Mining Companies Listed in All Countries

Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAAS.TO 17.95 0.380 2.12% 17.98 18.34 16.05 24.22 245,095 3,839.1
  BHP Billiton Ltd. BHP.AX 37.61 -0.480 -1.28% 36.83 37.13 28.13 38.20 8,787,987 261,850.0
  Rio Tinto Ltd. RIO.AX 94.17 -1.040 -1.10% 92.26 93.23 69.41 97.29 1,018,255 112,701.0
  Vale S.A. VALE 12.82 -0.020 -0.16% 12.65 13.02 10.89 16.13 18,590,872 88,236.8
  Barrick Gold Corp. ABX.TO 18.36 0.720 3.92% 18.40 19.10 12.54 19.10 4,294,606 44,835.0
  Anglo American plc AAL.L 1,962.20 -5.200 -0.27% 1,917.00 1,961.40 1,433.80 2,078.50 3,292,457 43,946.9
  Southern Copper Corp. SCCO 37.59 0.290 0.77% 37.51 38.37 29.01 58.09 386,831 39,291.8
  Newmont Mining Corp. NEM 34.50 0.405 1.17% 34.50 35.27 29.06 41.98 18,752,369 24,947.8
  Freeport-McMoRan Copper & Gold Inc. FCX 12.18 0.150 1.23% 12.15 12.60 9.60 19.70 8,732,900 23,973.8
  Franco-Nevada Corp. FNV.TO 101.94 2.280 2.24% 102.22 104.68 76.53 105.04 354,436 19,496.1
  Newcrest Mining Ltd. NCM.AX 25.39 0.810 3.19% 25.42 26.33 18.58 26.33 3,147,278 19,174.8
  Fortescue Metals Group Ltd. FMG.AX 6.59 -0.080 -1.21% 6.45 6.61 3.52 6.96 8,910,695 19,122.5
  Antofagasta plc ANTO.L 937.40 0.800 0.09% 909.60 945.20 713.20 1,171.50 2,120,365 16,361.1
  Wheaton Precious Metals WPM.TO 32.93 0.465 1.41% 33.01 33.51 19.87 33.51 694,499 14,827.0
  The Mosaic Company MOS 26.85 0.055 0.21% 26.63 27.18 22.90 37.37 1,383,987 13,916.9
  Sociedad Quimica y Minera SQM 38.16 -0.264 -0.69% 37.56 38.47 36.57 58.69 285,944 13,385.3
  FMC Corp. FMC 74.98 -0.800 -1.07% 73.96 75.07 60.16 80.62 388,338 13,101.5
  Goldcorp Inc. GG 10.80 0.310 2.87% 10.88 11.23 8.42 14.66 47,525,181 12,946.9
  Albemarle Corporation ALB 82.72 -1.770 -2.14% 80.85 82.25 71.89 108.74 609,314 11,486.9
  First Quantum Minerals Ltd. FM.TO 14.10 0.030 0.21% 13.84 14.26 9.45 23.05 3,394,780 9,741.5
  AngloGold Ashanti Ltd. AGG.AX 3.90 0.140 3.59% 3.93 4.09 1.98 4.36 15,154 8,345.4
  Royal Gold, Inc. RGLD 92.06 1.520 1.65% 92.13 93.81 70.16 98.53 192,278 8,226.7
  Cameco Corp. CCO.TO 15.85 0.020 0.13% 15.63 16.14 11.42 17.12 437,706 6,281.5
  Fresnillo Plc FRES.L 833.60 16.400 1.97% 824.00 852.80 737.60 1,364.50 1,074,246 6,263.6
  Kinross Gold Corp. KGC 3.48 0.130 3.74% 3.50 3.61 2.38 4.12 6,997,325 6,057.6
  Evolution Mining Limited EVN.AX 3.65 0.090 2.47% 3.68 3.75 2.61 4.08 5,506,120 6,056.5
  Northern Star Resources Ltd. NST.AX 8.76 0.060 0.69% 8.74 8.88 6.08 9.97 3,771,509 5,378.1
  Kazakhmys PLC KAZ.L 622.40 2.800 0.45% 601.20 626.80 421.50 1,102.50 2,721,885 5,199.9
  Gold Fields Ltd. GFI 4.14 0.055 1.33% 4.08 4.22 2.20 4.45 2,197,614 4,603.3
  Lundin Mining Corp. LUN.TO 5.98 0.070 1.17% 5.94 6.12 4.70 8.96 1,360,311 4,451.9
  United States Steel Corp. X 19.09 0.005 0.03% 18.76 19.50 17.09 39.23 5,270,434 4,438.6
  Peabody Energy Corp. BTU 28.95 -0.495 -1.71% 28.44 29.09 28.07 47.84 325,327 4,133.8
  B2gold Corp. BTO.TO 3.90 0.090 2.31% 3.90 4.00 2.77 4.40 1,968,491 4,008.1
  Whitehaven Coal Limited WHC.AX 4.19 -0.120 -2.86% 4.03 4.10 4.03 5.95 4,524,333 3,853.1
  Cliffs Natural Resources Inc. CLF 9.30 0.025 0.27% 9.21 9.53 6.50 13.10 4,615,111 3,636.2
  Alliance Resource Partners LP ARLP 20.20 0.190 0.94% 20.20 20.48 15.55 20.99 176,703 3,512.2
  Yamana Gold, Inc. YRI.TO 3.51 0.180 5.13% 3.54 3.69 2.66 4.20 3,467,242 3,504.7
  Iluka Resources Ltd. ILU.AX 8.55 0.130 1.52% 8.48 8.71 7.02 12.20 1,378,477 3,473.0
  Ivanhoe Mines Ltd. IVN.TO 3.34 -0.080 -2.40% 3.26 3.36 2.00 3.59 647,252 3,317.1
  OZ Minerals Limited OZL.AX 10.25 -0.250 -2.44% 9.93 10.06 8.08 10.99 3,033,136 3,089.8
  Alamos Gold Inc. AGI.TO 7.05 0.280 3.97% 7.08 7.37 3.88 7.97 668,146 2,849.9
  OceanaGold Corp. OGC.TO 4.35 0.110 2.53% 4.34 4.48 3.13 5.01 470,464 2,759.5
  CONSOL Energy Inc. CNX 10.32 -0.170 -1.65% 10.09 10.35 9.58 18.37 1,146,880 2,701.2
  Independence Group NL IGO.AX 4.79 -0.100 -2.09% 4.66 4.77 3.56 5.74 1,323,157 2,642.9
  Regis Resources Limited RRL.AX 5.20 0.080 1.54% 5.18 5.30 3.65 5.82 1,698,698 2,559.1
  Ferrexpo Plc FXPO.L 247.50 -1.200 -0.49% 241.30 249.10 138.00 280.00 1,131,746 2,553.9
  New Hope Corp. Ltd. NHC.AX 3.25 -0.220 -6.77% 3.00 3.17 2.00 4.50 5,339,954 2,403.4
  HudBay Minerals, Inc. HBM.TO 9.07 0.110 1.21% 9.00 9.26 4.51 9.74 719,078 2,398.4
  Compass Minerals Intl Inc. CMP 53.21 -0.660 -1.24% 52.33 53.61 38.19 71.25 87,713 2,388.1
  Detour Gold Corp. DGC.TO 13.19 0.260 1.97% 13.21 13.52 9.11 15.40 407,096 2,363.9
  IAMGOLD Corp. IMG.TO 4.79 0.235 4.91% 4.81 5.03 3.64 8.20 1,415,502 2,351.7
  Endeavour Mining Corporation EDV.TO 20.28 0.430 2.12% 20.17 20.83 16.34 24.73 124,929 2,273.4
  Saracen Mineral Holdings Limited SAR.AX 2.76 0.070 2.54% 2.78 2.84 1.72 3.47 5,128,381 2,215.7
  Centerra Gold Inc. CG.TO 7.44 0.030 0.40% 7.42 7.58 4.76 8.21 271,081 2,182.3
  Pretium Resources Inc. PVG 8.53 0.190 2.23% 8.52 8.72 6.51 9.84 1,148,967 2,147.0
  NovaGold Resources Inc. NG.TO 5.82 0.200 3.44% 5.84 6.02 4.49 6.47 214,083 1,954.4
  Centamin Egypt Ltd. CEY.L 91.90 0.180 0.20% 90.68 92.54 84.74 166.90 4,308,541 1,879.8
  First Majestic Silver Corp FR.TO 9.26 0.290 3.13% 9.25 9.58 6.12 11.09 514,761 1,873.5
  Nevsun Resources Ltd. NSU.TO 6.00 0.000 0.00% 5.99 6.00 2.91 6.01 12,608 1,858.6
  Labrador Iron Ore Royalty Corp. LIF.TO 29.06 -0.070 -0.24% 28.76 29.24 20.44 33.81 68,534 1,855.3
