCR.AX 0.41 -0.030 -7.32% 0.37 0.40 0.13 0.45 776,511 69.4
  Image Resources NL IMA.AX 0.13 0.000 0.00% 0.13 0.13 0.04 0.17 69,870 69.0
  Metanor Resources Inc. MTO.V 0.79 0.020 2.53% 0.79 0.81 0.50 1.29 45,500 68.7
  Altona Mining Limited AOH.AX 0.12 0.000 4.00% 0.12 0.13 0.09 0.17 223,253 68.1
  Atacama Pacific Gold Corp. ATM.V 0.80 0.000 0.00% 0.70 0.80 0.26 0.83 16,510 67.1
  Coro Mining Corp. COP.TO 0.09 0.010 11.11% 0.10 0.11 0.09 0.20 310,000 65.0
  Beowulf Mining plc BEM.L 7.48 -0.200 -2.68% 7.28 7.28 4.50 17.20 200 64.9
  Monarques Resources Inc. MQR.V 0.27 0.050 18.87% 0.28 0.34 0.25 2.20 295,770 64.6
  Doray Minerals Limited DRM.AX 0.19 -0.005 -2.63% 0.19 0.19 0.17 0.55 134,957 63.9
  Eastmain Resources Inc. ER.TO 0.32 0.010 3.13% 0.31 0.33 0.28 0.64 346,810 63.7
  Shore Gold Inc. SGF.TO 0.18 0.000 0.00% 0.17 0.18 0.17 0.44 208,000 63.2
  Balmoral Resources Ltd. BAR.TO 0.45 0.000 0.00% 0.44 0.47 0.41 0.98 73,833 62.3
  Pure Energy Minerals PE.V 0.49 0.010 3.09% 0.49 0.52 0.42 0.75 188,744 62.2
  Toro Energy Ltd TOE.AX 0.03 0.002 6.67% 0.03 0.03 0.03 0.06 424,441 62.1
  Arafura Resources Limited ARU.AX 0.12 0.000 -4.35% 0.11 0.11 0.05 0.16 547,378 61.2
  Atico Mining Corp. ATY.V 0.62 0.000 0.00% 0.62 0.64 0.57 0.99 18,000 61.1
  Red 5 Ltd. RED.AX 0.05 0.000 2.04% 0.05 0.05 0.03 0.11 344,434 60.0
  Rock Tech Lithium Inc. RCK.V 1.98 0.070 3.54% 1.95 2.05 0.75 2.16 26,100 59.9
  Rio Alto Mining Limited RIO.V 1.00 0.000 0.00% 0.95 1.00 0.95 1.84 12,000 59.7
  Minaurum Gold Inc. MGG.V 0.25 0.000 0.00% 0.24 0.26 0.08 0.38 106,000 59.7
  Nevada Copper Corp. NCU.TO 0.62 0.020 3.23% 0.60 0.64 0.41 0.86 63,266 59.6
  Anglo Asian Mining PLC AAZ.L 30.25 0.750 2.48% 29.93 31.56 15.00 37.85 167,398 59.4
  SRG GRAPHITE INC SRG.V 1.50 0.050 3.45% 1.47 1.54 0.11 1.69 56,825 59.3
  Mega Uranium Ltd. MGA.TO 0.18 0.020 11.11% 0.18 0.20 0.12 0.32 1,028,800 58.9
  Hudson Resources Inc. HUD.V 0.42 0.010 2.38% 0.42 0.44 0.32 0.80 14,502 58.8
  Pan Asia Corp. Limited PZC.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 75,000 57.9
  Peregrine Diamonds Ltd. PGD.TO 0.13 0.000 0.00% 0.13 0.14 0.11 0.26 83,589 57.5
  DGR Global Limited DGR.AX 0.10 0.000 0.00% 0.10 0.10 0.08 0.16 150,314 57.1
  Copper Fox Metals Inc. CUU.V 0.14 -0.010 -3.70% 0.13 0.14 0.12 0.19 26,839 56.8
  Aura Minerals Inc. ORA.TO 1.71 0.040 2.34% 1.71 1.84 1.30 2.15 2,400 56.8
  Fortune Minerals Ltd. FT.TO 0.18 0.005 2.78% 0.18 0.19 0.10 0.34 929,297 55.9
  BC Iron Limited BCI.AX 0.14 0.010 7.41% 0.14 0.15 0.11 0.32 1,577,849 55.4
  Majestic Gold Corp. MJS.V 0.05 0.000 9.09% 0.06 0.06 0.05 0.12 1,308,695 54.7
  SouthGobi Resources Limited SGQ.TO 0.20 0.000 0.00% 0.20 0.20 0.12 0.47 200 54.5
  Micrex Development Corp. MIX.V 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 24,500 54.3
  Midland Exploration Inc. MD.V 0.93 0.020 2.15% 0.93 0.95 0.87 1.20 2,500 54.3
  Archon Minerals Ltd. ACS.V 1.00 0.000 0.00% 1.00 1.03 1.00 1.70 10,500 53.9
  NSL Consolidated Limited NSL.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.05 956,595 52.8
  Auro Resources Corp. ARU.V 1.90 0.000 0.00% 1.90 1.90 1.90 1.90 3,040 51.9
  Oracle Mining Corp. OMN.TO 0.000 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Golden Reign Resources Ltd. GRR.V 0.27 0.000 0.00% 0.27 0.29 0.20 0.37 6,500 50.9
  Lion One Metals Limited LIO.V 0.50 0.000 1.01% 0.50 0.50 0.45 0.96 25,500 50.9
  Royal Nickel Corp. RNX.TO 0.16 0.005 3.13% 0.16 0.17 0.16 0.39 454,407 50.8
  Lexam VG Gold Inc. LEX.TO 0.22 0.000 -2.22% 0.22 0.22 0.16 0.38 18,000 49.9
  Robex Resources Inc. RBX.V 0.10 -0.010 -10.53% 0.09 0.10 0.06 0.14 388,000 49.3
  Chalice Gold Mines Ltd. CHN.AX 0.21 -0.010 -4.88% 0.19 0.20 0.15 0.26 193,289 49.2
  Mineral Commodities Ltd. MRC.AX 0.13 0.000 0.00% 0.12 0.13 0.10 0.14 123,175 48.9
  Blackham Resources Limited BLK.AX 0.14 0.000 0.00% 0.14 0.15 0.11 0.83 1,153,225 48.6
