Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.53 0.00 0.00% 0.53 0.54 0.50 1.22 205,017 344.2
  Cardero Resource Corp. CDU.TO 0.04 0.00 0.00% 0.04 0.04 0.04 0.27 53,500 4.7
  AAAA 0.00 0.00% 0.00 0.00 0.00 0.00 0 2,345,230,000.0
  BHP Billiton Ltd. BHP.AX 32.10 -0.80 -2.43% 32.03 32.62 31.53 39.79 107,700 145,692.0
  Rio Tinto Ltd. RIO.AX 57.41 -0.89 -1.53% 57.02 58.16 56.12 71.30 2,406,236 90,588.6
  Glencore International GLNCY.PK 10.11 -0.17 -1.65% 10.02 10.20 9.65 12.78 39,816 66,713.0
  Vale S.A. VALE 9.40 0.04 0.43% 9.33 9.47 8.40 15.59 24,343,316 48,442.0
  Freeport-McMoRan Copper & Gold Inc. FCX 29.28 0.17 0.58% 29.05 29.38 27.07 39.32 7,989,721 30,425.0
  Potash Corp. of Saskatchewan Inc. POT.TO 38.84 -0.01 -0.03% 38.77 39.28 32.35 41.82 2,246,338 28,628.7
  Anglo American plc AAL.L 1,329.50 -24.50 -1.81% 1,314.50 1,345.00 1,221.00 1,678.50 5,985,135 26,793.1
  Grupo Mexico SAB de CV GMBXF.PK 3.42 -0.00 -0.04% 3.42 3.42 2.80 3.70 100 26,613.0
  Southern Copper Corp. SCCO 30.82 -0.19 -0.61% 30.70 31.17 24.50 33.90 1,452,909 25,216.0
  Goldcorp Inc. GG 21.26 0.87 4.27% 20.41 21.29 17.01 29.65 9,568,046 17,306.0
  The Mosaic Company MOS 45.53 0.07 0.15% 45.44 46.07 40.32 51.25 3,746,037 16,906.0
  Barrick Gold Corp. ABX 12.90 0.32 2.54% 12.52 12.95 10.90 21.45 17,966,848 15,024.0
  Agrium Inc. AGU.TO 111.24 -1.18 -1.05% 111.07 112.24 92.81 117.56 351,923 14,202.9
  AngloGold Ashanti Ltd. AGG.AX 2.24 -0.06 -2.61% 2.24 2.24 1.98 4.31 434 12,650.0
  Antofagasta plc ANTO.L 733.50 8.00 1.10% 714.50 736.00 658.00 959.50 2,157,093 11,358.5
  First Quantum Minerals Ltd. FM.TO 19.89 0.83 4.35% 19.00 19.89 15.80 27.29 2,715,348 10,447.6
  Teck Resources Limited TCK 17.08 0.20 1.18% 16.83 17.17 14.75 26.44 3,086,802 9,841.0
  Newmont Mining Corp. NEM 19.71 0.54 2.82% 19.15 19.73 17.75 27.40 17,163,154 9,831.0
  CONSOL Energy Inc. CNX 40.14 -0.84 -2.05% 40.02 41.30 31.64 48.30 3,860,383 9,198.0
  Franco-Nevada Corp. FNV.TO 63.07 2.78 4.61% 60.00 63.07 39.41 67.12 933,786 8,745.4
  Anglo American Platinum Ltd. AGPPY.PK 5.40 -0.10 -1.82% 5.40 5.40 5.10 8.00 600 8,738.0
  Silver Wheaton Corp. SLW.TO 24.66 0.86 3.61% 23.74 24.66 18.92 30.09 2,674,655 7,982.3
  Cameco Corp. CCO.TO 21.87 0.40 1.86% 21.29 21.87 17.60 28.57 3,893,514 7,690.0
  FMC Corp. FMC 56.21 -0.52 -0.92% 56.18 56.83 51.04 83.94 918,133 7,491.0
  Fortescue Metals Group Ltd. FMG.AX 2.81 -0.17 -5.70% 2.77 2.89 2.57 6.22 270,500 7,463.8
  Sociedad Quimica y Minera SQM 26.31 -0.56 -2.08% 26.20 26.95 21.86 36.25 473,283 6,988.0
  Newcrest Mining Ltd. NCM.AX 10.60 0.64 6.43% 9.80 10.60 6.96 12.50 75,851 6,927.2
  Randgold Resources Ltd. GOLD 71.18 1.77 2.55% 69.14 71.36 58.00 89.89 887,744 6,597.0
  Agnico-Eagle Mines Ltd. AEM 26.72 0.78 3.01% 25.91 26.76 22.08 42.41 2,682,100 5,585.0
  Fresnillo Plc FRES.L 747.50 1.50 0.20% 733.50 759.50 658.00 1,037.00 2,731,410 5,508.0
  United States Steel Corp. X 35.84 0.93 2.66% 34.94 36.32 22.47 46.55 5,081,724 5,214.0
  Eldorado Gold Corp. ELD.TO 7.99 0.77 10.66% 7.19 7.99 5.65 9.37 7,658,520 5,076.3
  Impala Platinum Holdings Ltd IMPUY.PK 7.42 -0.14 -1.90% 7.31 7.48 7.17 13.25 25,381 4,690.0
  TECO Energy, Inc. TE 19.54 0.03 0.15% 19.40 19.61 16.12 20.17 1,221,462 4,586.0
  Royal Gold, Inc. RGLD 70.33 0.99 1.43% 68.71 70.41 42.56 82.84 776,363 4,585.0
  Alliance Holdings GP, L.P. AHGP 67.38 -0.64 -0.94% 66.97 68.13 51.70 74.00 12,136 4,034.0
  Yamana Gold, Inc. YRI.TO 4.85 0.26 5.66% 4.57 4.85 3.93 11.86 5,074,810 3,781.0
  Vedanta Resources plc VED.L 823.00 17.00 2.11% 787.50 827.50 743.00 1,201.00 406,867 3,543.7
  Alliance Resource Partners LP ARLP 47.11 -1.11 -2.30% 46.68 48.26 36.27 53.84 172,769 3,489.0
  Gold Fields Ltd. GFI 4.53 0.19 4.38% 4.26 4.54 2.92 4.94 5,771,095 3,488.0
  Kinross Gold Corp. KGC 3.03 0.23 8.21% 2.80 3.05 2.00 5.44 18,793,772 3,468.0
  Lundin Mining Corp. LUN.TO 5.84 0.10 1.74% 5.72 5.88 4.03 6.57 2,207,330 3,040.1
  Compass Minerals Intl Inc. CMP 89.40 -0.69 -0.77% 88.72 90.28 70.54 97.50 286,129 3,003.0
  Peabody Energy Corp. BTU 10.99 -0.17 -1.52% 10.87 11.21 9.91 19.94 16,950,650 2,983.0
  Tahoe Resources Inc. THO.TO 19.93 0.50 2.57% 19.47 20.03 16.55 30.15 115,736 2,612.8
  Iluka Resources Ltd. ILU.AX 7.03 -0.19 -2.63% 7.00 7.20 6.64 10.15 5,700 2,506.1
  New Gold, Inc. NGD.TO 5.25 0.37 7.58% 4.85 5.25 3.85 7.28 4,025,333 2,353.4
  HudBay Minerals, Inc. HBM.TO 9.57 0.10 1.06% 9.28 9.58 7.30 11.85 579,638 1,986.5
  Ivanhoe Mines Ltd. IVN.TO 0.98 -0.02 -2.00% 0.98 1.01 0.78 2.15 331,166 1,751.9
  New Hope Corp. Ltd. NHC.AX 2.47 -0.06 -2.37% 2.36 2.49 2.18 3.66 166,228 1,751.2
  Kazakhmys PLC KAZ.L 247.60 -5.10 -2.02% 246.00 254.80 170.00 355.52 849,471 1,737.3
  B2gold Corp. BTO.TO 2.09 0.04 1.95% 2.05 2.11 1.65 3.69 3,209,329 1,704.0
  Petra Diamonds Ltd. PDL.L 205.90 11.30 5.81% 193.80 206.90 107.00 220.87 1,613,724 1,654.1
  Lonmin plc LMI.L 184.20 -2.50 -1.34% 180.20 186.27 158.60 336.60 1,075,594 1,649.3
  Stillwater Mining Co. SWC 13.57 0.32 2.42% 13.25 13.64 10.82 19.42 1,127,647 1,631.0
  Pan American Silver Corp. PAA.TO 11.87 0.46 4.03% 11.41 11.91 9.97 17.41 254,710 1,597.3
  Natural Resource Partners LP NRP 12.66 -0.14 -1.09% 12.60 13.03 10.50 20.72 317,427 1,548.0
  African Barrick Gold plc ABG.L 236.30 8.70 3.82% 223.90 237.30 149.60 322.30 955,181 1,522.1
  Detour Gold Corp. DGC.TO 10.12 0.65 6.86% 9.40 10.16 3.41 15.62 2,571,084 1,418.8
  Cliffs Natural Resources Inc. CLF 9.20 -0.57 -5.83% 9.16 9.69 7.00 27.13 9,784,911 1,409.0
  Dominion Diamond Corp. DDC.TO 17.80 -0.02 -0.11% 17.61 17.99 12.89 18.10 106,127 1,345.9
  Centerra Gold Inc. CG.TO 5.79 0.04 0.70% 5.70 5.87 2.98 6.90 820,576 1,216.2
  Intrepid Potash Inc. IPI 14.56 -0.33 -2.22% 14.54 15.00 12.39 17.64 493,309 1,100.0
  Torex Gold Resources Inc TXG.TO 1.51 0.03 2.03% 1.46 1.51 0.85 1.82 1,057,274 1,052.8
  Whitehaven Coal Limited WHC.AX 1.24 -0.02 -1.20% 1.22 1.28 1.19 2.03 2,886,530 1,049.2
  Labrador Iron Ore Royalty Corp. LIF.TO 18.24 -0.25 -1.35% 18.18 18.68 17.75 34.87 468,518 1,020.8
  Alamos Gold Inc. AGI.TO 8.66 0.22 2.61% 8.42 8.73 7.75 13.92 333,756 979.9
  AuRico Gold Inc. AUQ.TO 4.35 0.06 1.40% 4.22 4.39 3.33 5.91 1,308,325 963.9
  Hecla Mining Co. HL 2.61 0.11 4.40% 2.49 2.62 2.00 3.76 8,518,609 958.9
  China Gold Intl. Resources CGG.TO 2.70 0.10 3.85% 2.60 2.70 2.05 3.91 319,433 950.6
  OZ Minerals Limited OZL.AX 3.64 -0.16 -4.21% 3.61 3.76 2.11 4.88 2,501,916 942.6
  IAMGOLD Corp. IMG.TO 2.72 0.15 5.84% 2.52 2.72 1.62 4.82 2,702,332 910.6
