Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 1.73 0.09 5.49% 1.67 1.78 0.06 2.85 607,732 79.4
  BHP Billiton Ltd. BHP.AX 19.96 0.70 3.63% 19.73 20.08 14.06 26.83 12,459,744 79,555.6
  Rio Tinto Ltd. RIO.AX 49.75 1.07 2.20% 49.17 49.99 36.53 55.34 1,726,644 66,996.6
  Vale S.A. VALE 5.67 0.34 6.38% 5.33 5.73 2.13 6.26 39,581,695 29,220.0
  Barrick Gold Corp. ABX 20.45 0.62 3.13% 19.95 20.54 5.91 23.47 15,632,235 23,830.0
  Newmont Mining Corp. NEM 41.13 1.00 2.49% 40.17 41.28 15.39 41.68 5,569,677 21,820.0
  Southern Copper Corp. SCCO 26.55 0.36 1.37% 25.94 26.60 21.55 31.31 1,055,864 20,540.0
  Freeport-McMoRan Copper & Gold Inc. FCX 12.68 0.30 2.42% 11.25 12.84 3.52 14.20 71,538,388 15,880.0
  Goldcorp Inc. GG 18.30 0.29 1.61% 18.07 18.42 9.46 20.38 5,343,632 15,230.0
  Potash Corp. of Saskatchewan Inc. POT.TO 22.90 0.58 2.60% 22.25 22.92 20.03 36.52 2,141,838 14,568.9
  Fresnillo Plc FRES.L 1,867.00 66.00 3.66% 1,798.00 1,887.00 569.62 2,057.21 1,041,643 13,760.0
  Newcrest Mining Ltd. NCM.AX 23.63 0.75 3.28% 23.01 23.66 10.55 27.20 2,722,915 13,553.3
  Anglo American plc AAL.L 782.10 6.30 0.81% 764.80 792.80 215.55 856.80 4,736,222 13,194.6
  Franco-Nevada Corp. FNV.TO 96.44 0.56 0.58% 95.89 97.33 51.35 104.19 350,181 12,999.0
  Agrium Inc. AGU.TO 122.72 1.12 0.92% 121.35 123.21 104.70 139.43 182,685 12,862.5
  AngloGold Ashanti Ltd. AGG.AX 5.55 0.20 3.74% 5.55 5.60 1.50 5.60 2,250 12,650.0
  Agnico-Eagle Mines Ltd. AEM 52.72 1.43 2.79% 51.63 53.08 21.00 57.06 1,802,927 11,620.0
  Silver Wheaton Corp. SLW.TO 34.04 0.38 1.13% 33.42 34.25 14.51 34.64 1,560,318 11,360.8
  Randgold Resources Ltd. GOLD 113.70 1.75 1.56% 112.45 114.27 54.88 126.55 687,467 10,630.0
  Fortescue Metals Group Ltd. FMG.AX 4.49 0.37 8.86% 4.24 4.50 1.44 4.50 30,235,126 10,460.7
  The Mosaic Company MOS 29.34 0.71 2.48% 28.50 29.46 22.02 45.36 3,773,712 10,260.0
  Albemarle Corporation ALB 85.52 -0.68 -0.79% 84.88 86.21 41.37 87.29 909,348 9,600.0
  Teck Resources Limited TCK 14.08 0.60 4.45% 13.20 14.16 2.56 14.55 8,208,343 8,110.0
  FMC Corp. FMC 48.80 0.85 1.77% 47.95 48.91 32.24 50.57 1,187,458 6,530.0
  Sociedad Quimica y Minera SQM 24.69 -0.18 -0.72% 24.59 25.08 12.70 26.33 363,665 6,500.0
  Antofagasta plc ANTO.L 487.60 0.10 0.02% 485.30 492.50 340.60 633.50 2,572,697 6,315.1
  Kinross Gold Corp. KGC 4.84 0.12 2.54% 4.74 4.88 1.31 5.82 11,013,076 6,020.0
  First Quantum Minerals Ltd. FM.TO 10.48 0.45 4.49% 9.85 10.59 2.15 11.58 5,737,183 5,452.9
  Royal Gold, Inc. RGLD 80.28 2.70 3.48% 77.97 80.67 24.68 83.61 581,018 5,240.0