  Hochschild Mining PLC HOC.L 201.90 2.700 1.34% 199.95 205.03 146.65 228.60 747,825 1,846.0
  Sirius Minerals Plc SXX.L 19.68 0.280 1.42% 19.52 19.96 17.29 39.78 8,773,884 1,685.4
  ST Barbara Ltd. SBM.AX 3.29 0.030 0.91% 3.28 3.43 3.15 5.32 10,935,249 1,661.3
  Hecla Mining Company HL 2.43 0.015 0.62% 2.40 2.46 2.17 4.15 3,274,738 1,583.7
  Torex Gold Resources Inc TXG.TO 17.49 0.220 1.26% 17.48 17.75 7.29 18.21 131,289 1,507.1
  Harmony Gold Mining Ltd. HMY 1.99 0.080 4.02% 2.01 2.07 1.43 2.53 2,550,055 1,478.1
  MAG Silver Corp. MAG.TO 15.06 -0.040 -0.27% 14.85 15.11 8.10 15.59 51,613 1,284.9
  Coeur dAlene Mines Corp. CDE 4.56 0.075 1.65% 4.57 4.67 3.80 8.89 1,353,850 1,263.6
  Semafo, Inc. SMF.TO 3.88 0.000 0.00% 3.87 3.96 2.24 4.14 290,293 1,263.4
  Katanga Mining Limited KAT.TO 0.69 -0.030 -4.35% 0.65 0.69 0.36 2.32 522,538 1,258.9
  China Silver Group Limited 0815.HK 0.77 -0.030 -3.90% 0.73 0.79 0.67 1.82 6,619,000 1,201.9
  Seabridge Gold, Inc. SEA.TO 18.61 0.400 2.15% 18.67 19.07 12.89 20.10 26,424 1,171.0
  North American Palladium Ltd. PDL.TO 18.40 0.490 2.66% 18.01 19.35 8.62 26.30 42,406 1,111.6
  Eldorado Gold Corp. ELD.TO 6.22 0.400 6.43% 6.22 6.63 0.73 6.63 658,781 1,048.0
  Sandfire Resources SFR.AX 6.92 -0.270 -3.90% 6.57 6.79 6.07 10.04 1,312,604 1,012.3
  Lynas Corp. Limited LYC.AX 1.64 -0.035 -2.14% 1.59 1.65 1.48 2.96 2,700,281 1,009.0
  Mount Gibson Iron Ltd. MGX.AX 0.94 -0.025 -2.66% 0.90 0.93 0.36 0.96 2,764,325 985.5
  Osisko Mining Corp. OSK.TO 3.26 0.090 2.76% 3.26 3.35 1.60 3.75 111,847 874.1
  Resolute Mining Ltd. RSG.AX 1.18 0.025 2.13% 1.18 1.21 0.91 1.44 5,229,008 868.4
  Zimplats Holdings Ltd. ZIM.AX 8.50 -0.100 -1.18% 8.40 8.50 5.80 8.85 793 863.0
  Dundee Precious Metals Inc. DPM.TO 4.68 0.150 3.21% 4.65 4.83 2.56 4.83 164,110 862.3
  Gold Road Resources Limited GOR.AX 0.99 0.030 3.03% 0.98 1.04 0.59 1.04 3,740,746 854.5
  Orocobre Limited ORL.TO 3.22 -0.050 -1.55% 3.14 3.19 2.74 5.95 7,325 835.3
  McEwen Mining Inc. MUX 1.68 0.040 2.38% 1.67 1.73 1.61 2.52 976,915 795.8
  Fortuna Silver Mines Inc. FVI.TO 4.91 -0.050 -1.02% 4.85 4.97 4.22 7.78 293,910 777.3
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.09 109,765 759.3
  Galaxy Resources Ltd. GXY.AX 1.99 -0.070 -3.52% 1.92 1.96 1.90 3.66 2,928,878 746.8
  China Gold Intl. Resources CGG.TO 1.82 -0.040 -2.20% 1.77 1.84 1.46 2.82 50,640 705.6
  Natural Resource Partners LP NRP 41.06 -0.170 -0.41% 40.10 41.00 28.00 42.50 10,000 672.6
  Intrepid Potash Inc. IPI 3.68 0.190 5.16% 3.71 3.90 2.51 5.31 467,674 669.3
  New Gold, Inc. NGD.TO 1.15 0.000 0.00% 1.14 1.17 0.90 3.44 413,746 666.0
  Jupiter Mines Ltd. JMS.AX 0.34 0.000 0.00% 0.33 0.35 0.23 0.43 2,542,135 635.7
  Golden Star Resources, Ltd. GSS 4.07 0.290 7.13% 4.01 4.36 2.43 4.36 282,896 634.5
  Lucara Diamond Corp. LUCRF 1.23 0.000 0.00% 1.23 1.25 1.01 2.12 2,605 632.0
  Uranium Participation Corp. U.TO 4.49 0.000 0.00% 4.49 4.57 3.70 5.14 161,877 619.9
  Wesdome Gold Mines Ltd. WDO.TO 4.40 0.130 2.96% 4.37 4.54 1.84 5.46 259,899 611.7
  Silvercorp Metals Inc. SVM.TO 3.63 -0.040 -1.10% 3.55 3.66 2.43 4.02 127,497 609.2
  Continental Gold Limited CNL.TO 2.88 0.100 3.47% 2.85 3.08 1.76 3.98 292,956 562.6
  Western Areas NL WSA.AX 2.26 -0.140 -6.20% 2.12 2.24 1.84 3.93 1,679,575 553.5
  Ramelius Resources Ltd. RMS.AX 0.86 0.035 4.09% 0.84 0.90 0.38 0.90 7,669,843 552.9
  Altius Minerals ALS.TO 12.82 0.000 0.00% 12.77 12.85 10.04 14.80 16,888 549.4
  Perseus Mining Ltd. PRU.AX 0.51 0.030 5.94% 0.51 0.54 0.33 0.54 7,062,335 529.8
  Mesabi Trust MSB 27.92 0.870 3.12% 27.85 28.98 21.60 32.68 47,772 506.9
  Endeavour Silver Corp. EDR.TO 3.71 0.040 1.08% 3.74 3.84 2.27 4.40 185,310 492.8
  Petropavlovsk PLC POG.L 8.03 0.110 1.37% 7.90 8.17 5.15 8.75 1,090,038 476.2
  Petra Diamonds Ltd. PDL.L 31.98 -0.130 -0.41% 31.64 32.96 31.64 73.45 858,781 473.8
  Lithium Americas Corp. LAC.TO 5.59 -0.320 -5.73% 5.25 5.67 3.74 8.85 121,497 467.7
  Kidman Resources Limited KDR.AX 1.25 -0.040 -3.20% 1.20 1.25 0.83 2.48 1,342,543 467.3
  Teranga Gold Corp. TGZ.TO 4.18 0.020 0.48% 4.19 4.28 3.18 5.63 111,200 451.9
  Denison Mines Corp. DML.TO 0.69 0.010 1.45% 0.69 0.70 0.55 0.89 72,015 412.4
  Lonmin plc LMI.L 70.95 9.550 13.46% 72.20 82.30 36.00 82.30 982,794 402.6
  Imperial Metals Corp. III.TO 3.10 -0.090 -2.90% 2.96 3.09 0.93 3.50 93,556 382.6
  Silver Lake Resources Limited SLR.AX 0.77 0.015 1.95% 0.75 0.79 0.38 0.79 17,895,709 380.6
  Great Panther Silver Ltd GPR.TO 1.46 -0.070 -4.80% 1.39 1.46 0.70 1.68 129,885 380.1
  Sabina Gold & Silver Corp. SBB.TO 1.32 -0.010 -0.76% 1.30 1.33 1.11 1.82 25,336 377.5
  Premier Gold Mines Limited PG.TO 1.71 0.020 1.17% 1.71 1.74 1.39 3.35 104,549 364.1
  Victoria Gold Corp. VIT.V 0.46 -0.005 -1.10% 0.45 0.47 0.30 0.55 978,189 353.7
  Argonaut Gold Inc. AR.TO 1.88 0.080 4.26% 1.91 1.96 1.18 2.65 245,670 348.5
  Base Resources Limited BSE.AX 0.31 0.000 0.00% 0.30 0.32 0.21 0.32 1,458,092 345.1
  Gold Resource Corp. GORO 3.87 0.270 6.98% 3.96 4.21 3.61 7.33 830,271 341.3
  Syrah Resources Limited SYR.AX 1.05 -0.010 -0.96% 1.01 1.08 0.98 3.69 3,561,709 339.4
  Uranium Energy Corp. UEC 1.32 0.060 4.55% 1.31 1.39 1.12 1.89 931,617 332.2
  Polymet Mining Corp. POM.TO 0.95 0.060 6.32% 0.96 1.07 0.86 1.60 52,448 325.4