  Platina Resources Limited PGM.AX 0.19 0.000 0.00% 0.19 0.21 0.06 0.26 1,700,007 48.5
  Queensland Bauxite Limited QBL.AX 0.03 0.004 13.79% 0.03 0.04 0.01 0.04 122,699,000 48.3
  Golden Minerals Company AUMN 0.39 0.020 6.36% 0.39 0.41 0.37 0.85 55,824 48.1
  Catalyst Metals Ltd CYL.AX 0.80 0.010 1.25% 0.81 0.85 0.39 0.90 34,776 47.9
  Stronghold Metals Inc. Z.V 0.48 0.025 5.56% 0.46 0.48 0.42 0.90 152,701 47.2
  Golden Arrow Resources Corp. GRG.V 0.46 0.020 4.35% 0.45 0.48 0.37 0.97 107,500 47.2
  Geopacific Resources Nl GPR.AX 0.03 -0.001 -3.57% 0.03 0.03 0.02 0.05 100,000 47.0
  Deep Yellow Ltd. DYL.AX 0.23 0.025 10.87% 0.23 0.26 0.19 0.64 268,362 46.9
  Talisman Mining Ltd TLM.AX 0.25 0.010 4.00% 0.26 0.26 0.20 0.43 19,000 46.7
  Troy Resources NL TRY.AX 0.10 0.005 5.00% 0.10 0.11 0.07 0.32 437,213 46.6
  Tanami Gold NL TAM.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.08 112,500 46.6
  General Moly, Inc. GMO 0.29 0.000 1.01% 0.28 0.29 0.25 0.72 125,693 46.5
  Solitario Exploration & Royalty XPL 0.58 0.038 6.57% 0.57 0.62 0.55 0.91 64,192 46.1
  Poseidon Nickel Limited POS.AX 0.05 0.001 2.22% 0.04 0.05 0.02 0.06 18,066,862 46.0
  TerraX Minerals Inc. TXR.V 0.43 0.000 0.00% 0.41 0.44 0.39 0.92 229,660 46.0
  Canada Zinc Metals Corp. CZX.V 0.28 -0.005 -1.79% 0.28 0.28 0.22 0.48 30,660 46.0
  Lions Gate Energy Inc. LG.V 0.16 0.020 9.68% 0.16 0.17 0.16 0.17 3,716,113 45.9
  MacPhersons Reward Gold Limited MRP.AX 0.13 0.005 3.85% 0.13 0.14 0.08 0.30 739,074 45.6
  Bearing Resources Ltd. BRZ.V 0.80 0.030 3.75% 0.83 0.90 0.39 1.83 219,322 45.4
  Serabi Gold plc SRB.L 3.75 0.000 0.00% 3.90 3.94 3.50 6.17 166,361 44.1
  Otis Gold Corp. OOO.V 0.26 0.010 3.85% 0.25 0.27 0.21 0.39 57,750 43.9
  Minco Silver Corp. MSV.TO 0.70 0.020 2.86% 0.72 0.75 0.64 1.74 12,539 43.7
  Aurvista Gold Corp. AVA.V 0.25 -0.010 -2.04% 0.23 0.25 0.15 0.46 407,897 43.7
  Rey Resources Limited REY.AX 0.30 -0.090 -30.00% 0.21 0.21 0.05 0.32 20,485 43.5
  Zenyatta Ventures Ltd ZEN.V 0.67 0.020 2.99% 0.66 0.69 0.65 1.29 37,949 43.4
  Moneta Porcupine Mines Inc. ME.TO 0.19 -0.010 -5.26% 0.18 0.20 0.13 0.30 322,600 43.0
  A-Cap Resources Ltd. ACB.AX 0.06 -0.004 -7.27% 0.05 0.05 0.05 0.09 140,725 43.0
  Apella Resources Inc. APA.V 0.50 -0.080 -16.00% 0.41 0.42 0.41 0.42 2,000 42.7
  Canadian Zinc Corp. CZN.TO 0.17 -0.010 -3.03% 0.16 0.17 0.15 0.32 391,846 42.6
  Coziron Resources Ltd. CZR.AX 0.02 0.001 4.17% 0.03 0.03 0.01 0.04 807,061 42.3
  Goldstrike Resources Ltd. GSR.V 0.22 0.010 2.22% 0.22 0.24 0.12 0.43 77,401 42.3
  Haoma Mining NL HAO.AX 0.23 0.000 0.00% 0.23 0.25 0.08 0.29 78,699 42.3
  Sama Resources Inc. SME.V 0.32 -0.015 -4.69% 0.30 0.32 0.07 0.44 186,015 42.2
  UNOR Inc. UNI.V 3.10 0.000 0.00% 3.10 3.10 2.40 3.15 34,400 41.4
  Westmoreland Coal Co. WLB 1.73 -0.050 -2.79% 1.69 1.86 1.64 19.92 252,215 41.3
  Sirios Resources Inc. SOI.V 0.30 0.005 1.67% 0.31 0.32 0.25 0.56 39,725 41.3
  Tanzanian Royalty Exploration TNX.TO 0.33 0.010 3.03% 0.33 0.34 0.33 0.84 29,200 40.6
  Silver Mines Limited SVL.AX 0.09 0.006 6.74% 0.09 0.10 0.08 0.20 525,622 40.4
  Gran Colombia Gold Corp. GCM.TO 1.91 0.060 3.14% 1.95 2.00 1.20 2.23 35,342 40.3
  Tasman Resources Ltd. TAS.AX 0.11 0.000 0.00% 0.11 0.11 0.09 0.30 507,646 40.2
  Havilah Resources NL HAV.AX 0.20 0.000 2.44% 0.21 0.22 0.17 0.74 99,910 40.0
  Sandspring Resources Ltd. SSP.V 0.28 0.020 7.14% 0.27 0.30 0.27 0.67 348,314 39.4
  Skeena Resources Ltd. SKE.V 0.51 0.010 1.96% 0.51 0.52 0.40 1.10 48,100 39.4
  Eskay Mining Corp. ESK.V 0.32 0.040 12.50% 0.34 0.38 0.16 0.45 81,500 39.2
  Resource Generation Limited RES.AX 0.07 0.000 -5.41% 0.07 0.07 0.04 0.15 121,286 39.1
  Mawson Resources Ltd. MAW.TO 0.38 0.000 -1.33% 0.35 0.38 0.29 0.65 121,000 39.0
  Azure Minerals Limited AZS.AX 0.02 0.001 4.35% 0.02 0.02 0.01 0.03 1,406,805 38.8
  Laramide Resources Ltd. LAM.TO 0.29 0.050 17.54% 0.29 0.34 0.21 0.74 1,067,930 38.7