  Yamana Gold, Inc. YRI.TO 7.19 0.29 4.20% 6.90 7.27 1.89 7.83 3,878,917 5,164.7
  Gold Fields Ltd. GFI 5.81 0.34 6.22% 5.69 5.89 2.04 6.13 4,870,033 4,510.0
  Tahoe Resources Inc. THO.TO 19.40 0.33 1.73% 18.97 19.55 9.45 22.05 666,138 4,413.9
  CONSOL Energy Inc. CNX 18.35 1.18 6.87% 16.78 18.46 4.54 18.46 6,419,257 4,210.0
  Cameco Corp. CCO.TO 13.90 0.36 2.66% 13.48 13.90 13.43 19.32 937,503 4,170.7
  Detour Gold Corp. DGC.TO 31.42 0.69 2.25% 30.32 31.65 10.62 31.65 543,247 4,118.1
  United States Steel Corp. X 22.95 1.64 7.70% 21.15 23.34 6.15 23.34 24,004,163 3,360.0
  Evolution Mining Limited EVN.AX 2.72 0.06 2.26% 2.67 2.72 0.89 3.10 3,075,601 2,980.2
  Eldorado Gold Corp. ELD.TO 5.42 0.08 1.50% 5.32 5.47 2.67 6.71 2,891,440 2,942.6
  Lundin Mining Corp. LUN.TO 5.35 0.12 2.29% 5.19 5.35 2.98 5.40 1,224,190 2,919.5
  Pan American Silver Corp. PAA.TO 23.74 0.68 2.95% 23.10 23.84 7.77 25.00 251,831 2,737.8
  B2gold Corp. BTO.TO 3.67 0.11 3.09% 3.60 3.72 0.86 4.00 2,672,598 2,586.1
  First Majestic Silver Corp. FR.TO 20.66 0.96 4.87% 20.00 20.87 3.50 22.34 1,198,230 2,449.6
  Compass Minerals Intl Inc. CMP 71.89 1.82 2.60% 68.84 73.87 66.30 86.41 1,553,137 2,430.0
  Centamin Egypt Ltd. CEY.L 156.50 5.20 3.44% 148.50 157.00 53.00 169.60 6,226,428 2,350.1
  Alamos Gold Inc. AGI.TO 11.52 0.39 3.50% 11.16 11.69 3.27 13.65 404,311 2,313.1
  Hecla Mining Co. HL 5.91 0.20 3.50% 5.74 5.95 1.45 6.34 5,996,111 2,270.0
  New Gold, Inc. NGD.TO 5.83 0.24 4.29% 5.64 5.83 2.52 6.57 1,938,541 2,252.5
  Iluka Resources Ltd. ILU.AX 6.87 0.18 2.62% 6.73 6.96 5.01 8.20 2,172,979 2,149.1
  Northern Star Resources Ltd. NST.AX 4.74 0.01 0.21% 4.71 4.80 1.80 5.89 3,369,084 2,126.6
  OceanaGold Corp. OGC.TO 4.53 0.13 2.95% 4.39 4.57 1.79 5.56 1,269,668 2,093.2
  Coeur dAlene Mines Corp. CDE 13.47 0.56 4.34% 13.01 13.63 1.62 14.00 5,349,022 2,060.0
  NovaGold Resources Inc. NG.TO 8.28 0.23 2.86% 8.08 8.33 3.85 9.56 370,958 2,009.8
  Vedanta Resources plc VED.L 546.50 9.50 1.77% 529.50 547.00 195.16 617.50 431,285 1,982.5
  Pretium Resources Inc. PVG 10.73 0.29 2.78% 10.52 10.90 4.00 12.41 786,570 1,910.0
  Endeavour Mining Corporation EDV.TO 22.34 0.55 2.52% 21.87 22.67 4.70 24.69 212,492 1,890.0
  IAMGOLD Corp. IMG.TO 6.11 0.27 4.62% 5.87 6.18 1.66 6.49 2,555,886 1,880.8
  Harmony Gold Mining Ltd. HMY 4.23 0.20 4.96% 4.13 4.29 0.53 4.72 3,755,524 1,840.0
  Hochschild Mining PLC HOC.L 252.30 25.40 11.19% 226.00 252.40 38.75 255.30 2,202,705 1,746.2