  Pan African Resources PLC PAF.L 9.00 0.210 2.33% 9.01 9.46 6.50 11.00 1,142,121 314.2
  Griffin Mining Ltd. GFM.L 102.50 0.000 0.00% 101.00 101.10 83.50 161.50 9,817 311.9
  Polymet Mining PLM 0.74 0.006 0.74% 0.73 0.75 0.72 1.27 219,570 310.8
  Grange Resources Limited GRR.AX 0.28 -0.015 -5.36% 0.27 0.28 0.16 0.30 1,537,565 292.7
  Northern Dynasty Minerals Ltd. NDM.TO 0.89 0.000 0.00% 0.88 0.90 0.55 1.47 46,409 288.3
  Nemaska Lithium Inc NMX.TO 0.35 -0.005 -1.45% 0.34 0.36 0.27 1.44 771,116 288.2
  Nevada Copper Corp. NCU.TO 0.43 -0.020 -4.65% 0.41 0.43 0.33 0.72 52,410 271.4
  Royal Nickel Corp. RNX.TO 0.52 0.050 9.62% 0.52 0.57 0.07 1.18 1,363,775 265.7
  Tribune Resources Limited TBR.AX 4.87 0.030 0.62% 4.90 4.90 3.75 10.60 1,197 259.6
  Corvus Gold Inc. KOR.TO 2.32 -0.050 -2.16% 2.25 2.35 1.92 3.39 11,050 251.6
  NGEx Resources Inc. NGQ.TO 1.01 0.000 0.00% 1.01 1.04 0.91 1.30 5,852 251.5
  West African Resources, Ltd. WAF.AX 0.30 0.005 1.70% 0.30 0.31 0.21 0.41 4,289,784 247.4
  Gem Diamonds Limited GEMD.L 102.00 0.500 0.49% 101.00 102.50 78.00 125.00 9,265 244.1
  Capstone Mining Corp. CS.TO 0.64 -0.030 -4.69% 0.60 0.64 0.48 1.28 261,674 243.7
  Cornerstone Capital Resources CGP.V 0.36 0.015 4.17% 0.36 0.38 0.14 0.40 76,000 238.8
  Altura Mining Limited AJM.AX 0.14 -0.005 -3.70% 0.13 0.14 0.12 0.45 3,953,771 235.4
  Aussie Q Resources Limited AQR.AX 3.00 0.050 1.67% 3.02 3.05 3.00 3.10 7,890 229.7
  Doray Minerals Limited DRM.AX 0.50 0.030 6.00% 0.50 0.53 0.24 0.53 25,364,889 226.0
  Harte Gold Corp. HRT.TO 0.36 0.005 1.39% 0.37 0.37 0.29 0.55 102,804 218.9
  Guyana Goldfields Inc. GUY.TO 1.27 -0.025 -1.97% 1.24 1.29 1.24 5.42 557,688 216.1
  Midas Gold Corp. MAX.TO 0.80 0.090 11.25% 0.78 0.89 0.60 1.21 204,650 209.7
  Pacific Niugini Ltd PNR.AX 0.26 0.000 0.00% 0.25 0.26 0.16 0.38 61,101 208.9
  Hallador Energy Company HNRG 4.98 0.170 3.41% 5.00 5.33 4.75 7.98 35,083 208.9
  Alphamin Resources Corp. AFM.V 0.25 0.000 0.00% 0.25 0.28 0.20 0.32 41,333 196.6
  Barkerville Gold Mines Ltd. BGM.V 0.40 -0.010 -2.53% 0.39 0.40 0.30 0.70 56,000 195.0
  Alexco Resources Corp. AXR.TO 1.69 0.090 5.33% 1.72 1.82 0.92 2.14 38,175 193.4
  Taseko Mines Ltd. TKO.TO 0.78 0.000 0.00% 0.76 0.78 0.60 1.80 21,554 191.8
  Gran Colombia Gold Corp. GCM.TO 3.81 0.055 1.44% 3.85 3.88 2.02 4.67 77,740 186.5
  Touchstone Gold Limited TGL.L 162.50 -15.000 -9.23% 170.00 170.00 142.50 285.00 250 181.3
  Stornoway Diamond Corp. SWY.TO 0.20 0.000 0.00% 0.20 0.20 0.17 0.62 133,500 180.0
  Panoramic Resources Ltd. PAN.AX 0.38 0.000 0.00% 0.38 0.39 0.33 0.67 708,905 179.4
  Hargreaves Services Plc HSP.L 307.00 0.500 0.16% 303.54 308.27 270.55 364.00 1,520 174.5
  Tawana Resources NL TAW.AX 0.00 0.000 0.00% 0.31 0.33 0.22 0.52 2,384,852 169.8
  Universal Coal plc UNV.AX 0.34 0.000 0.00% 0.34 0.34 0.20 0.36 30,316 169.5
  Terramin Australia Ltd. TZN.AX 0.10 0.000 0.00% 0.09 0.10 0.08 0.15 28,395 169.5
  Sherritt International Corp. S.TO 0.42 -0.005 -1.19% 0.41 0.43 0.37 1.32 796,330 164.9
  Abitibi Royalties Inc. RZZ.V 12.70 0.420 3.31% 12.83 13.12 7.98 13.29 1,500 163.9
  Red 5 Ltd. RED.AX 0.13 0.003 2.27% 0.13 0.14 0.05 0.14 625,466 160.2
  Tanzanian Royalty Exploration TNX.TO 1.04 0.140 13.46% 1.08 1.24 0.34 1.24 110,325 159.7
  Catalyst Metals Ltd CYL.AX 2.15 -0.050 -2.33% 2.03 2.12 1.09 2.40 74,808 158.1
  Image Resources NL IMA.AX 0.17 0.000 0.00% 0.17 0.17 0.10 0.19 621,449 156.4
  Ascot Resources Ltd. AOT.V 0.90 -0.010 -1.11% 0.88 0.91 0.76 1.65 24,694 155.2
  Marathon Gold Corp. MOZ.TO 0.95 0.010 1.05% 0.94 0.96 0.65 1.20 156,565 153.9
  Coro Mining Corp. COP.TO 0.11 0.000 0.00% 0.11 0.11 0.05 0.12 150,500 152.8
  Anglo Asian Mining PLC AAZ.L 79.50 -5.000 -6.29% 73.75 79.70 37.00 96.00 114,204 150.7
  Bear Creek Mining Corp. BCM.V 1.48 -0.020 -1.35% 1.45 1.49 0.89 2.60 9,350 150.5
  Heron Resources Ltd. HRR.AX 0.68 -0.025 -3.70% 0.64 0.68 0.51 0.74 36,708 149.8
  Metals X Limited MLX.AX 0.23 -0.010 -4.44% 0.22 0.23 0.21 0.98 2,422,225 141.4
  Auro Resources Corp. ARU.V 3.90 0.100 2.56% 3.89 4.00 1.93 4.10 22,667 139.5
  International Tower Hill Mines Ltd. ITH.TO 0.70 0.040 5.71% 0.72 0.75 0.48 0.99 5,500 138.4
  Talga Gold Limited TLG.AX 0.62 0.045 7.32% 0.59 0.67 0.33 0.85 685,429 137.4
  Millennial Lithium ML.V 1.68 -0.030 -1.79% 1.65 1.68 1.04 3.05 34,347 136.3
  Hastings Rare Metals Ltd HAS.AX 0.18 0.005 2.86% 0.17 0.18 0.12 0.31 163,215 133.7
  Hummingbird Resources PLC HUM.L 21.25 -0.550 -2.59% 20.10 21.20 16.50 35.00 142,375 129.5
  Eurasian Minerals Inc. EMX.V 1.60 0.000 0.00% 1.59 1.60 1.01 1.80 15,170 129.4
  Belo Sun Mining Corp BSX.TO 0.27 0.030 11.11% 0.27 0.30 0.17 0.42 397,706 128.1
  Flinders Mines Limited. FMS.AX 0.04 -0.002 -5.00% 0.04 0.04 0.03 0.11 31,567 126.4
  Minaurum Gold Inc. MGG.V 0.39 0.000 0.00% 0.39 0.40 0.39 0.67 143,020 120.5
  Finders Resources Limited FND.AX 0.16 0.000 0.00% 0.16 0.16 0.13 0.24 12,420 120.4
  Great Bear Resources Ltd. GBR.V 3.21 -0.020 -0.62% 3.16 3.30 0.42 4.08 87,857 117.5
  Wallbridge Mining Co. Ltd. WM.TO 0.27 0.030 11.11% 0.27 0.31 0.06 0.35 4,568,447 117.1
  Antoro Resources ORE.V 0.54 0.000 0.00% 0.52 0.54 0.42 0.92 35,500 113.9
  Alkane Resources Limited ALK.AX 0.23 0.010 4.44% 0.23 0.24 0.18 0.32 586,099 113.5
  Greatland Gold plc GGP.L 1.94 0.040 2.07% 1.92 2.09 0.53 2.52 19,716,380 112.9