  NovaGold Resources Inc. NG.TO 3.22 0.06 1.90% 3.15 3.24 2.23 5.11 196,613 907.9
  Semafo, Inc. SMF.TO 3.64 -0.01 -0.27% 3.55 3.69 2.37 5.48 4,035,242 897.3
  Centamin Egypt Ltd. CEY.L 49.23 -3.47 -6.58% 49.00 52.70 38.00 75.50 13,273,360 883.1
  PanAust Limited PNA.AX 1.72 -0.05 -2.83% 1.71 1.75 1.45 2.35 1,307,765 875.2
  Western Areas NL WSA.AX 4.31 -0.18 -4.01% 4.21 4.40 1.94 5.30 1,342,090 853.9
  Independence Group NL IGO.AX 4.25 -0.02 -0.47% 4.16 4.27 2.71 4.97 815,113 845.8
  OM Group OMG 27.34 -0.06 -0.22% 27.16 27.54 21.87 37.58 119,742 842.5
  Nevsun Resources Ltd. NSU.TO 4.64 -0.19 -3.93% 4.64 4.86 3.18 5.30 604,933 823.0
  Zimplats Holdings Ltd. ZIM.AX 8.75 0.00 0.00% 8.50 8.75 6.25 9.06 10,400 803.4
  Sirius Resources NL SIR.AX 2.76 -0.04 -1.43% 2.72 2.78 1.92 4.16 1,360,690 783.1
  Harmony Gold Mining Ltd. HMY 1.80 0.09 5.26% 1.70 1.82 1.53 3.80 4,139,832 781.4
  Lucara Diamond Corp. LUCRF 2.04 -0.06 -2.81% 2.04 2.06 1.26 2.62 343,900 773.1
  Primero Mining Corp. P.TO 5.22 0.24 4.82% 4.93 5.25 3.25 9.05 748,283 741.9
  Sherritt International Corp. S.TO 2.80 -0.04 -1.41% 2.79 2.89 2.43 4.90 1,018,405 739.3
  Cloud Peak Energy Inc. CLD 12.18 -0.34 -2.72% 12.16 12.83 9.82 22.43 1,027,086 737.9
  Pretium Resources Inc. PVG 6.16 0.18 3.01% 5.88 6.20 4.07 8.85 419,688 719.7
  Capstone Mining Corp. CS.TO 2.12 0.05 2.42% 2.05 2.19 1.91 3.35 797,994 719.5
  OceanaGold Corp. OGC.TO 2.52 0.06 2.44% 2.43 2.54 1.47 3.74 389,884 675.0
  Westmoreland Coal Co. WLB 39.00 -0.48 -1.22% 38.26 39.83 13.71 45.19 218,268 665.9
  Regis Resources Limited RRL.AX 1.56 -0.03 -1.89% 1.55 1.60 1.25 3.21 2,206,460 665.0
  Ferrexpo Plc FXPO.L 71.80 0.65 0.91% 70.15 72.70 70.15 194.00 250,090 660.2
  Sandfire Resources SFR.AX 4.85 -0.18 -3.58% 4.82 5.03 4.75 6.84 949,211 643.9
  Mountain Province Diamonds Inc. MPV.TO 5.36 0.02 0.37% 5.30 5.40 4.88 6.08 2,522 643.8
  Fortuna Silver Mines Inc. FVI.TO 5.57 0.39 7.53% 5.12 5.57 2.71 6.59 1,909,521 630.9
  Katanga Mining Limited KAT.TO 0.37 -0.02 -3.90% 0.37 0.38 0.35 0.54 73,555 626.9
  Northern Star Resources Ltd. NST.AX 1.24 0.02 1.64% 1.20 1.24 0.63 1.91 2,693,791 621.3
  Imperial Metals Corp. III.TO 9.11 -0.10 -1.09% 9.09 9.40 7.92 18.63 113,000 606.7
  Alacer Gold Corp. ALIAF 2.05 0.07 3.64% 1.96 2.05 1.59 3.27 12,000 595.3
  Energy Resources of Australia ERA.AX 1.34 -0.03 -1.84% 1.31 1.38 0.99 1.64 389,436 589.6
  First Majestic Silver Corp. FR.TO 5.62 0.06 1.08% 5.48 5.69 5.23 13.74 440,408 586.5
  Denison Mines Corp. DML.TO 1.25 -0.01 -0.79% 1.24 1.28 1.02 1.95 574,514 561.7
  Uranium Participation Corp. U.TO 5.26 -0.02 -0.38% 5.23 5.34 4.72 5.99 522,103 546.1
  Syrah Resources Limited SYR.AX 3.80 -0.10 -2.56% 3.76 3.91 2.42 5.99 1,057,339 526.7
  MAG Silver Corp. MAG.TO 8.45 0.16 1.93% 8.12 8.52 5.15 11.42 170,038 516.5
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 496.3
  Coeur dAlene Mines Corp. CDE 4.79 0.40 9.11% 4.38 4.79 3.37 12.06 2,637,397 495.5
  Hochschild Mining PLC HOC.L 99.90 -0.70 -0.70% 95.32 100.80 88.31 207.25 725,718 495.4
  Alpha Natural Resources, Inc. ANR 2.23 -0.21 -8.61% 2.19 2.46 1.59 7.71 12,288,413 494.1
  Arch Coal Inc. ACI 2.32 -0.22 -8.66% 2.29 2.56 1.35 5.37 11,196,393 492.5
  Silver Standard Resources Inc. SSO.TO 6.82 0.35 5.41% 6.51 6.88 4.47 13.52 676,922 489.2
  Rubicon Minerals Corp. RMX.TO 1.40 0.08 6.06% 1.32 1.40 0.69 1.95 465,447 460.9
  McEwen Mining Inc. MUX 1.47 -0.03 -2.00% 1.45 1.53 1.14 3.74 2,138,379 439.7
  Platinum Group Metals Ltd. PTM.TO 0.87 -0.01 -1.14% 0.85 0.89 0.85 1.49 53,483 426.1
  Dundee Precious Metals Inc. DPM.TO 3.37 0.06 1.81% 3.31 3.51 2.50 6.20 620,162 420.8
  Guyana Goldfields Inc. GUY.TO 3.10 0.19 6.53% 2.95 3.10 1.53 3.59 322,466 413.9
  Thompson Creek Metals Company Inc. TCM.TO 2.16 -0.01 -0.46% 2.11 2.21 1.84 3.46 1,303,855 410.8
  Seabridge Gold, Inc. SEA.TO 9.47 0.52 5.81% 8.80 9.47 6.74 12.72 57,159 407.1
  Virginia Mines Inc. VGQ.TO 13.04 0.02 0.15% 12.99 13.17 9.25 14.45 51,510 391.1
  Mount Gibson Iron Ltd. MGX.AX 0.41 -0.01 -2.38% 0.41 0.42 0.37 1.22 4,764,696 381.4
  Romarco Minerals Inc. R.TO 0.64 0.02 3.23% 0.62 0.64 0.35 0.99 1,602,315 375.6
  Lake Shore Gold Corp. LSG.TO 1.00 0.02 2.04% 0.94 1.04 0.38 1.40 6,512,118 375.3
  Paladin Energy Ltd. PDN.TO 0.39 0.00 0.00% 0.38 0.39 0.28 0.63 437,557 371.5
  Gem Diamonds Limited GEMD.L 168.25 -1.75 -1.03% 167.50 172.81 137.00 223.00 58,283 364.7
  Pan African Resources PLC PAF.L 12.00 -0.25 -2.04% 12.00 12.55 11.50 16.00 29,293,878 344.9
  Evolution Mining Limited EVN.AX 0.56 0.00 0.00% 0.54 0.57 0.51 1.02 1,734,361 336.1
  Hallador Energy Company HNRG 11.57 -0.22 -1.87% 11.57 11.88 7.35 14.35 8,228 332.9
  Mandalay Resources Corp. MND.TO 0.88 -0.02 -2.22% 0.87 0.90 0.73 1.22 172,489 319.3
  Premier Gold Mines Limited PG.TO 2.31 0.05 2.21% 2.26 2.35 1.28 3.52 383,728 318.8
  Argonaut Gold Inc. AR.TO 2.32 0.00 0.00% 2.24 2.34 1.91 6.65 894,718 318.3
  Endeavour Silver Corp. EDR.TO 3.43 0.09 2.69% 3.33 3.46 2.75 7.06 144,332 310.8
  Altius Minerals ALS.TO 10.73 0.07 0.66% 10.56 10.81 9.93 16.32 100,420 307.9
  Continental Gold Limited CNL.TO 2.69 0.03 1.13% 2.67 2.73 1.61 5.43 476,391 303.9
  Polymet Mining Corp. POM.TO 1.23 -0.03 -2.38% 1.23 1.28 0.90 1.73 40,823 301.3
  Polymet Mining PLM 1.09 -0.03 -2.68% 1.09 1.14 0.85 1.56 205,135 300.5
  Indophil Resources NL IRN.AX 0.29 0.00 0.00% 0.29 0.29 0.12 0.29 1,616,243 297.6
  Metals X Limited MLX.AX 0.19 -0.01 -2.63% 0.19 0.19 0.15 0.28 490,844 294.0
  Orocobre Limited ORL.TO 2.46 -0.15 -5.75% 2.46 2.55 2.00 3.31 1,895 288.6
  CuDeco Ltd. CDU.AX 1.47 0.05 3.17% 1.41 1.47 1.03 2.04 274,101 286.8
  Taseko Mines Ltd. TKO.TO 1.65 0.05 3.12% 1.55 1.65 1.35 2.79 82,904 284.4
  Silvercorp Metals Inc. SVM.TO 1.79 0.00 0.00% 1.78 1.84 1.18 3.62 120,550 271.8
  Trevali Mining Corp. TREVF.PK 0.95 -0.03 -3.08% 0.95 0.96 0.71 1.28 24,028 265.2
  Molycorp, Inc. MCP 1.07 -0.01 -0.93% 1.05 1.13 1.07 6.45 5,973,364 261.9
  Kirkland Lake Gold Inc. KGI.TO 3.73 -0.06 -1.58% 3.65 3.81 2.21 6.19 409,355 238.9
  Mesabi Trust MSB 18.08 0.03 0.17% 18.03 18.24 17.70 23.89 33,771 237.2
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 227.8
  Endeavour Mining Corporation EDV.TO 0.55 0.03 5.77% 0.51 0.55 0.42 1.02 879,525 227.2
  Copper Mountain Mining Corp. CUM.TO 2.15 -0.02 -0.92% 2.15 2.19 1.36 3.15 823,040 226.9
  Gold Resource Corp. GORO 4.10 0.05 1.23% 3.88 4.12 3.47 6.35 634,559 222.1