  Bannerman Resources Limited BMN.AX 0.05 0.000 0.00% 0.05 0.05 0.02 0.10 2,814,753 37.8
  Kibaran Nickel Limited KNL.AX 0.16 0.000 0.00% 0.16 0.16 0.12 0.20 114,543 37.8
  Tintina Resources Inc. TAU.V 0.08 0.000 0.00% 0.08 0.08 0.06 0.14 8,900 37.8
  Mithril Resources Ltd. MTH.AX 0.03 0.010 33.33% 0.03 0.04 0.02 0.08 1,725,301 37.7
  Calibre Mining Corp. CXB.V 0.12 0.000 0.00% 0.12 0.12 0.11 0.30 132,000 37.5
  Triton Gold Limited TON.AX 0.07 0.002 2.78% 0.07 0.08 0.04 0.10 836,406 37.3
  Strategic Metals Ltd. SMD.V 0.41 0.005 1.22% 0.41 0.42 0.37 0.73 33,000 37.1
  Ironbark Zinc Ltd. IBG.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.13 267,411 37.0
  Matsa Resources Limited MAT.AX 0.28 -0.010 -5.45% 0.25 0.27 0.16 0.30 70,127 36.4
  Paramount Gold and Silver Corp. PZG 1.21 0.020 1.65% 1.19 1.23 1.16 2.10 76,588 36.2
  Red Hill Iron Ltd RHI.AX 0.67 0.010 1.49% 0.68 0.69 0.40 0.70 30,800 35.9
  Orion Gold NL ORN.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 374,999 35.1
  Kootenay Silver Inc. KTN.V 0.20 0.000 0.00% 0.19 0.20 0.17 0.41 174,800 34.9
  Oracle Coalfields Plc ORCP.L 2.28 0.000 0.00% 2.20 2.30 2.00 3.10 424,500 34.9
  Core Exploration Ltd. CXO.AX 0.07 0.003 4.17% 0.07 0.08 0.03 0.11 6,713,971 34.8
  Summit Resources Ltd. SMM.AX 0.17 0.000 0.00% 0.17 0.17 0.08 1.63 56,032 34.8
  Golden Valley Mines Ltd. GZZ.V 0.27 0.000 0.00% 0.27 0.28 0.24 0.50 79,000 34.4
  Magnetic Resources NL MAU.AX 0.25 -0.010 -2.04% 0.24 0.25 0.05 0.34 2,500 34.1
  Celeste Copper Corp. C.V 0.67 0.000 0.00% 0.67 0.68 0.59 2.00 7,000 33.7
  Canyon Resources Limited CAY.AX 0.10 0.000 4.76% 0.10 0.11 0.06 0.14 720,544 33.5
  TriStar Gold, Inc. TSG.V 0.22 0.000 0.00% 0.21 0.24 0.20 0.44 136,425 33.4
  Cartier Resources Inc. ECR.V 0.21 0.000 0.00% 0.21 0.21 0.15 0.38 75,500 33.4
  Peak Resources Limited PEK.AX 0.05 0.005 9.80% 0.05 0.06 0.03 0.13 901,720 33.3
  Sundance Resources Ltd. SDL.AX 0.01 -0.001 -10.00% 0.00 0.01 0.00 0.01 4,600,000 33.2
  Red Pine Exploration Inc. RPX.V 0.13 0.000 0.00% 0.13 0.14 0.08 0.16 100,500 33.1
  ABM Resources NL ABU.AX 0.09 0.001 1.11% 0.09 0.09 0.08 0.16 69,256 33.0
  Reunion Gold Corp. RGD.V 0.13 -0.010 -7.69% 0.12 0.12 0.03 0.17 2,200 32.6
  Melior Resources Inc. MLR.V 0.12 0.000 0.00% 0.12 0.12 0.02 0.15 108,500 32.6
  Red Metal Ltd. RDM.AX 0.17 -0.010 -5.88% 0.16 0.17 0.10 0.25 384,684 32.5
  QMC Quantum Minerals Corp QMC.V 0.63 0.120 19.05% 0.62 0.75 0.04 0.82 883,623 32.4
  Emmerson Resources Limited ERM.AX 0.08 0.002 2.47% 0.08 0.08 0.08 0.16 168,455 32.3
  Reward Minerals Ltd. RWD.AX 0.25 0.000 0.00% 0.24 0.25 0.17 0.50 7,847 32.1
  Hillgrove Resources Ltd. HGO.AX 0.08 -0.005 -5.95% 0.08 0.08 0.04 0.10 178,761 31.8
  Queensland Mining Corp. Limited QMN.AX 0.11 0.000 0.00% 0.11 0.11 0.01 0.14 157,000 31.5
  St George Mining Limited SGQ.AX 0.14 -0.010 -3.70% 0.13 0.14 0.08 0.19 323,084 31.5
  Golden Dawn Minerals Inc. GOM.V 0.26 0.005 1.92% 0.26 0.27 0.19 0.42 317,000 31.3
  Currie Rose Resources, Inc. CUI.V 0.04 0.000 0.00% 0.04 0.04 0.04 0.08 1,000 31.1
  Beacon Minerals Limited BCN.AX 0.02 -0.001 -5.88% 0.02 0.02 0.00 0.03 689,899 31.1
  Riedel Resources Limited RIE.AX 0.07 0.017 25.00% 0.07 0.09 0.01 0.09 4,037,882 31.0
  Tsodilo Resources Ltd. TSD.V 0.68 0.000 0.00% 0.68 0.68 0.56 1.05 100 30.8
  Spitfire Resources Limited SPI.AX 0.13 0.000 0.00% 0.13 0.13 0.06 0.18 20,000 29.8
  Sovereign Metals Limited SVM.AX 0.12 0.000 0.00% 0.12 0.12 0.07 0.16 285,389 29.7
  Legend Mining Ltd. LEG.AX 0.01 0.001 7.14% 0.01 0.02 0.01 0.02 146,927 29.6
  Impact Minerals Limited IPT.AX 0.03 -0.001 -3.57% 0.03 0.03 0.01 0.03 5,275,969 29.6
  Eastern Platinum Limited ELR.TO 0.31 0.000 1.59% 0.31 0.32 0.23 0.48 60,420 29.6
  Anaconda Mining Inc. ANX.TO 0.07 0.000 0.00% 0.06 0.07 0.05 0.08 64,298 29.6
  Lara Exploration Ltd. LRA.V 0.87 -0.010 -1.15% 0.84 0.86 0.50 1.23 12,490 29.5