  Probe Mines Limited PRB.V 1.00 0.020 2.00% 1.02 1.04 0.91 1.49 26,300 112.9
  Neo Lithium NLC.V 0.99 -0.050 -5.05% 0.93 0.98 0.55 1.85 42,930 110.5
  Beadell Resources Ltd BDR.AX 0.00 0.000 0.00% 0.06 0.07 0.04 0.10 17,662,973 110.3
  Highlands Pacific Limited HIG.AX 0.11 0.000 0.00% 0.11 0.11 0.07 0.15 20,030,000 109.5
  Berkeley Resources Ltd. BKY.AX 0.45 -0.005 -1.12% 0.44 0.45 0.14 0.90 23,508 108.5
  ValOre Metals Corp. VO.V 0.000 0.00% 0.00 0.00 0.00 0.00 0 108.3
  Echo Resources Limited EAR.AX 0.23 -0.025 -10.87% 0.21 0.24 0.10 0.30 2,323,197 107.8
  Trans-Siberian Gold plc TSG.L 53.50 0.000 0.00% 52.51 55.00 32.12 55.00 26,471 104.2
  Vista Gold Corp. VGZ 0.75 0.025 3.33% 0.73 0.80 0.37 0.92 384,104 103.6
  Poseidon Nickel Limited POS.AX 0.04 -0.002 -4.76% 0.04 0.04 0.04 0.06 2,937,860 100.9
  Rupert Resources Ltd. RUP.V 0.85 -0.020 -2.35% 0.83 0.85 0.75 1.29 17,400 100.8
  Jetcom Inc. JTCM.F.PK 0.000 0.00% 0.00 0.00 0.00 0.00 0 100.0
  Northern Minerals Limited NTU.AX 0.07 0.001 1.39% 0.07 0.07 0.04 0.12 7,327,492 98.6
  Noront Resources Ltd. NOT.V 0.26 0.000 0.00% 0.26 0.27 0.21 0.42 34,846 98.4
  Excellon Resources Inc. EXN.TO 0.94 0.040 4.26% 0.92 0.99 0.59 1.64 168,557 97.2
  USA.TO USA.TO 2.10 0.020 0.95% 2.10 2.13 1.66 5.37 33,251 96.2
  Critical Elements Corp. CRE.V 0.65 -0.050 -7.69% 0.60 0.64 0.54 1.25 61,025 95.2
  Silver Bear Resources Plc SBR.TO 0.14 0.000 0.00% 0.14 0.14 0.11 0.26 48,100 94.1
  Aura Minerals Inc. ORA.TO 21.50 0.000 0.00% 21.50 21.50 14.60 25.00 210 93.6
  Entree Gold Inc. ETG.TO 0.50 0.035 7.07% 0.51 0.53 0.42 0.61 46,500 92.7
  Tinka Resources Ltd. TK.V 0.35 0.000 0.00% 0.34 0.36 0.29 0.58 44,985 92.6
  BonTerra Resources Inc. BTR.V 1.98 -0.010 -0.51% 1.95 1.99 1.91 5.60 88,699 90.6
  Chesapeake Gold Corp. CKG.V 2.00 0.020 1.00% 2.01 2.02 1.51 3.02 2,960 90.0
  Lonrho Mining Limited LOM.AX 0.20 0.005 2.56% 0.20 0.21 0.17 0.32 603,047 90.0
  Almaden Minerals Ltd. AMM.TO 0.81 -0.010 -1.24% 0.80 0.81 0.63 1.19 75,500 89.4
  Mincor Resources NL MCR.AX 0.43 0.000 0.00% 0.42 0.43 0.32 0.48 397,012 89.4
  Peel Mining Limited PEX.AX 0.45 -0.025 -5.56% 0.42 0.46 0.30 0.70 317,245 89.2
  Avonlea Minerals Limited AVZ.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.33 11,442,215 87.7
  Platinum Group Metals Ltd. PTM.TO 2.55 0.070 2.75% 2.48 2.62 1.20 4.20 19,690 85.9
  Aspire Mining Limited AKM.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.03 4,712,623 85.7
  Caledonia Mining Corp. CAL.TO 7.90 0.090 1.14% 7.98 7.99 6.63 12.50 200 85.5
  Auracle Resources Ltd AAL.V 0.54 0.000 0.00% 0.54 0.54 0.41 1.17 18,607 85.2
  DGR Global Limited DGR.AX 0.15 0.000 0.00% 0.14 0.15 0.08 0.17 59,627 84.8
  Rubicon Minerals Corp. RMX.TO 1.23 -0.030 -2.44% 1.20 1.24 1.00 1.73 7,891 84.3
  Hudson Resources Inc. HUD.V 0.46 0.000 0.00% 0.45 0.47 0.35 0.59 62,000 81.9
  Corsa Coal Corp. CSO.V 0.86 0.000 0.00% 0.86 0.86 0.61 1.80 15,000 81.5
  Centrus Energy Corp. LEU 0.000 0.00% 0.00 0.00 0.00 0.00 0 80.8
  Western Copper and Gold Corp. WRN.TO 0.80 -0.020 -2.50% 0.78 0.78 0.52 1.30 15,000 78.6
  Medusa Mining Limited MML.AX 0.38 0.005 1.32% 0.38 0.39 0.30 0.66 72,095 76.3
  Lydian International Limited LYD.TO 0.09 0.010 11.11% 0.09 0.10 0.07 0.49 67,600 75.6
  Prairie Downs Metals Limited PDZ.AX 0.37 0.000 0.00% 0.37 0.37 0.27 0.91 20,671 75.0
  Deep Yellow Ltd. DYL.AX 0.41 -0.015 -3.70% 0.38 0.41 0.24 0.58 313,332 74.9
  Red River Resources Ltd. RVR.AX 0.16 0.000 0.00% 0.16 0.16 0.15 0.33 114,167 74.8
  Kentor Gold Limited KGL.AX 0.30 0.005 1.70% 0.29 0.30 0.27 0.41 35,478 74.5
  Xanadu Mines Ltd. XAM.AX 0.12 0.000 0.00% 0.12 0.12 0.09 0.24 8,167 74.2
  Midland Exploration Inc. MD.V 1.14 -0.010 -0.88% 1.09 1.15 0.66 1.41 48,283 73.9
  Canyon Resources Limited CAY.AX 0.20 -0.010 -5.13% 0.19 0.20 0.08 0.31 465,268 73.8
  Starfire Minerals Inc. SFR.V 0.09 0.005 5.88% 0.08 0.09 0.06 0.11 11,432 73.6
  Aurcana Corp. AUN.V 0.64 -0.010 -1.56% 0.63 0.65 0.23 1.15 22,537 73.3
  Aquila Resources Inc. AQA.TO 0.22 0.000 0.00% 0.21 0.22 0.13 0.39 115,600 72.7
  Reunion Gold Corp. RGD.V 0.17 0.005 2.94% 0.16 0.18 0.11 0.23 28,500 71.4
  Karmin Exploration Inc. KAR.V 0.90 0.000 0.00% 0.85 0.95 0.60 1.10 37,500 69.6
  Australian Mines Ltd. AUZ.AX 0.03 -0.002 -7.69% 0.02 0.03 0.02 0.11 15,714,870 68.6
  Mineral Commodities Ltd. MRC.AX 0.17 0.000 0.00% 0.16 0.18 0.15 0.30 41,900 68.3
  Eden Energy Ltd EDE.AX 0.05 -0.002 -4.44% 0.04 0.05 0.04 0.13 1,115,411 68.2
  Dynacor Gold Mines Inc. DNG.TO 1.74 -0.020 -1.15% 1.70 1.72 1.41 1.98 4,400 67.8
  Cantex Mine Development Corp. CD.V 1.66 0.350 21.08% 1.76 2.31 0.15 2.31 113,924 67.6
  Standard Lithium SLL.V 0.88 0.000 0.00% 0.85 0.89 0.80 1.95 323,219 66.1
  Axmin Inc. AXM.V 0.50 -0.005 -1.01% 0.49 0.50 0.05 0.66 13,000 65.8
  Lion One Metals Limited LIO.V 0.64 0.000 0.00% 0.63 0.67 0.35 0.76 123,290 65.6
  Oklo Resources Limited OKU.AX 0.19 0.005 2.70% 0.19 0.19 0.19 0.47 56,077 64.3
  Majestic Gold Corp. MJS.V 0.07 -0.010 -14.29% 0.06 0.06 0.05 0.11 90,000 62.9
  SRG GRAPHITE INC SRG.V 0.90 0.000 0.00% 0.90 0.90 0.64 1.78 3,000 62.5
  BC Iron Limited BCI.AX 0.16 0.000 0.00% 0.16 0.16 0.13 0.17 81,849 60.7
  Legend Mining Ltd. LEG.AX 0.03 -0.001 -3.13% 0.03 0.03 0.02 0.07 136,212 60.5
  Lithium Chile LITH.V 0.59 0.000 0.00% 0.57 0.59 0.46 1.10 21,500 60.1
  Venturex Resources Limited VXR.AX 0.24 0.000 0.00% 0.23 0.25 0.15 0.27 144,623 59.2