  Walter Energy, Inc. WLT 3.24 -0.05 -1.52% 3.23 3.35 1.47 17.42 3,018,465 220.6
  Gabriel Resources Ltd. GBU.TO 0.64 0.01 1.59% 0.61 0.66 0.57 1.29 460,176 218.5
  Corsa Coal Corp. CSO.V 0.21 0.02 7.89% 0.20 0.21 0.12 0.30 51,000 216.9
  Aquarius Platinum Ltd. AQP.AX 0.27 -0.02 -6.90% 0.26 0.31 0.24 0.50 200,000 213.8
  Solazyme, Inc. SZYM 2.62 -0.02 -0.76% 2.59 2.70 2.60 15.00 1,724,975 207.8
  GoGold Resources Inc. GGD.TO 1.58 0.09 6.04% 1.49 1.59 0.89 1.84 214,634 207.4
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.30 2.16 0 207.0
  Anglo Pacific Group plc APF.L 119.00 2.25 1.93% 116.81 121.41 104.08 217.50 278,935 206.7
  NGEx Resources Inc. NGQ.TO 1.24 -0.08 -6.06% 1.24 1.37 1.25 2.38 50,029 205.5
  Klondex Mines Ltd. KDX.TO 1.89 -0.01 -0.53% 1.86 1.90 1.47 2.25 200,783 204.1
  Nautilus Minerals Inc. NUS.TO 0.51 0.00 0.00% 0.50 0.52 0.20 0.79 56,677 201.8
  Pardee Resources Co. PDER.PK 266.99 -7.01 -2.56% 265.00 272.00 209.50 300.00 59 193.6
  Probe Mines Limited PRB.V 2.54 0.10 4.10% 2.42 2.55 1.96 3.95 188,823 191.4
  Wolf Minerals Ltd WLF.AX 0.28 0.02 5.77% 0.28 0.28 0.25 0.50 8,000 189.5
  Largo Resources Ltd. LGO.V 2.10 -0.10 -4.55% 2.10 2.23 1.90 3.60 15,254 183.8
  Saracen Mineral Holdings Limited SAR.AX 0.27 0.00 0.00% 0.26 0.28 0.17 0.50 2,713,166 182.6
  Firestone Diamonds plc FRDIF.PK 0.58 0.00 0.00% 0.58 0.58 0.00 0.00 0 179.2
  Timmins Gold Corp. TMM.TO 1.23 0.04 3.36% 1.22 1.26 0.99 2.12 205,416 178.7
  Teranga Gold Corp. TGZ.TO 0.57 0.02 3.64% 0.56 0.58 0.38 1.22 542,030 178.7
  Allied Nevada Gold Corp. ANV 1.68 -0.03 -1.75% 1.65 1.74 0.85 6.70 2,333,801 175.5
  Uranium Energy Corp. UEC 1.81 0.06 3.43% 1.73 1.84 0.94 2.08 619,872 165.4
  Atlas Iron Limited AGO.AX 0.21 -0.01 -2.38% 0.20 0.21 0.20 1.24 5,665,651 160.1
  Ascot Resources Ltd. AOT.V 1.79 -0.06 -3.24% 1.79 1.80 0.59 2.40 10,143 157.4
  Richmont Mines Inc. RIC 3.15 0.09 2.94% 3.08 3.20 0.94 3.36 183,245 151.0
  Beadell Resources Ltd BDR.AX 0.22 -0.02 -8.33% 0.22 0.25 0.21 0.89 25,001,812 149.9
  Bear Creek Mining Corp. BCM.V 1.80 0.05 2.86% 1.75 1.82 1.19 3.97 34,348 148.8
  Energy Fuels Inc. EFR.TO 8.44 0.19 2.30% 8.18 8.46 5.08 13.03 36,883 147.6
  Perseus Mining Ltd. PRU.AX 0.33 0.01 1.56% 0.31 0.33 0.21 0.55 12,000 146.0
  Eastern Platinum Limited ELR.TO 1.64 0.00 0.00% 1.58 1.64 0.60 2.17 109,862 134.9
  Kingsgate Consolidated Limited KCN.AX 0.71 -0.01 -0.70% 0.70 0.72 0.61 1.55 720,248 134.4
  Orocobre Limited ORL.AX 3.83 -0.07 -1.79% 3.76 3.83 3.40 4.98 37,349 133.6
  Tiger Resources Ltd. TGS.AX 0.17 -0.01 -2.86% 0.16 0.19 0.16 0.46 35,698,608 130.3
  Resolute Mining Ltd. RSG.AX 0.23 -0.01 -2.13% 0.23 0.25 0.23 0.77 20,379,272 125.8
  Great Panther Silver Ltd GPR.TO 1.00 0.02 2.04% 0.96 1.00 0.71 1.60 17,946 123.9
  Roxgold Inc. ROG.V 0.59 -0.01 -1.67% 0.59 0.61 0.39 0.93 118,151 123.6
  Paramount Gold and Silver Corp. PZG 0.76 0.02 2.14% 0.72 0.76 0.55 1.48 437,885 123.1
  Uranerz Energy Corp. URZ 1.27 0.00 0.00% 1.20 1.30 0.88 1.97 400,928 121.8
  Lynas Corp. Limited LYC.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.34 8,429,731 119.4
  Ur-Energy Inc. URG 0.92 0.03 3.37% 0.89 0.93 0.73 1.99 235,097 118.9
  Cayden Resources Inc. CYD.V 2.70 0.09 3.45% 2.60 2.70 0.96 3.49 56,654 117.9
  Tribune Resources Limited TBR.AX 2.75 -0.05 -1.79% 2.75 2.75 2.20 3.96 2,440 117.8
  Panoramic Resources Ltd. PAN.AX 0.43 -0.01 -2.30% 0.42 0.44 0.23 1.08 1,145,813 116.9
  Avanco Resources Limited AVB.AX 0.08 -0.00 -1.20% 0.08 0.08 0.05 0.12 9,589,262 116.3
  Silver Lake Resources Limited SLR.AX 0.27 0.02 5.88% 0.26 0.28 0.24 0.78 1,802,684 115.9
  Base Resources Limited BSE.AX 0.24 0.00 0.00% 0.24 0.25 0.24 0.50 22,416 115.0
  Tanzanian Royalty Exploration TNX.TO 1.26 -0.16 -11.27% 1.23 1.50 1.10 3.13 753,863 113.4
  Golden Queen Mining Co. Ltd. GQM.TO 1.27 -0.02 -1.55% 1.17 1.27 0.62 1.99 18,027 112.6
  Medusa Mining Limited MML.AX 0.63 -0.01 -1.56% 0.63 0.67 0.47 2.64 8,197,501 111.7
  Toro Energy Ltd TOE.AX 0.08 -0.00 -1.20% 0.08 0.08 0.06 0.13 731,431 109.5
  Grange Resources Limited GRR.AX 0.11 -0.01 -4.35% 0.11 0.12 0.11 0.31 2,569,328 108.6
  Terramin Australia Ltd. TZN.AX 0.10 -0.01 -9.09% 0.09 0.11 0.03 0.13 1,505,774 107.6
  Northern Minerals Limited NTU.AX 0.28 0.00 0.00% 0.27 0.29 0.11 0.30 145,665 105.2
  Newstrike Capital Inc. NES.V 0.99 0.04 4.21% 0.98 0.99 0.53 1.22 35,100 102.7
  Orbite Aluminae Inc. EORBF.PK 0.33 -0.05 -13.39% 0.32 0.34 0.19 0.64 23,000 102.2
  Altona Mining Limited AOH.AX 0.23 -0.01 -2.17% 0.23 0.23 0.14 0.25 97,500 102.2
  Trade Winds Ventures Inc. TWD.V 2.85 -0.03 -1.04% 2.83 2.90 0.03 7.50 154,297 101.1
  Gold Road Resources Limited GOR.AX 0.23 -0.02 -8.00% 0.23 0.26 0.09 0.40 957,878 101.1
  Nevada Copper Corp. NCU.TO 1.41 -0.03 -2.08% 1.41 1.45 1.23 2.83 18,000 100.8
  Norton Gold Fields Limited NGF.AX 0.13 0.00 0.00% 0.13 0.13 0.10 0.18 50,000 99.4
  Alkane Resources Limited ALK.AX 0.24 0.01 4.35% 0.24 0.25 0.17 0.47 296,275 99.0
  Iron Ore Holdings Limited IOH.AX 0.70 0.00 0.00% 0.70 0.71 0.70 1.43 8,530 96.2
  Zenyatta Ventures Ltd ZEN.V 1.95 0.00 0.00% 1.90 1.95 1.48 3.60 48,965 96.1
  Comstock Mining, Inc. LODE 1.12 0.00 0.29% 1.10 1.14 1.01 2.08 78,331 96.1
  Bougainville Copper Ltd. BOC.AX 0.28 0.00 0.00% 0.28 0.28 0.25 0.60 12,000 95.8
  Finders Resources Limited FND.AX 0.17 0.00 0.00% 0.15 0.17 0.14 0.23 81,000 95.2
  Intrepid Mines Limited IAU.AX 0.20 0.00 0.00% 0.19 0.20 0.19 0.35 762,934 95.1
  Sundance Resources Ltd. SDL.AX 0.04 -0.00 -7.69% 0.04 0.04 0.04 0.12 72,887,392 94.7
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 93.9
  Iron Road Limited IRD.AX 0.19 0.03 15.63% 0.19 0.19 0.14 0.37 13,000 91.9
  Kingsrose Mining Limited KRM.AX 0.30 -0.01 -3.28% 0.29 0.31 0.29 0.67 273,701 90.2
  Wesdome Gold Mines Ltd. WDO.TO 0.91 -0.03 -3.19% 0.89 0.94 0.55 0.99 19,225 89.6
  Mincor Resources NL MCR.AX 0.56 -0.03 -4.31% 0.56 0.58 0.49 0.99 280,153 89.1
  Aureus Mining Inc. AUE.TO 0.32 0.00 0.00% 0.32 0.32 0.25 1.00 500 88.3
  Dalradian Resources Inc. DNA.TO 0.70 0.03 4.48% 0.66 0.70 0.46 1.08 36,400 87.1
  SouthGobi Resources Limited SGQ.TO 0.51 -0.01 -1.92% 0.50 0.52 0.47 1.05 74,690 84.8
  Western Lithium USA Corp. WLCDF.PK 0.71 -0.01 -2.00% 0.70 0.73 0.18 0.94 84,824 84.8
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 84.5
  St Andrew Goldfields Ltd. SAS.TO 0.26 -0.01 -1.92% 0.25 0.27 0.21 0.42 101,434 83.4
  Troy Resources NL TRY.AX 0.50 0.00 0.00% 0.49 0.51 0.44 1.53 789,731 83.2