  Stillwater Mining Co. SWC 13.44 0.56 4.35% 12.96 13.50 4.99 13.61 1,774,059 1,630.0
  Alliance Holdings GP, L.P. AHGP 26.49 1.84 7.46% 24.65 28.00 12.05 38.39 334,611 1,590.0
  Independence Group NL IGO.AX 4.08 0.00 0.00% 3.92 4.09 1.98 4.49 10,192 1,565.2
  Semafo, Inc. SMF.TO 6.24 0.29 4.87% 5.97 6.27 2.51 7.39 1,183,411 1,532.0
  OZ Minerals Limited OZL.AX 6.55 0.05 0.77% 6.54 6.64 3.18 7.02 825,146 1,490.1
  Torex Gold Resources Inc TXG.TO 24.96 0.34 1.38% 24.31 25.04 10.30 26.61 271,138 1,486.5
  Cliffs Natural Resources Inc. CLF 8.02 0.91 12.80% 7.06 8.09 1.20 8.09 19,038,862 1,460.0
  Alliance Resource Partners LP ARLP 19.53 1.83 10.34% 18.18 20.33 9.95 26.18 809,491 1,450.0
  Regis Resources Limited RRL.AX 3.72 0.12 3.33% 3.57 3.74 1.27 4.08 2,522,825 1,392.8
  Orpheus Energy Limited OEG.AX 0.01 0.00 0.00% 0.00 0.00 0.01 0.01 0 1,370.3
  Centerra Gold Inc. CG.TO 7.43 0.05 0.68% 7.36 7.55 5.64 8.67 753,716 1,365.1
  Whitehaven Coal Limited WHC.AX 1.74 0.01 0.58% 1.71 1.76 0.36 1.85 1,836,194 1,273.0
  MAG Silver Corp. MAG.TO 19.73 0.55 2.87% 19.10 19.97 8.60 20.68 175,084 1,198.3
  HudBay Minerals, Inc. HBM.TO 6.58 0.23 3.62% 6.33 6.61 2.26 8.70 1,095,417 1,175.5
  McEwen Mining Inc. MUX 3.91 0.22 5.96% 3.75 3.95 0.68 4.92 2,470,089 1,170.0
  Lucara Diamond Corp. LUCRF 2.89 0.06 2.12% 2.83 2.89 1.10 3.42 5,120 1,100.0
  ST Barbara Ltd. SBM.AX 2.85 -0.06 -1.90% 2.80 2.94 0.38 3.77 4,998,752 1,055.8
  Silver Standard Resources Inc. SSO.TO 17.16 0.44 2.63% 16.76 17.36 5.28 19.53 476,260 1,054.2
  Fortuna Silver Mines Inc. FVI.TO 10.57 0.39 3.83% 10.15 10.69 2.65 11.77 497,749 1,046.6
  New Hope Corp. Ltd. NHC.AX 1.62 -0.06 -3.29% 1.62 1.71 1.21 2.12 115,922 1,003.5
  Saracen Mineral Holdings Limited SAR.AX 1.59 0.01 0.76% 1.56 1.61 0.36 1.80 3,349,148 943.5
  Guyana Goldfields Inc. GUY.TO 8.06 0.37 4.81% 7.75 8.10 2.48 10.35 507,125 940.4
  Kirkland Lake Gold Inc. KGI.TO 10.40 0.09 0.87% 10.36 10.51 4.51 12.39 809,429 910.1
  Sirius Minerals Plc SXX.L 28.00 1.75 6.67% 26.13 30.50 10.27 30.50 47,179,639 843.6
  Petra Diamonds Ltd. PDL.L 122.00 5.25 4.50% 115.25 122.50 52.76 162.80 1,530,422 833.4
  Kazakhmys PLC KAZ.L 140.30 4.10 3.01% 132.10 141.70 65.10 197.85 757,531 822.4
  Syrah Resources Limited SYR.AX 4.70 -0.10 -2.08% 4.69 4.95 2.39 6.66 880,659 816.2
  Dominion Diamond Corp. DDC.TO 12.03 0.32 2.73% 11.71 12.20 9.96 17.40 132,370 781.2
  Mountain Province Diamonds Inc. MPV.TO 6.34 0.01 0.16% 6.25 6.35 3.38 6.60 42,600 765.9
  Sandfire Resources SFR.AX 5.94 0.10 1.71% 5.92 6.02 4.65 6.86 271,721 716.4