  Horizonte Minerals Plc HZM.L 2.22 0.020 0.90% 2.14 2.29 1.74 4.98 3,340,551 57.3
  UEX Corporation UEX.TO 0.15 0.000 0.00% 0.15 0.16 0.14 0.35 52,900 57.2
  Mandalay Resources Corp. MND.TO 0.12 0.005 4.17% 0.13 0.13 0.05 0.25 113,500 56.5
  Austral Gold Limited AGD.AX 0.10 0.010 10.00% 0.11 0.11 0.06 0.16 5,000 56.1
  Greenland Minerals & Energy GGG.AX 0.05 -0.002 -3.85% 0.05 0.05 0.05 0.11 2,856,031 54.1
  Orion Gold NL ORN.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 3,457,797 53.6
  Toro Energy Limited TOE.AX 0.03 0.001 4.00% 0.03 0.03 0.02 0.04 1,066,107 53.6
  Bougainville Copper Ltd. BOC.AX 0.14 0.000 0.00% 0.14 0.14 0.14 0.23 4,000 53.5
  Sandspring Resources Ltd. SSP.V 0.25 0.005 2.00% 0.25 0.26 0.17 0.35 55,000 53.5
  Magnetic Resources NL MAU.AX 0.29 0.005 1.75% 0.28 0.29 0.12 0.32 380,043 52.9
  Panoro Minerals Ltd. PML.V 0.20 0.000 0.00% 0.20 0.20 0.13 0.39 6,400 52.8
  Ratel Group Ltd. RTG.TO 0.11 0.000 0.00% 0.11 0.12 0.09 0.20 52,500 52.7
  Artemis Resources Limited ARV.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.24 4,008,395 52.2
  Jervois Mining Ltd. JRV.AX 0.24 0.005 2.13% 0.22 0.24 0.16 0.49 148,290 51.1
  Troy Resources NL TRY.AX 0.11 0.000 0.00% 0.11 0.11 0.08 0.18 295,216 50.4
  Obtala Resources Limited OBT.L 6.90 -0.200 -2.82% 6.80 6.95 4.80 11.48 227,500 50.4
  Gascoyne Resources Limited GCY.AX 0.10 0.000 0.00% 0.10 0.11 0.08 0.62 248,001 49.2
  INV Metals Inc. INV.TO 0.55 -0.030 -5.46% 0.52 0.55 0.35 0.83 48,100 48.2
  Sama Resources Inc. SME.V 0.25 0.000 0.00% 0.25 0.25 0.22 0.47 5,000 47.8
  Jaguar Mining Inc. JAG.TO 0.16 -0.010 -6.45% 0.15 0.15 0.14 0.40 69,500 47.6
  Kingsgate Consolidated Limited KCN.AX 0.23 -0.005 -2.22% 0.22 0.23 0.14 0.36 713,977 47.5
  Laramide Resources Ltd. LAM.TO 0.35 0.000 0.00% 0.35 0.36 0.24 0.52 161,500 47.4
  TerraX Minerals Inc. TXR.V 0.38 0.000 0.00% 0.38 0.39 0.33 0.50 55,800 47.2
  Resource Generation Limited RES.AX 0.07 0.011 14.87% 0.07 0.09 0.03 0.09 1,108,022 47.1
  Rio Alto Mining Limited RIO.V 0.44 0.010 2.27% 0.45 0.45 0.37 1.15 192,500 47.0
  Serabi Gold plc SRB.L 45.00 0.000 0.00% 45.00 45.00 30.05 90.00 16,147 46.8
  Robex Resources Inc. RBX.V 0.08 0.000 0.00% 0.08 0.08 0.07 0.12 39,500 46.4
  Golden Valley Mines Ltd. GZZ.V 0.34 0.000 0.00% 0.34 0.35 0.22 0.39 10,000 45.5
  St George Mining Limited SGQ.AX 0.16 0.000 0.00% 0.16 0.17 0.11 0.21 133,064 45.5
  Treasury Metals Inc. TML.TO 0.31 0.000 0.00% 0.31 0.31 0.21 0.58 9,500 45.0
  Copper Fox Metals Inc. CUU.V 0.10 0.000 0.00% 0.10 0.10 0.08 0.13 39,700 44.9
  GoGold Resources Inc. GGD.TO 0.26 0.000 0.00% 0.26 0.26 0.19 0.53 44,300 44.7
  Focus Minerals Limited FML.AX 0.26 0.000 0.00% 0.25 0.26 0.15 0.34 10,974 44.5
  Hillgrove Resources Ltd. HGO.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.10 5,375 44.1
  Tanami Gold NL TAM.AX 0.04 -0.002 -4.88% 0.04 0.04 0.03 0.05 327,824 43.7
  Iron Road Limited IRD.AX 0.07 0.000 0.00% 0.07 0.07 0.05 0.16 3,000 43.7
  Pacific Booker Minerals Inc. BKM.V 2.80 0.000 0.00% 2.75 2.80 0.65 3.00 4,750 43.3
  General Moly, Inc. GMO 0.23 0.010 4.44% 0.23 0.25 0.16 0.46 45,181 43.2
  Antipa Minerals Ltd AZY.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 3,067,151 43.1
  Beacon Minerals Limited BCN.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.03 1,176,734 42.0
  Bassari Resources Ltd BSR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 3,472,633 41.4
  Fortune Minerals Ltd. FT.TO 0.12 0.000 0.00% 0.12 0.13 0.07 0.28 157,800 40.8
  De Grey Mining Ltd. DEG.AX 0.10 0.003 3.13% 0.10 0.10 0.08 0.25 664,842 40.0
  Anaconda Mining Inc. ANX.TO 0.31 0.025 8.07% 0.32 0.34 0.18 0.42 206,572 39.8
  Lions Gate Energy Inc. LG.V 0.10 0.000 0.00% 0.09 0.10 0.08 0.25 1,000,870 39.5
  Golden Minerals Company AUMN 0.30 0.004 1.24% 0.29 0.31 0.19 0.47 104,982 39.0
  Triton Gold Limited TON.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.08 51,504 38.9
  NuEnergy Capital Limited NGY.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.06 167 38.2
  Gindalbie Metals Ltd. GBG.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.03 4,076,809 37.2
  Minco Silver Corp. MSV.TO 0.58 0.030 5.17% 0.60 0.62 0.35 0.77 13,000 37.0
  ATAC Resources Ltd. ATC.V 0.25 0.000 0.00% 0.25 0.26 0.21 0.63 40,650 36.9
  Chalice Gold Mines Ltd. CHN.AX 0.16 -0.010 -6.45% 0.15 0.15 0.11 0.18 282,915 36.9
  Core Exploration Ltd. CXO.AX 0.06 0.000 0.00% 0.05 0.06 0.04 0.07 1,534,358 36.4
  Skeena Resources Ltd. SKE.V 0.36 0.010 2.78% 0.36 0.38 0.27 0.70 52,350 36.2
  Rambler Metals & Mining PLC RMM.L 1.63 0.000 0.00% 1.60 1.60 1.50 7.54 991 36.2
  Golden Arrow Resources Corp. GRG.V 0.32 -0.005 -1.59% 0.31 0.32 0.22 0.63 85,500 35.5
  Genesis Minerals Limited GMD.AX 0.03 0.001 3.03% 0.03 0.03 0.03 0.06 892,161 35.3
  Sirios Resources Inc. SOI.V 0.24 0.000 0.00% 0.24 0.24 0.12 0.28 6,500 35.0
  Kingsrose Mining Limited KRM.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.09 369,838 34.8
  Silver Mines Limited SVL.AX 0.06 0.001 1.79% 0.06 0.06 0.02 0.07 138,488 34.8
  Nautilus Minerals Inc. NUS.TO 0.05 0.000 0.00% 0.05 0.06 0.05 0.24 96,970 34.2
  Arafura Resources Limited ARU.AX 0.05 0.001 2.08% 0.05 0.05 0.04 0.12 301,684 33.7
  GME Resources Ltd. GME.AX 0.07 0.000 0.00% 0.07 0.07 0.07 0.17 2,519 33.6