  Golden Star Resources, Ltd. GSS 0.32 -0.01 -2.97% 0.32 0.34 0.25 0.89 718,754 83.1
  Kaminak Gold Corp. KAM.V 0.74 0.02 2.78% 0.72 0.75 0.46 1.19 22,650 80.8
  Chesapeake Gold Corp. CKG.V 2.03 0.00 0.00% 2.03 2.03 1.77 3.90 1,657 80.1
  Ratel Group Ltd. RTG.TO 0.79 0.00 0.00% 0.79 0.90 0.60 1.45 45,600 78.6
  Pilot Gold Inc. PLG.TO 0.82 -0.01 -1.20% 0.82 0.86 0.64 1.77 42,769 78.1
  Rhino Resource Partners LP RNO 2.68 -0.07 -2.55% 2.62 2.75 2.68 14.65 72,027 78.0
  Focus Minerals Limited FML.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 5,900,286 78.0
  Callinan Royalties Corp. CAA.V 1.77 -0.05 -2.75% 1.77 1.78 1.51 2.20 9,360 77.3
  Sabina Gold & Silver Corp. SBB.TO 0.44 -0.01 -1.14% 0.43 0.44 0.35 1.13 171,816 75.0
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 72.5
  Corvus Gold Inc. KOR.TO 1.08 0.03 2.86% 1.07 1.09 0.78 2.18 5,720 72.5
  St Augustine Gold & Copper Limited SAU.TO 0.13 0.00 0.00% 0.12 0.13 0.08 0.25 359,882 72.4
  Poseidon Nickel Limited POS.AX 0.17 0.00 0.00% 0.17 0.18 0.07 0.27 2,118,585 72.3
  Almaden Minerals Ltd. AMM.TO 1.18 0.00 0.00% 1.16 1.19 1.08 2.11 12,280 72.0
  UEX Corp. UEX.TO 0.35 0.02 6.15% 0.31 0.35 0.26 0.64 191,502 72.0
  Lydian International Limited LYD.TO 0.53 -0.02 -3.64% 0.53 0.56 0.46 1.48 67,815 71.6
  Midas Gold Corp. MAX.TO 0.54 0.02 3.85% 0.53 0.55 0.45 1.14 43,901 68.0
  Atico Mining Corp. ATY.V 0.69 0.00 0.00% 0.69 0.69 0.51 0.89 16,300 67.3
  ATAC Resources Ltd. ATC.V 0.64 0.02 3.23% 0.63 0.65 0.41 1.73 41,500 67.0
  Western Potash Corp. WPSHF.PK 0.29 0.00 0.00% 0.29 0.29 0.22 0.62 0 66.4
  Triton Gold Limited TON.AX 0.29 0.00 0.00% 0.29 0.29 0.05 0.91 710,512 65.9
  Peninsula Energy Limited PEN.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 6,213,866 64.5
  Hillgrove Resources Ltd. HGO.AX 0.51 0.01 2.00% 0.50 0.51 0.50 0.79 48,440 64.4
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 64.0
  Crocodile Gold Corp. CRK.TO 0.15 0.00 0.00% 0.15 0.15 0.10 0.35 243,880 63.3
  Elgin Mining Inc. ELGMF.PK 0.35 -0.01 -1.69% 0.00 0.00 0.09 0.40 0 62.6
  Noront Resources Ltd. NOT.V 0.30 -0.02 -6.35% 0.29 0.32 0.15 0.68 20,575 62.5
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 62.4
  Eurasian Minerals Inc. EMX.V 0.96 0.06 6.67% 0.92 0.97 0.68 1.33 6,000 62.4
  Bacanora Minerals Ltd. BCN.V 0.83 0.00 0.00% 0.83 0.83 0.32 1.60 5,000 61.9
  Western Copper and Gold Corp. WRN.TO 0.73 0.00 0.00% 0.70 0.74 0.53 1.10 15,600 61.0
  Ivernia Inc. IVW.TO 0.09 0.01 6.25% 0.09 0.09 0.08 0.17 120,500 60.5
  BC Iron Limited BCI.AX 0.57 -0.03 -4.20% 0.57 0.59 0.55 5.50 2,812,059 60.3
  Medinah Minerals Inc. MDMN.PK 0.07 -0.00 -5.63% 0.07 0.07 0.03 0.11 608,282 59.8
  Resource Generation Limited RES.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.22 43,000 59.1
  North American Palladium Ltd. PDL.TO 0.17 0.01 6.25% 0.17 0.18 0.14 1.03 1,029,141 58.4
  ABM Resources NL ABU.AX 0.27 0.00 0.00% 0.27 0.27 0.24 0.48 111,668 58.2
  Exeter Resource Corp. XRC.TO 0.74 -0.03 -3.27% 0.73 0.77 0.53 0.94 30,200 58.1
  Hot Chili Limited HCH.AX 0.20 -0.01 -2.50% 0.19 0.20 0.17 0.50 74,361 57.8
  Elemental Minerals ELM.AX 0.22 0.02 10.00% 0.20 0.22 0.15 0.48 555,331 57.2
  Uranium Resources Inc. URRE 2.20 0.10 4.76% 2.06 2.23 1.22 4.05 219,689 55.5
  Red 5 Ltd. RED.AX 0.09 0.00 0.00% 0.09 0.09 0.06 0.12 6,500 55.1
  Petropavlovsk PLC POG.L 17.75 -2.50 -12.35% 17.75 21.00 17.75 98.25 7,361,870 54.8
  Cockatoo Coal Limited COK.AX 0.01 0.00 0.00% 0.01 0.02 0.01 0.06 827,368 54.4
  Cape Lambert Resources Limited CFE.AX 0.10 0.00 0.00% 0.10 0.10 0.07 0.17 82,000 53.5
  Aditya Birla Minerals Limited ABY.AX 0.20 -0.01 -2.44% 0.20 0.20 0.15 0.38 40,264 53.5
  Archon Minerals Ltd. ACS.V 1.10 0.00 0.00% 1.05 1.41 0.77 1.65 7,800 52.7
  General Moly, Inc. GMO 0.57 -0.02 -3.09% 0.55 0.59 0.54 1.54 87,064 52.5
  Copper Fox Metals Inc. CUU.V 0.15 0.01 3.57% 0.14 0.15 0.13 0.51 33,110 52.4
  Jupiter Energy Limited JPR.AX 0.40 0.00 0.00% 0.40 0.40 0.35 0.50 6,667 52.4
  Avino Silver & Gold Mines Ltd. ASM.V 1.67 0.00 0.00% 1.67 1.72 1.07 3.13 9,319 52.3
  Oracle Mining Corp. OMN.TO 0.04 0.00 0.00% 0.04 0.05 0.04 0.35 47,200 51.8
  Lithium Americas Corp. LAC.TO 0.38 -0.01 -1.32% 0.38 0.39 0.21 0.52 60,255 51.5
  Claude Resources, Inc. CRJ.TO 0.31 0.01 1.67% 0.30 0.32 0.12 0.32 513,396 51.0
  Dynacor Gold Mines Inc. DNG.TO 1.57 -0.03 -1.87% 1.57 1.65 1.35 2.20 30,899 50.9
  Balmoral Resources Ltd. BAR.TO 1.30 0.00 0.00% 1.27 1.32 0.30 1.98 185,593 50.9
  Mega Uranium Ltd. MGA.TO 0.21 0.03 16.67% 0.18 0.21 0.07 0.42 435,444 50.6
  Columbus Gold Corp. CGT.V 0.47 0.01 1.09% 0.44 0.47 0.29 0.63 28,987 50.4
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.00 0.00 0 49.9
  Panoro Minerals Ltd. PML.V 0.25 0.02 8.70% 0.23 0.25 0.23 0.60 181,600 49.0
  Alphamin Resources Corp. AFM.V 0.21 0.02 10.81% 0.21 0.24 0.14 0.42 27,300 48.7
  Lonrho Mining Limited LOM.AX 0.36 0.00 0.00% 0.34 0.36 0.16 0.54 640,880 48.3
  Reward Minerals Ltd. RWD.AX 0.52 -0.01 -1.89% 0.52 0.53 0.30 0.81 40,000 48.3
  Highlands Pacific Limited HIG.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.08 378,430 47.9
  Curis Resources Ltd CUV.TO 0.70 0.00 0.00% 0.70 0.72 0.52 0.99 11,000 46.6
  Rey Resources Limited REY.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.15 3,000 46.2
  Alexco Resources Corp. AXR.TO 0.75 0.09 13.64% 0.64 0.75 0.50 2.50 152,799 46.2
  GreenHunter Energy, Inc. GRH 1.30 -0.04 -2.99% 1.29 1.35 0.80 3.62 64,215 46.1
  Scorpio Mining Corp. SPM.TO 0.26 0.00 0.00% 0.22 0.27 0.17 0.44 444,079 45.8
  Canada Zinc Metals Corp. CZX.V 0.35 0.00 0.00% 0.34 0.35 0.25 0.60 12,700 45.7
  International Ferro Metals Limited IFL.L 5.09 0.09 1.82% 4.91 5.20 4.75 13.00 884,290 44.3
  Minco Silver Corp. MSV.TO 0.82 -0.01 -1.20% 0.82 0.83 0.65 1.38 11,414 43.4
  Pacific Booker Minerals Inc. BKM.V 3.92 -0.13 -3.21% 3.90 3.92 3.35 8.38 2,100 43.1
  Ucore Rare Metals Inc. UCU.V 0.25 0.02 6.52% 0.24 0.25 0.18 0.50 160,161 43.0
  Alderon Iron Ore Corp. AXX 0.33 -0.02 -6.14% 0.33 0.36 0.32 1.95 38,720 42.9
  Canadian Zinc Corp. CZN.TO 0.22 0.00 0.00% 0.22 0.24 0.19 0.54 108,078 42.6
  Doray Minerals Limited DRM.AX 0.30 0.01 1.69% 0.30 0.31 0.29 1.10 365,947 42.5
  Orezone Gold Corp. ORE.TO 0.49 0.02 4.26% 0.47 0.49 0.37 1.07 24,276 41.7
  Heron Resources Ltd. HRR.AX 0.14 0.01 3.85% 0.13 0.14 0.11 0.22 481,029 41.5
  Berkeley Resources Ltd. BKY.AX 0.27 -0.02 -5.26% 0.27 0.28 0.22 0.39 91,625 41.5
  Red Hill Iron Ltd RHI.AX 0.99 0.00 0.00% 0.99 0.99 0.80 2.05 3,155 41.5