  Labrador Iron Ore Royalty Corp. LIF.TO 14.56 0.16 1.11% 14.40 14.83 6.85 17.44 109,874 714.4
  Resolute Mining Ltd. RSG.AX 1.47 -0.03 -2.01% 1.46 1.53 0.23 1.60 2,444,726 703.8
  Metals X Limited MLX.AX 1.56 -0.01 -0.32% 1.55 1.58 0.86 1.65 886,460 703.1
  Alacer Gold Corp. ALIAF 2.40 0.01 0.42% 2.39 2.41 1.43 2.82 1,445 700.7
  China Gold Intl. Resources CGG.TO 2.32 0.02 0.87% 2.30 2.35 1.60 2.72 317,512 697.5
  Ivanhoe Mines Ltd. IVN.TO 1.17 0.06 5.41% 1.10 1.17 0.53 1.19 1,108,422 691.2
  Seabridge Gold, Inc. SEA.TO 15.91 0.38 2.45% 15.57 16.10 4.78 20.71 62,809 635.2
  Stornoway Diamond Corp. SWY.TO 1.11 -0.03 -2.63% 1.08 1.13 0.65 1.20 2,074,216 619.7
  Lonmin plc LMI.L 215.25 7.75 3.73% 207.25 215.25 35.75 720.80 956,417 613.8
  Nevsun Resources Ltd. NSU.TO 3.95 0.09 2.33% 3.84 3.95 3.27 4.81 1,307,447 598.7
  Klondex Mines Ltd. KDX.TO 5.50 0.02 0.36% 5.35 5.70 2.56 6.00 2,089,562 591.8
  Richmont Mines Inc. RIC 9.78 0.39 4.15% 9.33 9.81 2.27 10.20 337,590 573.6
  Premier Gold Mines Limited PG.TO 4.28 0.17 4.14% 4.15 4.32 1.87 4.49 370,696 572.1
  Orocobre Limited ORL.TO 4.29 -0.13 -2.94% 4.23 4.39 1.33 4.92 110,129 549.0
  Pan African Resources PLC PAF.L 21.50 0.50 2.38% 20.75 21.50 6.25 24.50 1,306,289 517.0
  Endeavour Silver Corp. EDR.TO 5.81 0.17 3.01% 5.61 5.87 1.46 6.67 163,401 488.5
  Imperial Metals Corp. III.TO 7.35 0.03 0.41% 7.26 7.38 3.92 8.82 17,724 455.7
  Roxgold Inc. ROG.V 1.68 0.04 2.44% 1.64 1.71 0.54 1.73 634,487 449.7
  Silvercorp Metals Inc. SVM.TO 3.47 0.06 1.76% 3.42 3.52 0.60 4.02 384,243 439.4
  Galaxy Resources Ltd. GXY.AX 0.46 0.01 2.25% 0.44 0.46 0.02 0.58 3,271,567 430.8
  Dundee Precious Metals Inc. DPM.TO 3.81 0.06 1.60% 3.76 3.86 0.84 4.13 617,757 409.0
  Western Areas NL WSA.AX 2.65 0.00 0.00% 2.57 2.73 1.84 3.17 1,302,179 393.5
  Argonaut Gold Inc. AR.TO 3.28 0.11 3.47% 3.18 3.32 0.78 4.45 433,408 389.9
  Global Geoscience Limited GSC.AX 0.08 -0.00 -2.33% 0.08 0.09 0.00 0.11 1,017,399 379.6
  Kaminak Gold Corp. KAM.V 2.69 0.00 0.00% 2.69 2.74 0.61 2.88 258,453 379.4
  Perseus Mining Ltd. PRU.AX 0.60 0.04 7.50% 0.57 0.61 0.27 0.70 5,557,935 367.6
  Mandalay Resources Corp. MND.TO 1.15 0.00 0.00% 1.14 1.15 0.59 1.35 152,602 362.9
  Primero Mining Corp. P.TO 2.87 0.14 5.13% 2.73 2.89 1.94 4.41 309,084 358.5
  Uranium Participation Corp. U.TO 4.04 -0.11 -2.65% 4.03 4.14 3.92 5.51 104,097 354.3
  Gold Road Resources Limited GOR.AX 0.68 0.00 -0.73% 0.68 0.69 0.29 0.75 789,711 353.1
  Altius Minerals ALS.TO 10.23 0.17 1.69% 10.01 10.28 7.39 14.00 37,632 336.7