  International Ranger Corp. IRNG.PK 0.000 0.00% 0.00 0.00 0.00 0.00 0 33.3
  Strateco Resources Inc. SRSI.F.PK 0.000 0.00% 0.00 0.00 0.00 0.00 0 33.3
  Silver Bull Resources, Inc. SVBL 0.10 0.000 0.48% 0.10 0.11 0.09 0.20 169,740 33.3
  Centrex Metals Limited CXM.AX 0.11 0.000 0.00% 0.11 0.11 0.10 0.14 40,000 33.1
  Archon Minerals Ltd. ACS.V 0.60 0.000 0.00% 0.60 0.60 0.60 1.31 1,000 32.6
  Atico Mining Corp. ATY.V 0.34 -0.005 -1.49% 0.33 0.33 0.23 0.71 3,200 32.5
  Ariana Resources plc AAU.L 1.73 0.000 0.00% 1.67 1.79 1.00 2.08 779,908 32.3
  Solitario Exploration & Royalty XPL 0.42 -0.009 -2.26% 0.40 0.43 0.19 0.54 112,640 32.0
  Mawson Resources Ltd. MAW.TO 0.20 0.025 12.50% 0.23 0.23 0.19 0.53 1,000 32.0
  Kootenay Silver Inc. KTN.V 0.13 0.000 0.00% 0.13 0.14 0.11 0.19 29,680 31.9
  Paramount Gold and Silver Corp. PZG 0.89 0.005 0.55% 0.89 0.90 0.81 1.64 9,846 31.8
  Tigray Resources Inc. TIG.V 0.38 0.010 2.63% 0.39 0.40 0.30 0.80 97,100 31.7
  Emmerson Resources Limited ERM.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.11 1,066,343 31.7
  Solitaire Minerals Corp. SLT.V 0.30 0.000 0.00% 0.30 0.31 0.24 0.55 18,000 31.7
  Havilah Resources NL HAV.AX 0.15 0.000 0.00% 0.15 0.15 0.15 0.27 28,234 31.2
  Eastmain Resources Inc. ER.TO 0.14 0.000 0.00% 0.14 0.15 0.13 0.29 230,918 31.2
  Ucore Rare Metals Inc. UCU.V 0.11 0.000 0.00% 0.11 0.11 0.09 0.25 80,000 31.1
  Amarillo Gold Corp. AGC.V 0.26 0.010 3.85% 0.26 0.27 0.19 0.32 5,500 30.9
  Navarre Minerals Limited NML.AX 0.10 -0.006 -6.19% 0.09 0.10 0.05 0.11 298,913 30.8
  Rock Tech Lithium Inc. RCK.V 0.89 0.000 0.00% 0.89 0.89 0.76 1.59 2,500 30.6
  Energy Resources of Australia Ltd ERA.AX 0.30 0.000 0.00% 0.30 0.31 0.22 0.58 89,574 30.6
  Ventnor Resources Limited VRX.AX 0.09 -0.005 -5.44% 0.09 0.09 0.06 0.19 191,478 30.4
  DEF.V DEF.V 0.22 0.025 11.63% 0.22 0.24 0.17 0.44 65,345 30.3
  Sovereign Metals Limited SVM.AX 0.09 0.004 4.65% 0.09 0.09 0.06 0.13 600,534 30.3
  Strategic Metals Ltd. SMD.V 0.31 0.025 8.07% 0.33 0.34 0.31 0.48 87,500 30.0
  Zenyatta Ventures Ltd ZEN.V 0.42 -0.020 -4.76% 0.37 0.42 0.34 0.71 85,202 29.7
  IMPACT Silver Corp. IPT.V 0.31 0.015 4.92% 0.31 0.32 0.20 0.56 37,200 29.4
  Moneta Porcupine Mines Inc. ME.TO 0.11 0.000 0.00% 0.11 0.11 0.07 0.16 22,700 29.4
  Lithium One Inc. LI.V 0.49 -0.005 -1.03% 0.48 0.50 0.22 0.74 119,637 29.3
  Antioquia Gold, Inc. AGD.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.10 60,000 28.5
  Axiom Mining Limited AVQ.AX 0.06 -0.002 -3.23% 0.06 0.06 0.05 0.24 976,170 28.4
  Goldquest Mining Corp. GQC.V 0.11 0.000 0.00% 0.11 0.11 0.09 0.30 63,000 28.3
  Intermin Resources Ltd. IRC.AX 0.13 -0.005 -3.85% 0.13 0.13 0.11 0.26 140,000 28.1
  A-Cap Resources Ltd. ACB.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.08 20,000 27.5
  Orvana Minerals Corp. ORV.TO 0.21 -0.005 -2.44% 0.20 0.20 0.12 0.24 4,000 27.3
  Strategic Minerals Corp. NL SMC.AX 0.36 0.000 0.00% 0.36 0.36 0.29 0.40 1,600 27.2
  Kibaran Nickel Limited KNL.AX 0.10 0.000 0.00% 0.10 0.11 0.09 0.24 132,990 26.9
  Evrim Resources Corp. EVM.V 0.31 0.000 0.00% 0.31 0.31 0.27 1.70 27,800 26.2
  Nevada Exploration, Inc. NGE.V 0.34 -0.010 -2.94% 0.33 0.34 0.12 0.50 42,000 26.2
  Aviva Corp. Ltd. AVA.AX 0.13 0.000 0.00% 0.13 0.13 0.11 0.24 22,793 26.1
  Nagambie Mining Limited NAG.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.30 58,000 25.9
  Matrix Metals Ltd. MRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 715,250 25.4
  Oroco Resource Corp. OCO.V 0.27 0.000 0.00% 0.26 0.27 0.11 0.39 47,166 25.3
  Calibre Mining Corp. CXB.V 0.56 0.000 0.00% 0.54 0.56 0.30 0.90 95,110 25.1
  TriStar Gold, Inc. TSG.V 0.15 -0.010 -6.67% 0.14 0.14 0.09 0.25 2,000 25.0
  Sihayo Gold Limited SIH.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 345,217 24.8
  American Manganese Inc AMY.V 0.14 0.005 3.57% 0.15 0.15 0.13 0.24 13,000 24.7
  AusNiCo Limited ANW.AX 0.01 -0.001 -7.14% 0.01 0.01 0.01 0.03 1,915,660 24.7
  Rockhaven Resources Ltd. RK.V 0.17 -0.015 -8.82% 0.16 0.17 0.09 0.19 24,300 24.4
  Musgrave Minerals Limited MGV.AX 0.07 0.000 0.00% 0.07 0.07 0.05 0.12 90,359 24.4
  Golden West Resources Limited GWR.AX 0.09 0.009 9.89% 0.10 0.10 0.09 0.23 29,279 24.2
  Liontown Resources Ltd. LTR.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 4,485,830 24.1
  First Point Minerals Corp. FPX.V 0.17 -0.005 -2.94% 0.16 0.17 0.08 0.18 38,000 24.1
  Galantas Gold Corp. GAL.V 0.08 0.000 0.00% 0.08 0.08 0.07 0.14 5,000 24.0
  Matsa Resources Limited MAT.AX 0.15 -0.005 -3.45% 0.14 0.15 0.11 0.20 67,355 23.6
  Peninsula Energy Limited PEN.AX 0.29 0.000 0.00% 0.27 0.29 0.16 0.34 1,120,174 23.5
  Astron Ltd. ATR.AX 0.20 0.000 0.00% 0.20 0.20 0.18 0.23 10,000 23.2
  MacPhersons Reward Gold Limited MRP.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.12 11,075 23.1
  Nicola Mining Inc. NIM.V 0.10 0.005 5.26% 0.10 0.10 0.09 0.19 3,000 23.0
  Cartier Resources Inc. ECR.V 0.13 0.000 0.00% 0.13 0.13 0.11 0.20 120,682 23.0
  Bisichi Mining plc BISI.L 122.00 -0.500 -0.41% 120.25 120.25 76.50 125.00 5,000 22.9
  West High Yield Resources Ltd. WHY.V 0.34 0.010 2.94% 0.35 0.36 0.20 0.60 19,950 22.9
  West Kirkland Mining Inc. WKM.V 0.05 0.005 10.00% 0.05 0.06 0.04 0.09 70,000 22.5
  Vector Resources Limited VEC.AX 0.01 -0.001 -8.33% 0.01 0.01 0.01 0.03 5,615,209 22.5