  Wildcat Silver Corp. WLDVF.PK 0.28 -0.08 -22.50% 0.28 0.30 0.27 0.62 23,820 41.3
  Audalia Resources Limited ACP.AX 0.21 0.00 0.00% 0.21 0.21 0.00 0.00 3,000 41.2
  Solitario Exploration & Royalty XPL 1.04 0.03 2.97% 1.02 1.09 0.76 1.67 47,943 40.8
  Diamcor Mining Inc. DMI.V 1.21 0.00 0.00% 1.16 1.21 1.05 1.80 18,900 40.7
  Phoscan Chemical Corp. FOS.TO 0.29 0.01 1.75% 0.29 0.29 0.25 0.34 18,600 40.4
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.53 1.14 21,050 40.4
  Banro Corp. BAA.TO 0.18 0.00 0.00% 0.18 0.18 0.13 0.84 178,181 40.3
  Champion Iron Mines Limited CPMNF.PK 0.29 0.00 0.00% 0.00 0.00 0.29 0.31 0 40.3
  TNG Limited TNG.AX 0.09 -0.00 -1.16% 0.09 0.09 0.04 0.34 938,541 40.2
  Focus Metals Inc. FMS.V 0.42 0.00 0.00% 0.41 0.44 0.25 0.69 59,550 40.0
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.05 0.58 32,150 39.6
  Summit Resources Ltd. SMM.AX 0.21 0.00 0.00% 0.21 0.21 0.00 0.00 450 39.1
  Shore Gold Inc. SGF.TO 0.20 0.01 2.63% 0.19 0.20 0.12 0.45 57,099 38.9
  Great Quest Metals Ltd. GQ.V 0.89 -0.05 -5.32% 0.88 0.96 0.84 1.97 46,000 38.8
  ST Barbara Ltd. SBM.AX 0.09 0.01 5.68% 0.09 0.09 0.09 0.46 930,564 38.7
  IC Potash Corp. ICPTF.PK 0.22 -0.01 -3.37% 0.22 0.22 0.20 0.34 20,003 38.6
  Prairie Downs Metals Limited PDZ.AX 0.34 0.00 0.00% 0.34 0.34 0.26 0.60 16,394 38.5
  Los Andes Copper Limited LA.V 0.22 0.00 0.00% 0.18 0.22 0.15 0.55 18,000 38.3
  Mineral Commodities Ltd. MRC.AX 0.11 0.00 0.00% 0.11 0.11 0.10 0.20 3,362 38.0
  International Tower Hill Mines Ltd. ITH.TO 0.43 -0.02 -3.37% 0.43 0.43 0.36 1.30 705 37.5
  Kivalliq Energy Corp. KIV.V 0.19 -0.01 -5.00% 0.19 0.20 0.16 0.29 249,140 37.3
  Orvana Minerals Corp. ORV.TO 0.31 0.01 1.67% 0.30 0.32 0.27 0.77 123,720 37.0
  Golden Minerals Company AUMN 0.69 0.03 5.23% 0.64 0.69 0.42 1.59 120,770 36.6
  Uranex Limited UNX.AX 0.16 0.00 0.00% 0.16 0.16 0.00 0.00 0 35.7
  Great Northern Iron Ore Properties GNI 23.72 -0.38 -1.58% 23.72 24.98 16.80 75.49 31,657 35.6
  Northern Dynasty Minerals Ltd. NDM.TO 0.42 -0.01 -1.18% 0.41 0.45 0.38 1.85 113,461 35.4
  Dynasty Metals & Mining Inc. DMM.TO 0.94 0.00 0.00% 0.94 0.94 0.80 1.80 600 35.4
  Integra Gold Corp. KALRF.PK 0.26 -0.02 -5.92% 0.00 0.00 0.12 0.36 0 35.4
  VMS Ventures Inc. VMS.V 0.30 0.00 0.00% 0.30 0.31 0.19 0.34 83,450 34.6
  Anfield Nickel Corp. ANF.V 0.88 0.04 4.76% 0.87 0.88 0.78 2.51 8,220 33.9
  Caledonia Mining Corp. CAL.TO 0.73 -0.01 -1.35% 0.71 0.74 0.62 1.20 28,755 33.8
  Ironbark Zinc Ltd. IBG.AX 0.10 -0.00 -3.06% 0.10 0.10 0.04 0.18 108,032 33.5
  Astron Ltd. ATR.AX 0.32 0.00 0.00% 0.32 0.32 0.00 0.00 30 33.4
  Euromax Resources Ltd. EOX.V 0.44 0.09 23.94% 0.35 0.44 0.09 0.75 29,701 33.4
  Century Iron Mines Corp. FER.TO 0.38 0.00 0.00% 0.38 0.38 0.33 0.65 171 33.3
  Northern Graphite Corp. NGPHF.PK 0.67 -0.02 -2.21% 0.67 0.69 0.53 1.32 7,558 32.7
  Excellon Resources Inc. EXN.TO 0.67 -0.01 -1.47% 0.65 0.69 0.57 1.71 198,063 32.7
  Bullion Monarch Mining, Inc BULM.OB 0.83 0.00 0.00% 0.83 0.83 0.00 0.00 0 32.6
  Guildford Coal Limited GUF.AX 0.05 0.00 0.00% 0.04 0.05 0.04 0.12 196,499 32.4
  Greenland Minerals & Energy GGG.AX 0.07 -0.01 -7.89% 0.07 0.08 0.07 0.26 445,139 32.2
  Southampton Ventures Inc. SV.V 0.55 0.00 0.00% 0.55 0.55 0.20 0.94 11,000 32.1
  Alliance Resources Ltd. AGS.AX 0.11 0.02 19.57% 0.09 0.13 0.09 0.27 1,311,100 32.0
  Rex Minerals Limited. RXM.AX 0.17 -0.01 -2.86% 0.17 0.18 0.17 0.58 75,629 32.0
  Entree Gold Inc. ETG.TO 0.25 0.01 2.08% 0.24 0.25 0.21 0.52 11,100 32.0
  Cauldron Energy Limited CXU.AX 0.19 0.00 0.00% 0.17 0.19 0.08 0.41 8,000 31.8
  Tasman Metals Ltd. TSM.V 0.54 -0.02 -3.57% 0.53 0.55 0.52 2.08 26,700 31.7
  Victoria Gold Corp. VIT.V 0.11 0.01 5.00% 0.10 0.11 0.08 0.17 324,510 31.7
  Commerce Resources Corp. CCE.V 0.20 0.00 0.00% 0.19 0.20 0.06 0.35 88,000 31.4
  Royal Nickel Corp. RNX.TO 0.32 -0.01 -1.54% 0.32 0.33 0.25 0.75 43,700 31.2
  MacPhersons Reward Gold Limited MRP.AX 0.12 0.02 14.29% 0.12 0.12 0.08 0.24 5,500 31.0
  Resource and Investment NL RNI.AX 0.09 -0.00 -1.16% 0.09 0.09 0.05 0.25 180,462 30.9
  Aurcana Corp. AUN.V 0.41 0.00 0.00% 0.39 0.44 0.21 1.55 273,095 30.8
  Haoma Mining NL HAO.AX 0.19 0.00 0.00% 0.19 0.19 0.13 0.42 42,501 30.8
  Revett Minerals Inc. RVM.TO 0.88 0.00 0.00% 0.88 0.89 0.63 1.42 1,250 30.7
  Barkerville Gold Mines Ltd. BGM.V 0.32 -0.06 -16.00% 0.32 0.40 0.11 0.74 1,076,827 30.7
  Monument Mining Limited. MMY.V 0.12 -0.01 -8.00% 0.12 0.12 0.11 0.37 23,500 30.6
  Gindalbie Metals Ltd. GBG.AX 0.02 -0.00 -7.69% 0.02 0.03 0.02 0.12 883,992 30.6
  Pinetree Capital Ltd. PNP.TO 0.17 0.00 0.00% 0.17 0.18 0.15 0.66 1,569,640 30.5
  Angkor Gold Corp. ANK.V 0.39 -0.01 -1.27% 0.38 0.40 0.25 0.40 82,800 30.2
  Critical Elements Corp. CRE.V 0.28 0.01 1.82% 0.26 0.28 0.15 0.40 48,461 30.0
  Sunridge Gold Corp. SGC.V 0.16 0.01 6.67% 0.15 0.16 0.12 0.31 8,500 29.9
  Talga Gold Limited TLG.AX 0.28 -0.03 -8.20% 0.28 0.29 0.05 0.49 480,465 29.8
  Belo Sun Mining Corp BSX.TO 0.13 0.00 0.00% 0.12 0.13 0.11 0.57 144,888 29.6
  Blackthorn Resources Limited BTR.AX 0.21 0.00 0.00% 0.20 0.21 0.14 0.30 284,535 29.4
  Tsodilo Resources Ltd. TSD.V 1.04 0.01 0.97% 0.76 1.04 0.60 1.85 905 29.4
  Fortune Minerals Ltd. FT.TO 0.17 -0.01 -5.56% 0.16 0.17 0.15 0.46 77,400 29.4
  Thundelarra Exploration Ltd. THX.AX 0.13 0.01 4.17% 0.13 0.13 0.03 0.36 177,740 29.3
  Axiom Mining Limited AVQ.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 6,049,387 29.3
  Kentor Gold Limited KGL.AX 0.25 0.00 0.00% 0.25 0.25 0.08 0.47 33,766 29.3
  Laramide Resources Ltd. LAM.TO 0.42 0.02 3.75% 0.40 0.43 0.32 0.91 36,783 29.1
  Flinders Mines Limited. FMS.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 381,755 28.7
  Samco Gold Limited SGA.V 0.50 0.00 0.00% 0.48 0.50 0.07 1.10 12,500 28.6
  Contango Ore, Inc. CTGO.PK 7.50 0.00 0.00% 7.50 7.50 7.00 14.00 218 28.5
  Phoenix Gold Limited PXG.AX 0.10 0.01 5.26% 0.09 0.10 0.08 0.20 215,300 28.5
  African Energy Resources Limited AFR.AX 0.07 0.00 4.48% 0.07 0.07 0.05 0.12 165,700 28.3
  Gold Canyon Resources Inc. GCU.V 0.21 0.01 5.00% 0.20 0.21 0.13 0.47 20,100 27.7
  KWG Resources Inc. KWG.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.10 590,651 27.6
  Nemaska Lithium Inc. NMX.V 0.18 0.00 0.00% 0.17 0.18 0.09 0.25 335,977 27.3
  Altura Mining Limited AJM.AX 0.07 -0.00 -4.11% 0.07 0.07 0.06 0.25 31,163 27.1
  Silver Bull Resources, Inc. SVBL 0.17 -0.01 -5.50% 0.16 0.18 0.12 0.44 173,780 27.1