  Abacus Mining & Exploration Corp. AME.V 0.75 0.000 0.00% 0.73 0.76 0.24 0.85 24,013 29.4
  Meteoric Resources NL MEI.AX 0.07 -0.002 -2.99% 0.07 0.07 0.01 0.10 1,543,497 29.4
  Intermin Resources Ltd. IRC.AX 0.12 0.015 12.50% 0.12 0.14 0.09 0.14 1,401,098 29.3
  Hannans Reward Ltd. HNR.AX 0.02 -0.002 -10.00% 0.02 0.02 0.01 0.03 1,616,179 29.3
  Klondike Gold Corp. KG.V 0.31 0.010 3.28% 0.30 0.32 0.14 0.60 232,370 29.3
  Activex Limited AIV.AX 0.17 0.000 0.00% 0.17 0.17 0.05 0.21 92,828 29.1
  Northquest Ltd. NQ.V 0.25 0.000 0.00% 0.25 0.25 0.25 0.25 200 29.0
  Bassari Resources Ltd BSR.AX 0.01 0.001 7.14% 0.02 0.02 0.01 0.05 300,870 28.9
  Gindalbie Metals Ltd. GBG.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 151,999 28.9
  Copper Strike Ltd. CSE.AX 0.32 -0.040 -12.50% 0.28 0.28 0.17 0.32 23,000 28.9
  Patagonia Gold plc PGD.L 1.03 0.050 4.88% 0.99 1.10 0.85 2.75 594,671 28.7
  Alexandria Minerals Corp. AZX.V 0.05 0.000 9.09% 0.05 0.06 0.04 0.09 148,166 28.7
  Argonaut Resources NL ARE.AX 0.02 0.003 13.04% 0.02 0.03 0.01 0.03 2,643,412 28.5
  American Manganese Inc AMY.V 0.19 0.000 -2.56% 0.19 0.20 0.13 0.32 205,812 28.3
  Pinetree Capital Ltd. PNP.TO 3.00 0.120 4.00% 3.00 3.12 1.70 4.02 3,663 28.2
  Eloro Resources ELO.V 0.83 0.020 2.41% 0.84 0.85 0.36 0.87 10,500 27.9
  Commerce Resources Corp. CCE.V 0.09 0.010 5.88% 0.09 0.09 0.05 0.11 161,200 27.9
  L & L Energy, Inc. LLEN 0.01 0.000 0.00% 0.01 0.01 0.00 0.06 4,600 27.8
  Rockhaven Resources Ltd. RK.V 0.18 0.000 0.00% 0.17 0.18 0.12 0.22 7,800 27.7
  Southern Silver Exploration Corp. SSV.V 0.25 0.035 14.00% 0.26 0.29 0.24 0.60 101,700 27.5
  Centrex Metals Limited CXM.AX 0.09 0.000 0.00% 0.09 0.09 0.05 0.12 184,146 27.5
  China Direct Industries, Inc. CDII 0.00 0.000 28.57% 0.00 0.00 0.00 0.00 0 27.4
  IMPACT Silver Corp. IPT.V 0.30 0.020 6.67% 0.31 0.33 0.28 0.88 133,260 27.4
  Wallbridge Mining Co. Ltd. WM.TO 0.12 -0.010 -8.33% 0.10 0.12 0.04 0.15 469,478 27.2
  West High Yield Resources Ltd. WHY.V 0.47 0.000 -1.08% 0.38 0.48 0.11 3.80 203,975 27.1
  Silver Bull Resources, Inc. SVBL 0.10 0.002 2.12% 0.10 0.11 0.06 0.16 80,227 27.0
  Landore Resources Ltd. LND.L 1.90 0.000 0.00% 1.80 1.95 1.80 3.90 486,033 26.7
  Focus Metals Inc. FMS.V 0.09 0.000 0.00% 0.09 0.09 0.06 0.14 295,860 26.7
  Amarc Resources Ltd. AHR.V 0.16 0.000 0.00% 0.16 0.17 0.07 0.26 48,880 26.7
  Energy Metals Limited EME.AX 0.15 -0.020 -13.33% 0.13 0.13 0.07 0.28 5,697 26.4
  Sumatra Copper & Gold plc SUM.AX 0.02 -0.001 -6.67% 0.01 0.02 0.01 0.03 1,064,324 26.3
  Aphrodite Gold Limited AQQ.AX 0.04 0.000 0.00% 0.03 0.04 0.01 0.04 2,945,908 26.2
  Golden Queen Mining Co. Ltd. GQM.TO 0.25 -0.010 -4.08% 0.23 0.25 0.23 1.09 145,326 26.1
  Golden West Resources Limited GWR.AX 0.11 0.000 0.00% 0.11 0.11 0.03 0.12 48,625 26.1
  Antipa Minerals Ltd AZY.AX 0.02 0.000 0.00% 0.02 0.03 0.02 0.03 4,380,393 26.1
  Beaufield Resources Inc. BFD.V 0.12 0.010 8.70% 0.12 0.13 0.06 0.34 161,650 26.0
  Orvana Minerals Corp. ORV.TO 0.19 0.000 0.00% 0.19 0.19 0.18 0.33 37,500 26.0
  Venture Minerals Ltd. VMS.AX 0.05 0.011 20.76% 0.06 0.08 0.02 0.08 76,652,357 25.9
  Sihayo Gold Limited SIH.AX 0.02 -0.004 -21.05% 0.02 0.02 0.01 0.03 30,117 24.9
  Candente Copper Corp. DNT.TO 0.14 0.000 -3.45% 0.14 0.15 0.06 0.21 58,500 24.9
  Cradle Resources Limited CXX.AX 0.15 0.010 6.90% 0.15 0.16 0.08 0.33 617,586 24.8
  Ariana Resources plc AAU.L 1.40 0.000 0.00% 1.36 1.40 1.25 2.26 1,201,489 24.8
  Avalon Rare Metals Inc. AVL.TO 0.12 0.010 8.70% 0.12 0.13 0.11 0.23 343,300 24.7
  Orpheus Energy Limited OEG.AX 0.18 0.000 0.00% 0.17 0.19 0.01 0.19 1,322,899 24.6
  Rugby Mining Limited RUG.V 0.34 0.010 2.94% 0.35 0.35 0.23 0.50 11,000 24.6
  Western Troy Capital Resources, Inc. WRY.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 4,800 24.3
  Dajin Resources Corp. DJI.V 0.17 0.005 2.94% 0.16 0.18 0.08 0.22 341,083 24.3