  Continental Gold Limited CNL.TO 3.28 0.06 1.86% 3.25 3.44 1.28 4.32 252,160 322.7
  Paladin Energy Ltd. PDN.TO 0.19 0.00 0.00% 0.19 0.19 0.15 0.27 265,078 316.9
  Armistice Resources Corp. AZ.TO 1.88 -0.02 -1.05% 1.86 1.94 0.22 1.94 187,217 305.3
  Teranga Gold Corp. TGZ.TO 1.02 -0.04 -3.77% 1.02 1.08 0.38 1.25 1,532,308 303.3
  Ferrexpo Plc FXPO.L 39.25 0.25 0.64% 37.46 40.00 12.50 71.00 361,292 301.7
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.00 0.00 0.13 0.13 0 300.0
  Petropavlovsk PLC POG.L 6.80 0.15 2.26% 6.59 6.99 5.09 9.11 17,500,043 294.5
  Zimplats Holdings Ltd. ZIM.AX 3.60 0.00 0.00% 3.60 3.60 2.76 7.00 33,700 290.2
  Timpetra Resources Limited TPR.AX 0.06 0.00 0.00% 0.06 0.06 0.01 0.09 242,253 285.1
  Tribune Resources Limited TBR.AX 7.60 0.00 0.00% 7.60 7.60 3.34 8.10 500 284.6
  Denison Mines Corp. DML.TO 0.72 0.01 1.41% 0.70 0.72 0.48 0.85 247,285 283.1
  Gold Resource Corp. GORO 5.08 0.21 4.31% 4.85 5.10 1.14 5.60 554,470 275.7
  Platinum Group Metals Ltd. PTM.TO 3.97 0.17 4.47% 3.81 3.99 1.40 5.25 33,940 267.5
  Beadell Resources Ltd BDR.AX 0.44 0.03 6.10% 0.42 0.44 0.10 0.54 5,399,793 260.1
  Capstone Mining Corp. CS.TO 0.88 0.00 0.00% 0.87 0.90 0.27 0.98 498,466 258.2
  Belo Sun Mining Corp BSX.TO 0.85 0.00 0.00% 0.84 0.86 0.16 1.10 523,807 247.6
  Mount Gibson Iron Ltd. MGX.AX 0.30 0.02 5.26% 0.29 0.31 0.16 0.34 3,623,344 245.0
  Victoria Gold Corp. VIT.V 0.71 0.00 0.00% 0.70 0.73 0.12 0.80 1,139,406 238.8
  North American Palladium Ltd. PDL.TO 5.35 0.00 0.00% 5.35 5.35 3.85 12.00 413 235.8
  Gem Diamonds Limited GEMD.L 128.00 3.00 2.40% 125.83 135.00 94.75 148.50 51,621 232.3
  Osisko Mining Corp. OSK.TO 2.38 0.06 2.59% 2.27 2.45 2.10 2.45 350,340 225.6
  Aurizon Mines Ltd. ARZ.TO 4.60 0.00 0.00% 4.52 4.63 4.07 8.45 6,937 223.3
  Silver Lake Resources Limited SLR.AX 0.59 -0.01 -1.33% 0.59 0.61 0.13 0.72 1,752,092 219.4
  Doray Minerals Limited DRM.AX 1.05 0.00 0.19% 1.03 1.08 0.39 1.25 845,576 218.1
  Bear Creek Mining Corp. BCM.V 3.05 0.18 6.27% 3.00 3.07 0.50 3.77 122,369 215.4
  Katanga Mining Limited KAT.TO 0.15 0.01 3.57% 0.14 0.15 0.13 0.24 83,000 209.8
  Lithium Americas Corp. LAC.TO 0.93 -0.01 -1.06% 0.90 0.95 0.26 1.15 691,225 208.5
  Polymet Mining PLM 0.75 -0.01 -1.19% 0.74 0.77 0.55 1.28 93,150 208.3
  Polymet Mining Corp. POM.TO 0.98 -0.02 -2.00% 0.97 0.98 0.76 1.71 1,600 206.4
  Golden Star Resources, Ltd. GSS 0.79 0.01 1.37% 0.75 0.83 0.14 1.13 11,930,528 205.3
  Anglo Pacific Group plc APF.L 91.00 0.75 0.83% 90.69 93.36 49.00 95.00 115,438 201.9