  Rare Element Resources Ltd. RES.TO 0.64 0.00 0.00% 0.61 0.64 0.57 2.32 16,920 27.1
  Chalice Gold Mines Ltd. CHN.AX 0.11 0.00 0.00% 0.11 0.11 0.11 0.17 62,951 27.0
  Rare Element Resources Ltd. REE 0.56 -0.01 -1.86% 0.54 0.59 0.50 2.12 69,573 26.7
  Aussie Q Resources Limited AQR.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.24 7,500 26.7
  Karmin Exploration Inc. KAR.V 0.50 0.15 40.85% 0.36 0.50 0.16 0.55 6,100 26.7
  Universal Coal plc UNV.AX 0.10 -0.00 -2.02% 0.10 0.10 0.08 0.15 11,076 26.6
  Kasbah Resources Ltd KAS.AX 0.07 0.00 2.94% 0.07 0.07 0.06 0.14 127,132 26.6
  Tyhee Gold Corp. TDC.V 0.07 0.00 0.00% 0.07 0.08 0.06 0.12 193,100 26.4
  Vista Gold Corp. VGZ 0.32 0.03 9.37% 0.28 0.32 0.26 0.78 319,431 26.3
  Admiralty Resources NL ADY.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 102,566 26.2
  Niogold Mining Corp. NOX.V 0.28 0.00 0.00% 0.28 0.28 0.08 0.36 14,001 26.1
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.9
  Deep Yellow Ltd. DYL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 364,000 25.8
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.07 111,309 25.4
  Crusader Resources Limited CAS.AX 0.22 0.00 0.00% 0.20 0.22 0.19 0.47 77,347 25.3
  Borneo Resource Investments BRNE.PK 0.34 -0.03 -8.70% 0.31 0.35 0.10 0.70 50,270 25.3
  Abitibi Royalties Inc. RZZ.V 2.75 -0.01 -0.36% 2.75 2.80 0.30 4.44 800 25.1
  Equatorial Resources Limited EQX.AX 0.24 0.00 0.00% 0.24 0.24 0.24 0.76 37,610 25.0
  New Millennium Iron Corp. NWLNF.PK 0.14 -0.09 -38.79% 0.14 0.14 0.14 0.73 1,000 24.8
  Xanadu Mines Ltd. XAM.AX 0.12 0.01 4.35% 0.12 0.12 0.03 0.18 3,971 24.7
  Avalon Rare Metals Inc. AVL.TO 0.22 0.00 0.00% 0.22 0.23 0.21 0.89 57,500 24.7
  Tinka Resources Ltd. TK.V 0.24 0.02 6.67% 0.24 0.25 0.16 0.55 23,539 24.7
  Calibre Mining Corp. CXB.V 0.14 -0.01 -3.45% 0.14 0.15 0.03 0.20 87,532 24.6
  Copper Strike Ltd. CSE.AX 0.27 -0.01 -1.82% 0.27 0.28 0.16 0.44 100,415 24.6
  Eastmain Resources Inc. ER.TO 0.23 0.01 2.22% 0.23 0.24 0.18 0.56 9,400 24.5
  Atacama Pacific Gold Corp. ATM.V 0.50 0.00 0.00% 0.38 0.50 0.38 1.10 300 24.5
  Karnalyte Resources Inc. KRLTF.PK 0.89 0.00 0.00% 0.89 0.89 0.81 1.72 0 24.5
  Peregrine Diamonds Ltd. PGD.TO 0.19 0.01 2.70% 0.18 0.19 0.17 0.75 319,700 24.3
  GobiMin Inc. GMN.V 0.47 0.00 0.00% 0.47 0.48 0.30 0.49 54,700 24.2
  Centrex Metals Limited CXM.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.20 15,150 24.1
  Oxus Gold plc OXUSF.PK 0.05 0.00 0.00% 0.05 0.05 0.00 0.00 0 24.0
  True North Gems Inc. TGX.V 0.10 0.01 5.26% 0.10 0.10 0.06 0.17 30,600 23.9
  Hazelwood Resources Ltd. HAZ.AX 0.02 -0.00 -4.17% 0.02 0.02 0.02 0.05 647,665 23.9
  Mwana Africa PLC MWNAF.PK 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 0 23.8
  Coziron Resources Ltd. CZR.AX 0.03 0.00 4.17% 0.03 0.03 0.02 0.05 889,512 23.5
  Strategic Metals Ltd. SMD.V 0.30 -0.01 -3.23% 0.30 0.31 0.27 0.50 88,116 23.4
  Energy Metals Limited EME.AX 0.13 0.00 0.00% 0.13 0.13 0.12 0.24 2,780 23.3
  Peak Resources Limited PEK.AX 0.08 0.00 1.25% 0.08 0.08 0.05 0.12 117,250 23.1
  Mirabela Nickel Ltd. MBN.AX 0.03 -0.00 -9.38% 0.03 0.03 0.02 0.44 10,667,035 23.0
  Maya Gold & Silver Inc. MYA.V 0.22 -0.01 -4.35% 0.22 0.24 0.19 0.55 51,000 22.8
  Oxford Resource Partners, L.P. OXF 1.06 -0.06 -5.37% 1.02 1.26 0.61 1.55 278,638 22.8
  South Boulder Mines Ltd. STB.AX 0.21 0.00 0.00% 0.21 0.21 0.15 0.29 33,084 22.6
  Hudson Resources Inc. HUD.V 0.31 0.00 0.00% 0.31 0.31 0.26 0.44 2,000 22.5
  Majestic Gold Corp. MJS.V 0.03 -0.01 -14.29% 0.03 0.04 0.03 0.12 60,100 22.4
  Verde Potash Plc AMHPF.PK 0.59 0.08 16.35% 0.58 0.59 0.19 1.80 20,850 22.3
  Africo Resources Ltd. ARL.TO 0.35 0.00 0.00% 0.35 0.35 0.29 0.59 21,813 22.2
  Vatukoula Gold Mines plc VATKF.PK 0.06 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.1
  Aldridge Minerals Inc. AGM.V 0.23 0.01 4.55% 0.22 0.23 0.15 0.40 58,600 21.9
  Kootenay Silver Inc. KTN.V 0.35 0.00 0.00% 0.35 0.35 0.25 0.78 26,500 21.8
  Marathon Gold Corp. MOZ.TO 0.33 -0.01 -1.52% 0.33 0.33 0.13 0.65 1,087 21.7
  North Arrow Minerals Inc. NAR.V 0.49 0.01 2.08% 0.49 0.50 0.40 0.84 48,000 21.7
  Gryphon Minerals Ltd. GRY.AX 0.06 -0.01 -10.00% 0.06 0.07 0.06 0.22 2,562,250 21.6
  Accent Resources N.L. ACS.AX 0.14 0.00 0.00% 0.14 0.14 0.00 0.00 4,000 21.6
  Energy & Minerals Australia Ltd. EMA.AX 0.06 0.00 1.72% 0.06 0.06 0.03 0.10 125,000 21.3
  Aspire Mining Limited AKM.AX 0.04 -0.00 -2.56% 0.04 0.04 0.03 0.07 428,322 21.3
  Bannerman Resources Limited BMN.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.14 1,640 21.3
  Jubilee Platinum plc JUBPF.PK 0.04 0.00 0.00% 0.04 0.04 0.01 0.07 0 21.3
  Goldgroup Mining Inc. GGA.TO 0.17 0.00 0.00% 0.17 0.17 0.06 0.32 87,500 21.2
  Metanor Resources Inc. MTO.V 0.08 0.01 6.67% 0.08 0.08 0.07 0.28 61,400 21.1
  Rox Resources Ltd. RXL.AX 0.03 0.00 3.12% 0.03 0.03 0.03 0.06 414,204 21.0
  Matsa Resources Limited MAT.AX 0.17 -0.01 -5.56% 0.17 0.18 0.16 0.43 75,147 20.9
  Minotaur Exploration Ltd. MEP.AX 0.16 0.00 0.00% 0.16 0.16 0.08 0.30 60,752 20.7
  Arafura Resources Limited ARU.AX 0.06 -0.01 -8.33% 0.06 0.06 0.05 0.11 359,938 20.7
  West Kirkland Mining Inc. WKM.V 0.07 0.00 0.00% 0.07 0.08 0.05 0.29 255,000 20.6
  Scorpio Gold Corp. SGN.V 0.19 0.01 2.78% 0.18 0.20 0.13 0.41 105,665 20.5
  Victory Nickel, Inc. NI.TO 0.40 -0.01 -1.23% 0.40 0.40 0.20 0.90 22,850 20.4
  Terraco Gold Corp. TEN.V 0.17 0.00 0.00% 0.17 0.17 0.09 0.23 13,500 20.3
  Sumatra Copper & Gold plc SUM.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.12 130,000 20.1
  Excelsior Mining Corp. MIN.V 0.28 0.01 1.85% 0.27 0.28 0.10 0.63 151,019 20.1
  Rum Jungle Resources Limited RUM.AX 0.06 -0.01 -10.29% 0.06 0.07 0.06 0.17 160,165 20.0
  West African Resources, Ltd. WAF.AX 0.09 -0.01 -13.00% 0.09 0.10 0.08 0.20 165,000 20.0
  Tirex Resources Ltd. TXX.V 0.24 0.01 4.44% 0.21 0.24 0.15 0.47 105,000 19.9
  Altona Energy Plc ANRCF.PK 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 0 19.8
  Aquila Resources Inc. AQA.TO 0.12 0.00 0.00% 0.12 0.12 0.09 0.17 4,002 19.6
  Forsys Metals Corp. FSY.TO 0.19 -0.01 -2.63% 0.19 0.19 0.17 0.62 1,500 19.6
  Red River Resources Ltd. RVR.AX 0.15 -0.01 -6.25% 0.15 0.16 0.01 0.30 349,292 19.6
  IMPACT Silver Corp. IPT.V 0.32 -0.03 -8.57% 0.32 0.34 0.23 0.89 5,012 19.4
  New World Resources PLC NWR.L 1.50 0.15 11.11% 1.40 1.40 1.16 56.10 1,256,971 19.3
  Citigold Corp. Limited CTO.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.06 90,000 19.1