  Spanish Mountain Gold Ltd SPA.V 0.11 0.000 0.00% 0.10 0.11 0.09 0.23 482,000 24.0
  Liontown Resources Ltd. LTR.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.03 2,352,502 23.9
  Crusader Resources Limited CAS.AX 0.09 -0.003 -3.53% 0.08 0.08 0.08 0.14 144,392 23.9
  Zenith Minerals Limited ZNC.AX 0.13 0.000 0.00% 0.13 0.13 0.09 0.17 166,923 23.8
  Nagambie Mining Limited NAG.AX 0.06 0.000 -4.76% 0.06 0.06 0.02 0.14 309,820 23.4
  Vector Resources Limited VEC.AX 0.02 0.000 0.00% 0.02 0.02 0.00 0.02 3,554,884 23.3
  Comstock Mining, Inc. LODE 0.40 0.003 0.63% 0.37 0.41 0.37 1.55 693,178 23.3
  Newstrike Resources Ltd. NR.V 0.14 0.000 0.00% 0.14 0.14 0.14 0.14 60,000 23.1
  Giyani Gold Corp WDG.V 0.31 0.000 0.00% 0.29 0.31 0.23 0.54 2,000 23.1
  Hawthorn Resources Limited HAW.AX 0.06 0.011 17.46% 0.06 0.07 0.03 0.07 3,152,142 23.0
  Diamcor Mining Inc. DMI.V 0.41 0.000 1.20% 0.42 0.42 0.37 1.28 4,000 23.0
  Forsys Metals Corp. FSY.TO 0.13 0.025 19.23% 0.14 0.16 0.07 0.28 94,000 22.9
  Rimfire Pacific Mining NL RIM.AX 0.03 -0.001 -3.85% 0.03 0.03 0.02 0.03 783,778 22.8
  Abitex Resources Inc. ABE.V 0.34 0.040 13.43% 0.34 0.38 0.06 0.57 56,790 22.8
  Montezuma Mining Company Ltd. MZM.AX 0.34 -0.050 -16.42% 0.28 0.32 0.12 0.34 343,652 22.6
  Astron Ltd. ATR.AX 0.20 -0.010 -5.00% 0.19 0.19 0.15 0.20 28,000 22.5
  Aldridge Minerals Inc. AGM.V 0.18 -0.020 -11.11% 0.15 0.18 0.15 0.30 110,500 22.5
  West Kirkland Mining Inc. WKM.V 0.06 0.005 8.33% 0.07 0.07 0.06 0.12 16,000 22.5
  Lincoln Minerals Limited LML.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.05 30,257 22.2
  Monument Mining Limited. MMY.V 0.07 0.000 0.00% 0.07 0.07 0.07 0.13 148,000 22.1
  Globex Mining Enterprises Inc. GMX.TO 0.44 0.000 0.00% 0.43 0.45 0.36 0.63 19,500 22.1
  Strategic Minerals Corp. NL SMC.AX 0.32 0.010 3.13% 0.33 0.33 0.28 0.36 266 22.0
  African Energy Resources Limited AFR.AX 0.04 -0.001 -2.70% 0.04 0.04 0.03 0.11 127,070 21.8
  St Augustine Gold & Copper Limited SAU.TO 0.03 0.000 0.00% 0.03 0.03 0.02 0.06 31,000 21.8
  Ratel Group Ltd. RTG.TO 0.13 0.000 0.00% 0.13 0.13 0.12 0.34 50,500 21.8
  Gulf Industrials Limited GLF.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.21 2,566,839 21.7
  Anglo Australian Resources NL AAR.AX 0.08 0.000 -2.44% 0.08 0.08 0.01 0.09 68,306 21.7
  Amarillo Gold Corp. AGC.V 0.25 0.000 0.00% 0.25 0.25 0.25 0.45 30,007 21.2
  GobiMin Inc. GMN.V 0.42 0.000 0.00% 0.42 0.46 0.40 0.58 49,000 21.0
  International Montoro Resources IMT.V 0.05 -0.005 -10.00% 0.05 0.05 0.03 0.15 5,000 20.7
  Constantine Metal Resources Ltd. CEM.V 0.18 -0.005 -2.78% 0.18 0.18 0.09 0.35 500 20.5
  Latin Resources Limited LRS.AX 0.01 0.002 21.43% 0.01 0.01 0.00 0.02 61,947,006 20.5
  Minotaur Exploration Ltd. MEP.AX 0.08 0.001 1.21% 0.08 0.09 0.05 0.11 203,163 20.4
  Thundelarra Exploration Ltd. THX.AX 0.03 0.001 3.13% 0.03 0.03 0.02 0.07 4,892,201 20.3
  Genesis Minerals Limited GMD.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.03 500,000 20.3
  Corazon Mining Limited CZN.AX 0.02 0.000 5.26% 0.02 0.02 0.01 0.06 3,917,252 20.1
  Barra Resources Ltd. BAR.AX 0.06 -0.007 -12.50% 0.05 0.05 0.04 0.14 3,336,595 20.1
  Dragon Mining Limited DRA.AX 0.23 0.000 0.00% 0.20 0.23 0.17 0.38 20,000 19.7
  Aura Energy Limited AEE.AX 0.02 0.001 4.35% 0.02 0.02 0.02 0.05 1,534,793 19.7
  Angkor Gold Corp. ANK.V 0.19 0.000 0.00% 0.18 0.19 0.17 0.43 65,500 19.5
  Orocobre Limited ORL.AX 0.52 -0.040 -7.69% 0.48 0.51 0.42 2.52 29,262 19.5
  Rox Resources Ltd. RXL.AX 0.02 -0.001 -5.88% 0.02 0.02 0.01 0.02 939,277 19.5
  Latrobe Magnesium Ltd. LMG.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 4,113 19.4
  North Arrow Minerals Inc. NAR.V 0.25 0.005 2.00% 0.25 0.26 0.16 0.40 96,300 19.4
  Corex Gold Corp. CGE.V 0.15 -0.005 -3.33% 0.14 0.15 0.10 0.18 254,372 19.4
  Drummond Gold Limited DGO.AX 1.88 0.000 0.00% 1.88 1.88 0.21 2.45 2,659 19.2