  Sherritt International Corp. S.TO 0.89 -0.01 -1.11% 0.87 0.90 0.53 1.58 405,062 198.4
  Gabriel Resources Ltd. GBU.TO 0.67 0.00 0.00% 0.65 0.67 0.12 0.74 209,030 195.2
  Ramelius Resources Ltd. RMS.AX 0.55 0.01 1.87% 0.53 0.55 0.11 0.65 2,495,824 193.3
  Lynas Corp. Limited LYC.AX 0.07 0.00 1.41% 0.07 0.07 0.03 0.14 3,109,919 188.1
  Great Panther Silver Ltd GPR.TO 1.71 0.04 2.40% 1.67 1.72 0.43 2.82 364,285 186.3
  NGEx Resources Inc. NGQ.TO 1.18 -0.01 -0.84% 1.18 1.20 0.44 1.35 7,735 183.5
  Wesdome Gold Mines Ltd. WDO.TO 1.84 0.03 1.66% 1.81 1.90 0.89 2.20 282,886 180.4
  Westmoreland Coal Co. WLB 9.71 0.27 2.86% 9.27 9.89 3.44 16.54 111,874 180.0
  Eden Energy Ltd EDE.AX 0.24 -0.01 -4.08% 0.24 0.25 0.04 0.35 1,252,986 176.0
  Sabina Gold & Silver Corp. SBB.TO 1.14 0.01 0.88% 1.14 1.18 0.32 1.87 250,429 173.0
  Dalradian Resources Inc. DNA.TO 1.05 0.02 1.94% 1.02 1.06 0.62 1.32 464,113 172.5
  General Mining Corp. Limited GMM.AX 0.74 0.03 3.50% 0.70 0.75 0.04 0.90 475,650 172.2
  Terramin Australia Ltd. TZN.AX 0.13 -0.01 -3.85% 0.13 0.14 0.09 0.23 166,779 168.0
  Chesapeake Gold Corp. CKG.V 4.78 -0.18 -3.63% 4.78 4.91 1.39 6.50 17,983 161.0
  Ascot Resources Ltd. AOT.V 1.75 -0.12 -6.42% 1.75 1.86 0.80 2.00 119,791 155.6
  Cloud Peak Energy Inc. CLD 2.65 0.14 5.58% 2.45 2.67 1.08 4.79 1,296,221 155.5
  Timmins Gold Corp. TMM.TO 0.64 0.04 6.67% 0.61 0.65 0.11 0.75 814,395 154.6
  Metals Exploration Plc MTL.L 8.00 -0.12 -1.54% 8.00 8.25 3.00 10.25 125,000 154.0
  Barkerville Gold Mines Ltd. BGM.V 0.67 0.00 0.00% 0.64 0.67 0.20 0.76 411,348 148.9
  Hallador Energy Company HNRG 4.98 0.07 1.43% 4.90 5.18 3.95 8.25 216,894 145.7
  GoGold Resources Inc. GGD.TO 1.16 0.02 1.75% 1.13 1.17 0.94 1.65 165,649 142.8
  Taseko Mines Ltd. TKO.TO 0.84 -0.01 -1.18% 0.83 0.88 0.35 0.88 108,127 141.3
  Red Eagle Mining Corp. RD.V 0.84 -0.03 -3.45% 0.83 0.86 0.25 0.90 317,991 139.0
  Mesabi Trust MSB 10.52 0.07 0.67% 10.46 10.66 3.00 13.55 64,218 138.0
  Energy Resources of Australia ERA.AX 0.34 -0.01 -2.29% 0.34 0.35 0.29 0.43 4,353 132.6
  Alexco Resources Corp. AXR.TO 2.23 0.15 7.21% 2.12 2.27 0.35 2.73 120,821 130.7
  Anfield Nickel Corp. ANF.V 1.85 0.15 8.82% 1.73 1.85 0.52 1.85 175,263 130.4
  Troy Resources NL TRY.AX 0.52 0.01 0.98% 0.51 0.52 0.19 0.77 607,544 128.7
  Blackham Resources Limited BLK.AX 0.84 0.03 3.73% 0.80 0.84 0.14 0.98 658,806 126.2
  Midas Gold Corp. MAX.TO 0.94 0.02 2.17% 0.90 0.95 0.25 1.18 236,429 125.4
  Tanzanian Royalty Exploration TNX.TO 1.47 0.01 0.68% 1.45 1.48 0.24 1.70 28,770 120.8