  Lexam VG Gold Inc. LEX.TO 0.10 0.00 0.00% 0.09 0.10 0.08 0.16 84,140 19.1
  Encanto Potash Corp. EPO.V 0.07 0.00 0.00% 0.06 0.07 0.06 0.20 488,908 19.1
  Sama Resources Inc. SME.V 0.23 -0.03 -11.54% 0.23 0.24 0.14 0.37 13,500 19.0
  UNOR Inc. UNI.V 1.77 0.00 0.00% 1.77 1.77 1.24 2.26 4,000 19.0
  Orex Minerals Inc. REX.V 0.22 -0.03 -12.00% 0.22 0.26 0.19 0.43 34,704 18.9
  Rye Patch Gold Corp. RPM.V 0.15 -0.01 -3.33% 0.15 0.15 0.11 0.27 162,510 18.8
  A-Cap Resources Ltd. ACB.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.08 116,750 18.5
  Talisman Mining Ltd TLM.AX 0.17 0.01 3.13% 0.17 0.17 0.09 0.26 89,750 18.5
  Treasury Metals Inc. TML.TO 0.28 0.01 1.82% 0.27 0.28 0.25 0.63 86,885 18.5
  Starcore International Mines Ltd SAM.TO 0.15 0.00 0.00% 0.15 0.15 0.13 0.27 8,576 18.5
  Golden West Resources Limited GWR.AX 0.09 0.01 12.50% 0.08 0.09 0.00 0.00 53,317 18.4
  Red Eagle Mining Corp. RD.V 0.28 0.01 3.70% 0.27 0.28 0.17 0.41 46,700 18.4
  Tintina Resources Inc. TAU.V 0.15 0.00 0.00% 0.11 0.15 0.09 0.33 292 18.4
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.36 0.36 0.16 2.34 0 18.4
  Mungana Goldmines Ltd MUX.AX 0.13 0.02 18.18% 0.13 0.13 0.02 0.19 52,346 18.3
  Firestone Energy Ltd. FSE.AX 0.01 0.00 20.00% 0.01 0.01 0.01 0.01 2,398,567 18.2
  Avocet Mining plc AVM.L 5.78 0.10 1.76% 5.75 6.50 4.25 15.25 82,883 18.1
  Stans Energy Corp. HREEF.PK 0.12 -0.01 -10.37% 0.12 0.14 0.04 0.25 134,940 18.0
  Melior Resources Inc. MLR.V 0.10 0.00 0.00% 0.10 0.10 0.07 0.16 79 17.9
  Renaissance Minerals Limited RNS.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.11 184,000 17.8
  Delrand Resources Limited DRN.TO 0.92 -0.02 -2.13% 0.85 0.93 0.27 0.95 12,224 17.8
  Highbank Resources Ltd. HBK.V 0.24 -0.02 -6.00% 0.24 0.25 0.08 0.38 31,000 17.8
  Canamex Resources Corp. CSQ.V 0.15 0.00 0.00% 0.15 0.15 0.06 0.25 1,000 17.7
  Sipa Resources Ltd. SRI.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.07 272,954 17.7
  Constantine Metal Resources Ltd. CEM.V 0.17 0.01 6.25% 0.17 0.17 0.05 0.25 61,100 17.6
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 300,000 17.6
  Adriana Resources Inc. ADI.V 0.13 0.00 0.00% 0.12 0.13 0.12 0.25 61,100 17.5
  Tawana Resources NL TAW.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 1,083,830 17.5
  Austral Gold Limited AGD.AX 0.12 0.00 0.00% 0.12 0.12 0.07 0.17 1 17.5
  Boss Power Corp. BPU.V 0.25 0.00 0.00% 0.25 0.25 0.13 0.28 15,000 17.4
  Frontier Rare Earths Limited FREFF.PK 0.19 0.00 0.00% 0.19 0.19 0.19 0.39 0 17.4
  Bayfield Ventures Corp. BYV.V 0.25 0.02 6.52% 0.23 0.25 0.12 0.41 712,390 17.2
  Zazu Metals Corp. ZAZ.TO 0.40 0.00 0.00% 0.40 0.40 0.40 0.69 5,200 17.1
  Canada Carbon Inc. CCB.V 0.22 -0.01 -2.27% 0.21 0.22 0.10 0.29 56,400 17.0
  GCM Resources Plc GCLMF.PK 0.27 0.00 0.00% 0.27 0.27 0.23 0.70 0 17.0
  Encounter Resources Ltd. ENR.AX 0.15 0.00 0.00% 0.15 0.15 0.14 0.30 5,000 17.0
  Pacific Niugini Ltd PNR.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.09 25,000 16.9
  Mutiny Gold Limited MYG.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 624,499 16.8
  Arian Silver Corp. ASLRF.PK 0.49 0.00 0.00% 0.49 0.49 0.31 0.95 0 16.7
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 16.5
  Indochine Mining Limited IDC.AX 0.02 0.00 14.29% 0.02 0.02 0.01 0.09 1,023,428 16.5
  Hastings Rare Metals Ltd HAS.AX 0.07 -0.00 -1.33% 0.07 0.07 0.04 0.11 50,000 16.5
  Cradle Resources Limited CXX.AX 0.15 0.01 3.45% 0.15 0.15 0.13 0.24 50,000 16.5
  Discovery Metals Ltd. DML.AX 0.03 0.00 0.00% 0.03 0.03 0.00 0.00 0 16.5
  Rockwell Diamonds Inc. RDI.TO 0.34 0.01 3.03% 0.33 0.37 0.21 0.48 40,800 16.4
  Strateco Resources Inc. RSC.TO 0.09 0.02 21.43% 0.08 0.09 0.02 0.13 467,888 16.4
  Midland Exploration Inc. MD.V 0.61 0.01 1.67% 0.59 0.61 0.58 1.00 25,000 16.4
  PanTerra Gold Limited PGI.AX 0.02 -0.00 -4.00% 0.02 0.03 0.02 0.06 415,715 16.2
  Taipan Resources Inc TPN.V 0.17 0.00 0.00% 0.17 0.18 0.17 0.66 136,500 16.2
  Red Tiger Mining Inc. RMN.V 0.18 0.00 0.00% 0.18 0.18 0.12 0.35 470 16.2
  Pacific Coal Resources Ltd. VGGGF.PK 0.32 0.00 0.00% 0.32 0.32 0.13 0.35 0 16.1
  El Tigre Silver Corp. ELS.V 0.26 0.00 0.00% 0.26 0.26 0.11 0.50 25 16.0
  Minco Gold Corp. MMM.TO 0.36 0.01 1.43% 0.36 0.36 0.17 0.68 2,500 15.9
  EMC Metals Corp. EMC.TO 0.09 0.00 0.00% 0.09 0.09 0.02 0.16 39,500 15.8
  Strategic Minerals Corp. NL SMC.AX 0.03 0.00 0.00% 0.02 0.03 0.02 0.06 262,668 15.8
  Rockhaven Resources Ltd. RK.V 0.21 0.03 16.67% 0.21 0.22 0.12 0.34 24,000 15.6
  Globe Metals and Mining GBE.AX 0.04 -0.00 -4.88% 0.04 0.04 0.02 0.07 19,122 15.6
  Kibaran Nickel Limited KNL.AX 0.15 0.00 0.00% 0.14 0.15 0.07 0.60 259,546 15.4
  Aura Minerals Inc. ORA.TO 0.08 0.01 7.14% 0.07 0.08 0.06 0.23 52,350 15.2
  Robex Resources Inc. RBX.V 0.06 0.00 0.00% 0.06 0.07 0.04 0.25 44,500 15.1
  Freegold Ventures Ltd. FGOVF.PK 0.18 0.00 0.00% 0.18 0.18 0.16 0.32 5,000 15.1
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 2,762,000 15.1
  Gascoyne Resources Limited GCY.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.21 1 14.9
  Metminco Limited. MNC.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 533,000 14.9
  Mindax Ltd. MDX.AX 0.07 0.00 0.00% 0.07 0.07 0.00 0.00 600,000 14.9
  Ramelius Resources Ltd. RMS.AX 0.05 0.00 2.22% 0.04 0.05 0.04 0.19 243,425 14.9
  Goldquest Mining Corp. GQC.V 0.12 0.01 4.55% 0.11 0.12 0.10 0.39 96,500 14.9
  Great Western Minerals Group GWG.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.14 257,185 14.8
  ECR Minerals plc MTGDY.PK 0.89 0.00 0.00% 0.89 0.89 0.89 1.23 0 14.6
  Azure Minerals Limited AZS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 85,000 14.6
  TVI Pacific Inc. TVI.TO 0.03 -0.01 -16.67% 0.03 0.03 0.01 0.03 65,643 14.6
  Atna Resources Ltd. ATN.TO 0.07 0.00 0.00% 0.07 0.07 0.07 0.24 25,550 14.5
  Padbury Mining Limited PDY.AX 0.01 -0.00 -16.67% 0.01 0.01 0.00 0.05 63,000 14.4
  Reunion Gold Corp. RGD.V 0.09 0.01 5.88% 0.09 0.09 0.06 0.17 55,000 14.4
  Prophecy Coal Corp. PRPCF.PK 0.06 -0.01 -13.32% 0.06 0.07 0.04 0.10 46,147 14.3
  Bisichi Mining plc BISI.L 84.50 0.00 0.00% 82.00 84.50 82.00 123.00 4,621 14.1
  Tanami Gold NL TAM.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 10,140 14.1
  Mawson Resources Ltd. MAW.TO 0.21 0.00 0.00% 0.21 0.21 0.19 0.70 2,000 13.9
  Namibia Rare Earths Inc. NMREF.PK 0.18 0.00 0.00% 0.18 0.18 0.08 0.21 0 13.7
  MBAC Fertilizer Corp. MBC.TO 0.08 0.00 0.00% 0.07 0.08 0.06 1.72 351,700 13.6