  Hot Chili Limited HCH.AX 0.04 -0.003 -7.90% 0.04 0.04 0.02 0.04 318,004 19.1
  Goldplat PLC GDP.L 6.88 -0.120 -1.82% 6.61 7.00 5.00 8.25 52,777 18.8
  Pepinnini Minerals Limited PNN.AX 0.04 0.000 -2.44% 0.04 0.04 0.01 0.05 3,422,776 18.7
  Callinex Mines Inc. CNX.V 0.33 -0.015 -4.55% 0.32 0.33 0.28 0.67 54,700 18.7
  Aurcana Corp. AUN.V 0.22 0.000 0.00% 0.22 0.22 0.20 0.50 6,599 18.6
  Cape Lambert Resources Limited CFE.AX 0.02 0.001 4.76% 0.02 0.02 0.01 0.04 686,276 18.5
  Kivalliq Energy Corp. KIV.V 0.08 0.000 0.00% 0.08 0.08 0.07 0.19 20,000 18.5
  Intrepid Mines Limited IAU.AX 1.13 -0.020 -1.77% 1.11 1.12 0.91 1.27 6,483 18.3
  Coppermoly Limited COY.AX 0.02 -0.001 -6.25% 0.02 0.02 0.01 0.03 65,670 18.2
  International Lithium Corp. ILC.V 0.20 0.000 -2.44% 0.20 0.21 0.07 0.23 353,162 18.0
  African Gold Group Inc. AGG.V 0.05 0.000 11.11% 0.05 0.05 0.04 0.09 118,000 18.0
  Abcourt Mines Inc. ABI.V 0.08 -0.010 -13.33% 0.07 0.07 0.07 0.13 324,000 18.0
  First Lithium Resources Inc. MCI.V 0.62 0.000 0.00% 0.62 0.64 0.55 0.90 4,049 17.8
  Puma Exploration Inc. PUM.V 0.09 0.010 5.88% 0.09 0.09 0.05 0.13 164,500 17.7
  Encanto Potash Corp. EPO.V 0.04 0.000 0.00% 0.04 0.05 0.04 0.17 1,005,500 17.6
  Banro Corp. BAA.TO 0.15 0.010 6.67% 0.14 0.16 0.10 1.07 236,504 17.6
  Black Iron, Inc. BKI.TO 0.11 0.000 0.00% 0.11 0.12 0.03 0.17 205,236 17.6
  Alara Resources Limited AUQ.AX 0.03 0.000 15.38% 0.03 0.03 0.01 0.03 829,724 17.3
  Primero Mining Corp. P.TO 0.09 0.000 0.00% 0.09 0.09 0.08 1.30 293,585 17.3
  Archer Exploration Limited AXE.AX 0.12 0.010 13.04% 0.12 0.14 0.04 0.19 1,470,818 17.2
  Happy Creek Minerals Ltd. HPY.V 0.19 -0.005 -2.63% 0.19 0.19 0.13 0.29 66,365 17.1
  Purepoint Uranium Group Inc. PTU.V 0.08 0.020 20.00% 0.07 0.09 0.06 0.19 1,818,066 17.0
  Rio Novo Gold Inc. RN.TO 0.10 0.000 0.00% 0.10 0.10 0.08 0.23 6,500 17.0
  Coral Gold Resources Ltd. CLH.V 0.36 0.000 0.00% 0.36 0.36 0.27 0.40 23,000 17.0
  Energia Minerals Limited EMX.AX 0.01 0.002 14.29% 0.02 0.02 0.01 0.05 835,125 17.0
  Tigray Resources Inc. TIG.V 0.28 -0.010 -3.45% 0.28 0.29 0.23 0.57 61,700 17.0
  Antioquia Gold, Inc. AGD.V 0.06 -0.005 -8.33% 0.05 0.06 0.05 0.20 142,000 16.9
  Mediterranean Resources Ltd. MNR.TO 0.23 -0.015 -6.52% 0.21 0.23 0.21 0.23 85,830 16.8
  Navarre Minerals Limited NML.AX 0.07 -0.003 -4.35% 0.07 0.07 0.03 0.08 1,185,086 16.8
  Radisson Mining Resources Inc. RDS.V 0.15 -0.005 -3.33% 0.15 0.15 0.12 0.20 1,500 16.8
  Encounter Resources Ltd. ENR.AX 0.09 0.000 0.00% 0.09 0.09 0.06 0.14 111,405 16.7
  Canarc Resource Corp. CCM.TO 0.07 0.005 7.14% 0.08 0.08 0.07 0.12 62,000 16.5
  Musgrave Minerals Limited MGV.AX 0.06 -0.002 -3.18% 0.06 0.06 0.06 0.11 396,400 16.4
  Hill End Gold Ltd. HEG.AX 0.16 0.000 0.00% 0.16 0.16 0.03 0.17 420,823 16.4
  Mountain Boy Minerals Ltd. MTB.V 0.10 0.010 10.53% 0.10 0.11 0.05 0.11 437,400 16.3
  Evrim Resources Corp. EVM.V 0.28 -0.035 -12.50% 0.25 0.25 0.16 0.36 1,500 16.1
  Fjordland Exploration Inc. FEX.V 0.32 0.020 6.25% 0.34 0.34 0.10 0.59 25,000 16.1
  Salazar Resources Limited SRL.V 0.13 0.010 7.69% 0.14 0.14 0.08 0.18 500 16.0
  Mkango Resources Ltd. MKA.V 0.16 0.000 0.00% 0.16 0.19 0.04 0.19 614,723 15.8
  Diamondcorp Plc DCP.L 2.05 0.000 0.00% 2.05 0.00 0.00 0.00 0 15.8
  Ausgold Limited AUC.AX 0.03 0.002 6.25% 0.03 0.03 0.02 0.05 952,237 15.8
  Rex Minerals Limited. RXM.AX 0.08 -0.001 -1.33% 0.07 0.08 0.05 0.08 114,423 15.8
  Carpentaria Exploration Ltd. CAP.AX 0.08 0.002 2.53% 0.08 0.08 0.05 0.10 75,081 15.6
  Aspire Mining Limited AKM.AX 0.02 -0.001 -6.67% 0.01 0.02 0.01 0.03 524,547 15.5
  Avalon Minerals Ltd AVI.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 1,050,000 15.5
  Botswana Diamonds PLC BOD.L 1.85 0.150 8.11% 1.89 2.08 1.13 2.65 3,391,948 15.5
  Aberdeen International Inc. AAB.TO 0.15 0.010 6.67% 0.15 0.16 0.11 0.19 113,755 15.4