  Eastern Platinum Limited ELR.TO 0.24 0.000 0.00% 0.24 0.24 0.17 0.43 10,000 22.2
  Geopacific Resources Nl GPR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.04 358,823,244 21.8
  Commerce Resources Corp. CCE.V 0.08 -0.005 -6.67% 0.07 0.07 0.05 0.09 42,000 21.7
  Azimut Exploration Inc. AZM.V 0.41 0.000 0.00% 0.41 0.41 0.22 0.48 2,500 21.7
  Lara Exploration Ltd. LRA.V 0.56 0.000 0.00% 0.56 0.56 0.41 0.74 1,300 21.5
  Silver One Resources Inc. SVE.V 0.21 -0.005 -2.44% 0.20 0.21 0.13 0.36 37,675 21.5
  Gleneagle Gold Ltd. GLN.AX 0.26 -0.020 -7.84% 0.24 0.27 0.09 0.68 414,249 21.4
  Peak Resources Limited PEK.AX 0.03 0.002 7.69% 0.03 0.03 0.02 0.05 208,604 21.4
  Klondike Gold Corp. KG.V 0.22 0.000 0.00% 0.21 0.23 0.17 0.44 131,000 21.3
  Anglo Australian Resources NL AAR.AX 0.07 -0.001 -1.54% 0.06 0.07 0.05 0.10 500,980 21.3
  Rey Resources Limited REY.AX 0.10 0.007 7.14% 0.10 0.11 0.08 0.30 65,029 21.3
  Constantine Metal Resources Ltd. CEM.V 0.46 0.000 0.00% 0.46 0.46 0.39 0.83 375 20.9
  Comstock Mining, Inc. LODE 0.20 -0.010 -4.81% 0.18 0.19 0.12 0.40 461,055 20.4
  Encounter Resources Ltd. ENR.AX 0.08 -0.002 -2.41% 0.08 0.08 0.04 0.12 258,333 20.3
  Consolidated Abaddon Resources ABN.V 0.18 0.000 0.00% 0.18 0.19 0.11 0.49 466,055 20.1
  Red Metal Ltd. RDM.AX 0.10 -0.001 -1.00% 0.10 0.11 0.09 0.16 164,727 20.1
  PJX Resources Inc. PJX.V 0.22 -0.020 -9.09% 0.20 0.20 0.15 0.36 50,000 19.8
  Rex Minerals Limited. RXM.AX 0.07 0.001 1.41% 0.07 0.07 0.07 0.19 75,053 19.7
  Blackham Resources Limited BLK.AX 0.02 -0.002 -11.77% 0.02 0.02 0.02 0.11 3,537,329 19.7
  Quaterra Resources Inc. QTA.V 0.11 -0.010 -9.52% 0.10 0.11 0.05 0.13 356,800 19.4
  Azumah Resources Ltd AZM.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 283,675 19.4
  Wind River Resources WRR.V 0.14 0.015 11.11% 0.14 0.15 0.05 0.27 864,892 19.3
  Purepoint Uranium Group Inc. PTU.V 0.09 0.000 0.00% 0.09 0.09 0.06 0.11 38,000 19.3
  Salazar Resources Limited SRL.V 0.15 0.000 0.00% 0.15 0.15 0.10 0.17 10,000 19.0
  Tasman Resources Ltd. TAS.AX 0.04 -0.002 -4.76% 0.04 0.04 0.04 0.11 757,340 18.9
  Drummond Gold Limited DGO.AX 0.67 0.000 0.00% 0.67 0.67 0.57 0.88 1,340 18.6
  Balmoral Resources Ltd. BAR.TO 0.13 -0.005 -3.85% 0.12 0.13 0.12 0.47 235,300 18.6
  Red Pine Exploration Inc. RPX.V 0.05 0.000 0.00% 0.05 0.05 0.04 0.10 50,000 18.5
  Gunpoint Exploration Ltd. GUN.V 0.42 0.000 0.00% 0.42 0.42 0.18 0.55 215 18.3
  Coral Gold Resources Ltd. CLH.V 0.39 0.000 0.00% 0.39 0.39 0.32 0.44 1,000 18.2
  St Augustine Gold & Copper Limited SAU.TO 0.03 0.000 0.00% 0.03 0.03 0.02 0.03 2,000 18.2
  Cloud Peak Energy Inc. CLD 0.19 -0.004 -2.25% 0.18 0.19 0.16 4.10 1,948,319 17.9
  Southern Silver Exploration Corp. SSV.V 0.18 0.005 2.78% 0.19 0.19 0.11 0.29 14,500 17.9
  Max Resource Corp. MXR.V 0.30 -0.005 -1.70% 0.29 0.30 0.12 0.50 400,412 17.9
  QMC Quantum Minerals Corp QMC.V 0.28 -0.005 -1.82% 0.27 0.28 0.16 0.65 5,800 17.7
  Platina Resources Limited PGM.AX 0.07 0.000 0.00% 0.07 0.07 0.05 0.13 3,331 17.6
  Monument Mining Limited. MMY.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.09 130,000 17.5
  Spanish Mountain Gold Ltd SPA.V 0.08 0.000 0.00% 0.07 0.08 0.05 0.13 9,200 17.4
  Hot Chili Limited HCH.AX 0.02 -0.003 -13.04% 0.02 0.02 0.01 0.04 2,600,616 17.4
  Alara Resources Limited AUQ.AX 0.03 0.002 7.41% 0.03 0.03 0.02 0.04 230,812 17.4
  Cradle Resources Limited CXX.AX 0.10 0.000 0.00% 0.10 0.10 0.07 0.12 250,000 17.4
  Vimy Resources Limited VMY.AX 0.000 0.00% 0.00 0.00 0.00 0.00 0 17.3
  Hawthorn Resources Limited HAW.AX 0.06 0.000 0.00% 0.06 0.06 0.04 0.08 38,000 17.1
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Barra Resources Ltd. BAR.AX 0.03 -0.001 -2.94% 0.03 0.03 0.03 0.06 218,948 17.0
  Mkango Resources Ltd. MKA.V 0.15 0.000 0.00% 0.15 0.15 0.10 0.19 28,500 16.9
  Bearing Resources Ltd. BRZ.V 0.22 0.040 18.18% 0.23 0.28 0.20 0.60 166,950 16.7
  Diamcor Mining Inc. DMI.V 0.26 0.000 0.00% 0.26 0.27 0.24 0.50 13,000 16.6
  Globex Mining Enterprises Inc. GMX.TO 0.33 -0.010 -3.03% 0.32 0.33 0.25 0.49 5,100 16.6
  Diatreme Resources Ltd. DRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 210,000 16.5
  Abcourt Mines Inc. ABI.V 0.06 0.000 0.00% 0.06 0.06 0.04 0.08 7,000 16.5
  Celeste Copper Corp. C.V 0.27 0.000 0.00% 0.27 0.27 0.27 0.50 3,000 16.3
  Ely Gold & Minerals Inc. ELY.V 0.19 -0.010 -5.41% 0.18 0.19 0.09 0.20 42,250 16.3
  Reward Minerals Ltd. RWD.AX 0.11 0.000 0.00% 0.11 0.11 0.10 0.24 800,000 16.2
  Landore Resources Ltd. LND.L 0.88 0.000 0.00% 0.85 0.88 0.85 1.69 1,299,284 16.2
  Yellowhead Mining Inc. YMI.V 0.86 -0.020 -2.33% 0.84 0.84 0.10 0.98 1,000 16.0
  Angkor Gold Corp. ANK.V 0.15 0.005 3.45% 0.15 0.15 0.11 0.20 4,250 15.9
  Patagonia Gold plc PGD.L 36.50 1.000 2.74% 35.45 38.00 1.35 174.00 6,112 15.7
  Sarama Resources Limited SWA.V 0.09 0.000 0.00% 0.08 0.09 0.05 0.14 135,500 15.4
  Centaurus Metals Limited CTM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 874,092 15.4
  Otis Gold Corp. OOO.V 0.10 0.000 0.00% 0.10 0.10 0.08 0.32 30,682 15.4
  Coziron Resources Ltd. CZR.AX 0.01 -0.001 -10.00% 0.01 0.01 0.01 0.03 14,076 15.3
  Terraco Gold Corp. TEN.V 0.10 0.010 10.53% 0.10 0.11 0.06 0.11 347,147 15.3
  Radisson Mining Resources Inc. RDS.V 0.12 -0.010 -8.33% 0.11 0.12 0.09 0.16 104,500 15.1