  Focus Ventures Ltd. FCV.V 0.20 -0.01 -2.50% 0.19 0.20 0.13 0.35 33,700 13.3
  West High Yield Resources Ltd. WHY.V 0.30 0.06 25.00% 0.30 0.30 0.13 0.50 3,000 13.1
  Image Resources NL IMA.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.19 282,000 13.1
  Regulus Resources Inc. RGLSF.PK 0.13 0.00 0.00% 0.00 0.00 0.08 0.18 0 13.1
  NuLegacy Gold Corp. NULGF.PK 0.09 -0.01 -9.00% 0.09 0.10 0.08 0.17 29,670 13.1
  Bassari Resources Ltd BSR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 43,000 13.1
  Lion One Metals Limited LIO.V 0.24 -0.02 -7.69% 0.24 0.28 0.18 0.49 24,367 12.8
  Molycor Gold Corp. MOR.V 0.10 0.00 0.00% 0.10 0.10 0.07 0.20 20,000 12.8
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.00 0.00 0 12.7
  International Northair Mines Ltd. INM.V 0.10 -0.01 -5.00% 0.10 0.10 0.07 0.18 12,500 12.7
  Puma Exploration Inc. PUM.V 0.14 -0.01 -3.57% 0.14 0.14 0.14 0.27 39,000 12.6
  Redhawk Resources Inc. RDK.TO 0.09 0.00 0.00% 0.09 0.09 0.08 0.29 105,250 12.6
  Helio Resource Corp. HRC.V 0.07 0.02 44.44% 0.06 0.07 0.04 0.09 202,000 12.6
  Reed Resources Ltd. RDR.AX 0.03 -0.00 -3.45% 0.03 0.03 0.02 0.07 537,621 12.5
  Ryan Gold Corp RYG.V 0.12 0.01 4.35% 0.12 0.12 0.10 0.18 2,500 12.5
  Aberdeen International Inc. AAB.TO 0.16 0.00 0.00% 0.16 0.16 0.11 0.20 6,000 12.4
  Northern Iron Limited NFE.AX 0.03 0.00 0.00% 0.03 0.03 0.07 0.29 585,195 12.4
  Red Metal Ltd. RDM.AX 0.10 -0.03 -23.08% 0.10 0.12 0.09 0.23 808,682 12.4
  Sandspring Resources Ltd. SSP.V 0.11 -0.01 -4.55% 0.11 0.11 0.09 0.44 76,000 12.3
  Mawson West Ltd. MWE.TO 0.09 0.00 0.00% 0.09 0.09 0.08 0.63 119,400 12.3
  Centaurus Metals Limited CTM.AX 0.06 0.01 11.11% 0.06 0.06 0.05 0.22 374,853 12.3
  Selwyn Resources Ltd. SWN.V 3.50 0.10 2.94% 3.50 3.65 1.00 8.50 5,053 12.3
  Rio Novo Gold Inc. RN.TO 0.10 0.00 0.00% 0.10 0.11 0.05 0.19 22,600 12.3
  Eco Oro Minerals Corp GYSLF.PK 0.16 0.00 0.00% 0.16 0.16 0.15 0.50 0 12.2
  Gran Colombia Gold Corp. GCM.TO 0.58 0.02 3.57% 0.58 0.58 0.44 3.95 4,842 12.2
  First Nickel Inc. FNI.TO 0.02 0.01 33.33% 0.02 0.02 0.01 0.06 80,612 12.1
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.0
  Segue Resources Pty Ltd. SEG.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 2,768,000 11.9
  INV Metals Inc. INV.TO 0.27 0.00 0.00% 0.26 0.27 0.15 0.40 43 11.8
  Cornerstone Capital Resources CGP.V 0.07 0.02 27.27% 0.05 0.07 0.05 0.24 133,400 11.8
  Gowest Gold Ltd GWA.V 0.08 0.01 15.38% 0.07 0.08 0.03 0.10 83,000 11.7
  Mintails Ltd MLI.AX 0.05 0.00 0.00% 0.05 0.05 0.00 0.00 278,417 11.7
  Royalco Resources Limited RCO.AX 0.26 -0.01 -1.89% 0.26 0.27 0.22 0.33 53,888 11.7
  TerraX Minerals Inc. TXR.V 0.30 0.00 0.00% 0.29 0.30 0.25 0.90 20,000 11.6
  DGR Global Limited DGR.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 63,720 11.6
  Mega Precious Metals Inc. MGP.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.24 3,000 11.5
  Harte Gold Corp. HRT.TO 0.06 0.00 0.00% 0.05 0.06 0.05 0.34 160,000 11.5
  Central West Gold NL CWG.AX 0.15 0.01 7.14% 0.15 0.16 0.04 0.19 480,000 11.5
  NuEnergy Capital Limited NGY.AX 0.03 0.00 6.67% 0.03 0.03 0.01 0.05 204,616 11.4
  Inca One Resources Corp IO.V 0.20 0.02 11.11% 0.18 0.20 0.13 0.18 295,950 11.4
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.43 0 11.3
  Havilah Resources NL HAV.AX 0.11 0.00 0.00% 0.11 0.11 0.11 0.29 36,148 11.3
  Queensland Bauxite Limited QBL.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.07 23,546,388 11.3
  Sovereign Metals Limited SVM.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.47 1,683 11.3
  Vendome Resources Corp VDR.V 0.02 -0.01 -25.00% 0.02 0.02 0.02 0.10 78,000 11.2
  Amarc Resources Ltd. AHR.V 0.09 -0.01 -10.00% 0.09 0.11 0.04 0.13 354,150 11.1
  Texas Rare Earth Resources TRER.PK 0.30 0.07 30.43% 0.23 0.30 0.20 0.53 2,352 11.1
  Nagambie Mining Limited NAG.AX 0.05 -0.00 -4.26% 0.05 0.05 0.02 0.08 310,000 11.1
  Indo Mines Limited IDO.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.00 200,000 11.0
  Erin Ventures Inc. EV.V 0.05 0.00 0.00% 0.05 0.05 0.05 0.10 75,000 10.9
  Candente Copper Corp. DNT.TO 0.09 -0.01 -5.56% 0.08 0.09 0.09 0.29 351,852 10.8
  Pachamama Resources Ltd PMA.V 0.15 -0.01 -3.23% 0.15 0.15 0.08 0.40 7,777 10.8
  Golden Reign Resources Ltd. GRR.V 0.11 0.00 0.00% 0.11 0.11 0.10 0.25 31,000 10.8
  Lara Exploration Ltd. LRA.V 0.40 -0.01 -1.25% 0.40 0.40 0.36 1.18 2,000 10.8
  Discovery Ventures Inc. DVN.V 0.19 -0.03 -11.90% 0.19 0.21 0.13 0.42 288,500 10.8
  Timpetra Resources Limited TPR.AX 0.19 -0.01 -2.63% 0.19 0.19 0.05 0.20 15,000 10.8
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 10.7
  Petaquilla Minerals Ltd. PTQ.TO 0.06 -0.01 -8.33% 0.06 0.06 0.04 0.41 24,002 10.7
  Platina Resources Limited PGM.AX 0.09 0.00 0.00% 0.09 0.10 0.03 0.24 40,638 10.7
  North American Tungsten Ltd. NTC.V 0.05 -0.01 -10.00% 0.05 0.05 0.05 0.11 2,000 10.7
  Archer Exploration Limited AXE.AX 0.15 0.00 0.00% 0.15 0.15 0.14 0.24 59,655 10.7
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 5.88% 0.02 0.02 0.02 0.04 28,000 10.6
  Mindoro Resources Ltd. MIO.V 0.04 -0.01 -11.11% 0.04 0.05 0.02 0.06 162,500 10.6
  Eagle Hill Exploration Corp. EAG.V 0.03 0.00 0.00% 0.02 0.03 0.02 0.10 1,088,440 10.6
  Paramount Mining Corp. PCP.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.00 15,000 10.5
  Global Resources Corp. Limited GRM.AX 0.15 0.00 0.00% 0.15 0.15 0.04 0.20 1,098 10.4
  KBL Mining Limited KBL.AX 0.03 -0.00 -3.13% 0.03 0.03 0.03 0.07 610,869 10.4
  MRG Metals Limited MRQ.AX 0.09 -0.01 -10.00% 0.09 0.10 0.08 0.20 36,000 10.4
  Merrex Gold Inc. MXI.V 0.08 -0.01 -6.25% 0.08 0.08 0.02 0.24 56,000 10.4
  Vantage Goldfields Limited VGO.AX 0.05 0.00 6.52% 0.05 0.05 0.00 0.00 155,029 10.3
  Emmerson Resources Limited ERM.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 399,250 10.3
  Cleveland Mining Company Limited CDG.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.13 403,309 10.3
  Banks Island Gold Ltd. BOZ.V 0.20 0.00 0.00% 0.19 0.20 0.14 0.65 26,000 10.2
  Impact Minerals Limited IPT.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 29,240 10.2
  Geopacific Resources Nl GPR.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.10 200,662 10.2
  Formation Metals Inc. FCO.TO 0.13 0.01 4.17% 0.12 0.13 0.07 0.27 104,584 10.1
  Houston Lake Mining Inc. HLM.V 0.13 0.01 8.70% 0.11 0.13 0.04 0.17 155,000 10.1
  Lupaka Gold Corp. LPK.TO 0.15 0.00 0.00% 0.15 0.15 0.09 0.30 76,036 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)