  Millrock Resources Inc. MRO.V 0.31 0.000 0.00% 0.31 0.32 0.27 0.64 13,500 15.3
  Azimut Exploration Inc. AZM.V 0.35 -0.015 -4.29% 0.32 0.37 0.24 0.48 468,200 15.2
  Alba Mineral Resources PLC ALBA.L 0.43 -0.015 -3.49% 0.38 0.42 0.21 0.78 25,798,670 15.2
  Kasbah Resources Ltd KAS.AX 0.02 -0.001 -6.25% 0.02 0.02 0.01 0.03 34,500 15.1
  Pacific Booker Minerals Inc. BKM.V 1.05 0.000 0.00% 1.05 1.05 0.42 1.44 800 15.0
  Resource Mining Corp. Ltd. RMI.AX 0.05 0.006 13.04% 0.05 0.05 0.00 0.07 205,840 14.9
  Jupiter Energy Limited JPR.AX 0.10 0.000 0.00% 0.10 0.10 0.07 0.29 2,000 14.8
  Strongbow Exploration Inc. SBW.V 0.17 0.020 8.57% 0.18 0.19 0.13 0.27 32,600 14.8
  AusNiCo Limited ANW.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 594,613 14.8
  Sparton Resources Inc. SRI.V 0.08 0.040 60.00% 0.08 0.12 0.03 0.14 4,001,733 14.5
  Elementos Limited ELT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 3,857,904 14.4
  Exterra Resources Ltd EXC.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.06 139,222 14.3
  Metallica Minerals Ltd. MLM.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.08 1,102,037 14.3
  Northern Manganese Limited NTM.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.08 52,631 14.2
  Lupaka Gold Corp. LPK.V 0.13 -0.010 -7.69% 0.12 0.12 0.11 0.25 18,799 14.2
  Azumah Resources Ltd AZM.AX 0.02 0.001 5.00% 0.02 0.02 0.02 0.04 63,742 14.2
  Orex Minerals Inc. REX.V 0.13 0.000 0.00% 0.13 0.13 0.10 0.50 28,640 14.2
  Rhyolite Resources Ltd. RYE.V 0.26 0.060 23.08% 0.27 0.32 0.11 0.32 40,250 13.9
  Great Western Exploration Ltd. GTE.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 623,817 13.9
  Carbine Resources Limited CRB.AX 0.07 -0.001 -1.35% 0.07 0.08 0.07 0.14 267,416 13.9
  Middle Island Resources Ltd. MDI.AX 0.02 0.002 9.09% 0.02 0.02 0.01 0.06 1,150,000 13.6
  Starcore International Mines Ltd SAM.TO 0.27 0.005 1.85% 0.26 0.28 0.26 0.65 421,508 13.5
  Syndicated Metals Limited SMD.AX 0.02 0.003 15.79% 0.02 0.03 0.01 0.03 3,386,853 13.5
  Resource Base Limited RBX.AX 0.04 -0.005 -12.50% 0.04 0.04 0.04 0.15 400,000 13.5
  Canada Carbon Inc. CCB.V 0.13 0.000 0.00% 0.13 0.14 0.11 0.31 7,900 13.4
  Bisichi Mining plc BISI.L 74.50 0.000 0.00% 72.10 72.10 68.00 83.00 242 13.4
  Sarama Resources Limited SWA.V 0.10 0.000 0.00% 0.10 0.10 0.09 0.29 86,000 13.3
  Castillian Resources Corp. CT.V 0.21 -0.010 -4.76% 0.20 0.23 0.14 0.29 90,000 13.3
  Diatreme Resources Ltd. DRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 223,805 13.3
  Pan Global Resources Inc. PGZ.V 0.17 0.000 0.00% 0.17 0.17 0.04 0.19 5,064 13.1
  Quaterra Resources Inc. QTA.V 0.06 0.005 8.33% 0.07 0.07 0.06 0.15 5,000 13.1
  Midlands Minerals Corp. MEX.V 0.38 0.000 0.00% 0.36 0.40 0.13 0.44 255,000 13.0
  Weatherly International PLC WTI.L 0.75 -0.025 -3.33% 0.71 0.75 0.22 1.20 5,300,531 13.0
  Galantas Gold Corp. GAL.V 0.09 -0.010 -11.77% 0.08 0.08 0.07 0.15 1,000 12.8
  Manas Resources Ltd. MSR.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 1,511,133 12.8
  Investigator Resources Limited IVR.AX 0.02 -0.002 -9.52% 0.02 0.02 0.02 0.05 745,933 12.8
  Sipa Resources Ltd. SRI.AX 0.01 -0.001 -7.69% 0.01 0.01 0.01 0.02 3,983,056 12.7
  Arctic Star Exploration Corp. ADD.V 0.18 -0.010 -5.56% 0.15 0.17 0.06 0.38 719,817 12.6
  Chesser Resources Limited CHZ.AX 0.06 0.006 10.17% 0.06 0.07 0.04 0.07 210,771 12.5
  Torian Resources NL TNR.AX 0.06 0.006 9.68% 0.06 0.07 0.06 0.18 927,287 12.4
  Canuc Resources Corp. CDA.V 0.38 0.030 8.57% 0.35 0.38 0.35 0.50 20,250 12.4
  Terraco Gold Corp. TEN.V 0.10 -0.010 -10.53% 0.09 0.09 0.08 0.16 34,000 12.4
  Mindoro Resources Ltd. MIO.V 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 220,525 12.4
  Riverside Resources Inc. RRI.V 0.27 0.010 3.70% 0.27 0.28 0.26 0.60 15,000 12.4
  Buxton Resources Ltd. BUX.AX 0.11 0.005 4.55% 0.12 0.13 0.10 0.30 378,672 12.3
  Southern Gold Limited SAU.AX 0.28 -0.010 -5.45% 0.25 0.27 0.24 0.34 285,148 12.3