  Resgreen Group International Inc. RGGI.PK 0.000 0.00% 0.00 0.00 0.00 0.00 0 15.0
  Alba Mineral Resources PLC ALBA.L 0.26 0.000 0.00% 0.25 0.27 0.22 0.66 2,342,478 15.0
  Rugby Mining Limited RUG.V 0.20 -0.005 -2.50% 0.20 0.20 0.14 0.42 18,000 15.0
  Buxton Resources Ltd. BUX.AX 0.12 0.000 0.00% 0.12 0.12 0.10 0.22 135,600 14.9
  Rubicon Resources Ltd. RBR.AX 0.02 -0.002 -8.33% 0.02 0.03 0.01 0.03 1,050,000 14.9
  Fancamp Exploration Ltd. FNC.V 0.10 0.000 0.00% 0.09 0.10 0.04 0.11 46,500 14.6
  Northern Manganese Limited NTM.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.05 705,849 14.5
  Happy Creek Minerals Ltd. HPY.V 0.15 0.005 3.33% 0.16 0.16 0.13 0.20 4,500 14.5
  Admiralty Resources NL ADY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 100,000 14.3
  Canarc Resource Corp. CCM.TO 0.06 0.005 8.33% 0.06 0.07 0.03 0.08 205,884 14.2
  Avalon Rare Metals Inc. AVL.TO 0.06 -0.005 -8.33% 0.06 0.06 0.05 0.14 124,000 14.2
  Australia Oriental Minerals NL AOM.AX 0.25 0.000 0.00% 0.22 0.26 0.22 0.26 350,912 14.1
  Eskay Mining Corp. ESK.V 0.14 -0.015 -10.71% 0.13 0.13 0.07 0.38 1,755 14.0
  Levon Resources Ltd. LVN.TO 0.12 0.005 4.35% 0.11 0.12 0.11 0.30 44,500 14.0
  Mundoro Capital Inc. MUN.V 0.23 -0.030 -13.04% 0.20 0.22 0.09 0.25 153,700 13.9
  Pure Energy Minerals PE.V 0.10 -0.005 -5.26% 0.09 0.10 0.05 0.32 19,050 13.7
  Gowest Gold Ltd GWA.V 0.04 0.000 0.00% 0.04 0.04 0.03 0.12 48,090 13.6
  Ausgold Limited AUC.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.05 198,666 13.5
  Talisman Mining Ltd TLM.AX 0.08 -0.002 -2.56% 0.08 0.08 0.07 0.33 135,892 13.5
  Venus Metals Corp. Limited VMC.AX 0.17 -0.015 -8.82% 0.16 0.18 0.11 0.23 53,584 13.4
  Renascor Resources Limited RNU.AX 0.000 0.00% 0.00 0.00 0.00 0.00 0 13.3
  Ethos Gold Corp. ECC.V 0.23 0.010 4.35% 0.24 0.24 0.12 0.34 64,800 13.2
  Red Hill Iron Ltd RHI.AX 0.25 0.000 0.00% 0.25 0.25 0.25 0.60 3,671 13.0
  Archer Exploration Limited AXE.AX 0.07 0.002 2.90% 0.07 0.07 0.06 0.16 138,753 13.0
  Alexandria Minerals Corp. AZX.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.10 184,000 12.9
  Anglo Pacific Group plc APF.L 161.00 -1.000 -0.62% 160.00 164.00 123.50 182.00 66,215 12.8
  Laurion Mineral Exploration Inc. LME.V 0.09 0.000 0.00% 0.09 0.10 0.05 0.11 117,000 12.7
  Pinetree Capital Ltd. PNP.TO 1.39 0.010 0.72% 1.28 1.43 1.20 2.75 6,658 12.7
  Lupaka Gold Corp. LPK.V 0.09 0.000 0.00% 0.08 0.09 0.07 0.24 60,000 12.6
  Maritime Resources Corp. MAE.V 0.10 0.000 0.00% 0.10 0.10 0.07 0.14 477,200 12.5
  Giyani Gold Corp WDG.V 0.15 0.000 0.00% 0.14 0.15 0.07 0.40 79,400 12.3
  Melior Resources Inc. MLR.V 0.41 0.000 0.00% 0.33 0.41 0.08 1.40 28 12.2
  Golden Queen Mining Co. Ltd. GQM.TO 0.04 0.000 0.00% 0.04 0.04 0.03 0.24 90,225 12.0
  GobiMin Inc. GMN.V 0.24 0.000 0.00% 0.24 0.24 0.20 0.40 416 12.0
  Inca One Resources Corp IO.V 0.05 -0.005 -10.00% 0.05 0.05 0.04 0.08 45,000 11.8
  Strike Resources Limited SRK.AX 0.09 -0.007 -7.61% 0.09 0.10 0.04 0.11 421,473 11.8
  Northern Shield Resources Inc. NRN.V 0.06 0.000 0.00% 0.06 0.06 0.02 0.10 11,000 11.7
  Zenith Minerals Limited ZNC.AX 0.06 0.002 3.64% 0.06 0.06 0.05 0.22 10,000 11.6
  Minotaur Exploration Ltd. MEP.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.08 309,135 11.6
  Alexander Nubia International Inc. AAN.V 0.04 0.000 0.00% 0.04 0.04 0.02 0.11 42,460 11.5
  Canada Rare Earths Inc. CJC.V 0.27 -0.010 -3.77% 0.26 0.27 0.25 0.58 18,500 11.5
  Lorraine Copper Corp. LLC.V 0.23 0.000 0.00% 0.22 0.23 0.07 0.29 102,000 11.5
  Venture Minerals Ltd. VMS.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 605,254 11.4
  Chesser Resources Limited CHZ.AX 0.04 0.015 39.47% 0.04 0.06 0.04 0.07 2,889,230 11.3
  Black Iron, Inc. BKI.TO 0.06 0.010 16.67% 0.06 0.07 0.05 0.12 2,856,286 11.2
  Azure Minerals Limited AZS.AX 0.11 0.000 0.00% 0.10 0.11 0.09 0.34 57,780 11.1
  Amarc Resources Ltd. AHR.V 0.06 0.010 18.18% 0.07 0.07 0.04 0.14 81,000 11.1
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 2,540,000 11.0
  Canada Carbon Inc. CCB.V 0.10 0.000 0.00% 0.09 0.10 0.04 0.18 74,000 11.0
  White Rock Minerals Ltd. WRM.AX 0.01 0.002 40.00% 0.01 0.01 0.01 0.02 18,586,532 10.9
  Kasbah Resources Ltd KAS.AX 0.09 -0.003 -3.37% 0.09 0.09 0.06 0.17 282,700 10.9
  Rox Resources Ltd. RXL.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 521,803 10.8
  VVC Exploration Corp. VVC.V 0.04 0.000 0.00% 0.04 0.04 0.02 0.05 537,100 10.8
  Tsodilo Resources Ltd. TSD.V 0.24 0.000 0.00% 0.24 0.24 0.19 0.65 1,243 10.7
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 1,007,563 10.6
  Royalco Resources Limited RCO.AX 0.21 0.000 0.00% 0.21 0.23 0.19 0.23 783 10.6
  Pelangio Exploration Inc. PX.V 0.28 0.000 0.00% 0.28 0.28 0.12 0.60 3,797 10.5
  Melkior Resources Inc. MKR.V 0.06 0.000 0.00% 0.06 0.06 0.04 0.13 25,000 10.4
  Erin Ventures Inc. EV.V 0.14 0.000 0.00% 0.13 0.14 0.09 0.30 49,500 10.4
  Citigold Corp. Limited CTO.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 1,717,796 10.3
  Carpentaria Exploration Ltd. CAP.AX 0.05 -0.003 -5.66% 0.05 0.05 0.05 0.11 316,511 10.2
  Mill City Gold Corp. MC.V 0.16 0.000 0.00% 0.16 0.16 0.15 0.70 52,000 10.1
  Ur-Energy Inc. URE.TO 0.80 -0.022 -2.72% 0.77 0.80 0.54 0.93 121,829 10.1
  Galane Gold Ltd. GG.V 0.05 0.000 0.00% 0.05 0.05 0.04 0.07 11,600 10.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)