  Eagle Plains Resources Ltd. EPL.V 0.15 -0.005 -3.33% 0.15 0.15 0.13 0.24 15,000 12.2
  Minsud Resources Corp. MSR.V 0.10 0.000 0.00% 0.10 0.10 0.03 0.16 10,000 12.2
  Cauldron Energy Limited CXU.AX 0.04 0.001 2.70% 0.04 0.04 0.03 0.08 84,396 12.1
  Centaurus Metals Limited CTM.AX 0.01 0.001 16.67% 0.01 0.01 0.00 0.01 4,289,276 12.0
  Minbos Resources Limited MNB.AX 0.00 0.001 25.00% 0.01 0.01 0.00 0.01 613,600 11.9
  Canadian International Minerals Inc. CIN.V 0.21 0.010 4.88% 0.21 0.22 0.11 0.80 45,352 11.9
  Argent Minerals Ltd ARD.AX 0.03 0.001 3.57% 0.03 0.03 0.02 0.05 234,115 11.9
  White Rock Minerals Ltd. WRM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,400,000 11.8
  Reedy Lagoon Corp. Limited RLC.AX 0.07 0.001 1.49% 0.06 0.07 0.01 0.10 1,218,350 11.6
  Finlay Minerals Ltd. FYL.V 0.19 -0.030 -13.51% 0.15 0.18 0.04 0.34 739,900 11.5
  Cougar Metals NL CGM.AX 0.01 -0.001 -7.14% 0.01 0.01 0.01 0.02 1,960,847 11.5
  Mantle Mining Corp. Limited MNM.AX 0.01 0.001 14.29% 0.01 0.01 0.01 0.01 3,219,664 11.5
  Phoenix Copper Limited PNX.AX 0.01 0.001 9.09% 0.01 0.01 0.01 0.03 2,611,409 11.3
  Royalco Resources Limited RCO.AX 0.21 0.010 4.76% 0.22 0.22 0.21 0.23 5,000 11.2
  Empire Resources Limited ERL.AX 0.02 0.001 4.35% 0.02 0.02 0.02 0.03 500,000 11.2
  Canasil Resources Inc. CLZ.V 0.11 0.000 0.00% 0.11 0.12 0.10 0.32 32,500 11.2
  Northern Superior Resources Inc. SUP.V 0.04 -0.005 -12.50% 0.04 0.04 0.03 0.08 1,171,914 11.2
  Mineral Mountain Resources Ltd. MMV.V 0.22 -0.005 -2.27% 0.21 0.23 0.15 0.42 118,755 11.2
  Vendome Resources Corp VDR.V 0.13 -0.010 -3.70% 0.13 0.14 0.05 0.35 110,000 11.2
  Dacha Strategic Metals Inc. DSM.V 0.21 0.000 0.00% 0.19 0.21 0.08 0.32 247,000 11.1
  Venus Metals Corp. Limited VMC.AX 0.13 0.020 15.38% 0.12 0.16 0.08 0.17 1,208,708 11.1
  Goldgroup Mining Inc. GGA.TO 0.06 0.000 0.00% 0.05 0.06 0.05 0.18 181,069 11.1
  Citigold Corp. Limited CTO.AX 0.01 -0.001 -14.29% 0.01 0.01 0.01 0.01 10,856,167 11.1
  Cascadero Copper Corp. CCD.V 0.07 -0.005 -7.14% 0.07 0.07 0.07 0.16 39,000 11.0
  Herencia Resources PLC HER.L 0.07 0.005 8.27% 0.06 0.08 0.01 0.16 101,092,019 10.9
  Batero Gold Corp. BAT.V 0.10 0.000 0.00% 0.10 0.10 0.08 0.13 30,000 10.9
  Indo Mines Limited IDO.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 360,000 10.9
  NorthIsle Copper-Gold Inc. NCX.V 0.10 0.000 0.00% 0.10 0.10 0.07 0.20 99,300 10.9
  Hunt Mining Corp HMX.V 0.17 0.000 0.00% 0.17 0.17 0.13 0.35 8,000 10.8
  Planet Exploration Inc. PXI.V 0.18 -0.020 -11.43% 0.14 0.16 0.03 0.23 266,000 10.8
  Condor Resources Inc. CN.V 0.12 -0.015 -12.50% 0.10 0.11 0.07 0.19 236,000 10.7
  Ultra Lithium Inc. ULI.V 0.51 -0.050 -9.80% 0.46 0.54 0.14 0.80 165,100 10.7
  Firesteel Resources Inc. FTR.V 0.12 0.000 0.00% 0.12 0.13 0.04 0.14 130,000 10.5
  Stratex International plc STI.L 1.33 0.000 0.00% 1.25 1.35 1.01 2.25 320,851 10.4
  Red Mountain Mining Ltd RMX.AX 0.02 -0.001 -4.55% 0.02 0.02 0.01 0.05 6,224,390 10.4
  Segue Resources Pty Ltd. SEG.AX 0.07 -0.004 -6.06% 0.06 0.06 0.02 0.11 480,159 10.3
  Ortac Resources Ltd. OTC.L 2.38 0.250 10.53% 2.36 2.67 2.00 5.25 1,068,278 10.3
  Canada Rare Earths Inc. CJC.V 0.10 0.000 0.00% 0.09 0.10 0.09 0.16 56,500 10.3
  Romios Gold Resources Inc. RG.V 0.06 0.000 0.00% 0.06 0.06 0.04 0.09 45,500 10.3
  Helix Resources Ltd. HLX.AX 0.03 0.000 7.14% 0.03 0.03 0.02 0.07 167,670 10.3
  Southern Arc Minerals Inc. SA.V 0.67 0.030 4.48% 0.70 0.71 0.38 0.90 5,700 10.3
  Bluerock Resources Ltd. BRD.V 0.36 -0.005 -1.39% 0.35 0.39 0.35 1.70 33,483 10.2
  Decade Resources Ltd. DEC.V 0.09 0.000 0.00% 0.09 0.09 0.04 0.20 123,000 10.1
  Heatherdale Resources Ltd. HTR.V 0.06 -0.005 -8.33% 0.06 0.06 0.03 0.12 112,000 10.1
  Admiralty Resources NL ADY.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 285,995 10.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)