  Thompson Creek Metals Company Inc. TCM.TO 0.71 0.00 0.71% 0.71 0.73 0.16 0.95 667,590 119.8
  Banro Corp. BAA.TO 0.52 0.01 1.96% 0.50 0.52 0.21 0.62 170,110 119.2
  Bacanora Minerals Ltd. BCN.V 1.45 -0.10 -6.45% 1.45 1.55 1.17 2.04 35,089 118.6
  Avanco Resources Limited AVB.AX 0.06 0.00 4.92% 0.06 0.06 0.05 0.08 32,220 117.8
  Energy Fuels Inc. EFR.TO 2.93 0.04 1.38% 2.90 2.97 2.47 5.76 43,223 115.3
  Berkeley Resources Ltd. BKY.AX 0.84 0.02 2.44% 0.82 0.85 0.31 0.88 98,155 114.4
  Vista Gold Corp. VGZ 1.36 0.11 8.80% 1.24 1.42 0.25 2.09 1,728,397 112.8
  Altura Mining Limited AJM.AX 0.17 0.01 4.38% 0.17 0.17 0.01 0.28 3,386,298 111.6
  CuDeco Ltd. CDU.AX 0.48 0.00 0.00% 0.47 0.49 0.42 1.21 361,209 109.8
  Uranium Energy Corp. UEC 0.93 0.03 3.29% 0.90 0.93 0.65 1.47 284,372 108.2
  International Tower Hill Mines Ltd. ITH.TO 1.22 0.01 0.83% 1.20 1.28 0.26 1.82 62,431 107.6
  Avino Silver & Gold Mines Ltd. ASM.V 3.42 0.16 4.91% 3.29 3.44 1.03 4.05 39,864 105.0
  Almaden Minerals Ltd. AMM.TO 1.76 0.01 0.57% 1.73 1.78 0.65 2.30 27,911 104.4
  Medusa Mining Limited MML.AX 0.67 0.01 1.83% 0.65 0.67 0.33 0.92 1,598,977 103.8
  Exeter Resource Corp. XRC.TO 1.52 -0.03 -1.94% 1.51 1.57 0.39 1.90 32,101 102.0
  Northern Dynasty Minerals Ltd. NDM.TO 0.60 0.01 1.69% 0.58 0.60 0.28 0.76 199,884 101.1
  Golden Queen Mining Co. Ltd. GQM.TO 1.33 0.07 5.56% 1.29 1.37 0.67 2.00 216,474 100.8
  Intrepid Potash Inc. IPI 1.32 -0.05 -3.65% 1.32 1.40 0.65 8.74 694,093 99.8
  Grange Resources Limited GRR.AX 0.12 0.01 4.55% 0.12 0.12 0.08 0.13 243,335 99.7
  Aditya Birla Minerals Limited ABY.AX 0.42 0.00 1.20% 0.41 0.42 0.14 0.44 153,134 98.6
  Antoro Resources ORE.V 1.00 0.00 0.00% 0.99 1.02 0.22 1.19 249,072 96.6
  Gascoyne Resources Limited GCY.AX 0.61 0.03 5.17% 0.58 0.61 0.07 0.70 66,618 94.2
  Alkane Resources Limited ALK.AX 0.23 0.01 2.25% 0.23 0.23 0.18 0.29 635,658 94.0
  Focus Minerals Limited FML.AX 0.65 -0.02 -2.99% 0.64 0.66 0.31 0.71 38,058 89.0
  Finders Resources Limited FND.AX 0.18 0.00 0.00% 0.18 0.18 0.11 0.19 72,727 88.3
  Goldquest Mining Corp. GQC.V 0.60 0.07 13.21% 0.53 0.60 0.09 0.62 181,150 87.8
  Peninsula Energy Limited PEN.AX 0.67 0.00 0.00% 0.65 0.68 0.48 1.45 74,081 87.4
  Corvus Gold Inc. KOR.TO 1.26 -0.01 -0.79% 1.25 1.28 0.33 1.30 7,550 85.4
  ATAC Resources Ltd. ATC.V 0.90 0.05 5.88% 0.84 0.90 0.26 0.90 253,860 83.8
  Hargreaves Services Plc HSP.L 196.00 -1.00 -0.51% 193.00 199.67 155.00 403.25 33,561 82.1
  Ucore Rare Metals Inc. UCU.V 0.41 -0.01 -1.22% 0.41 0.41 0.20 0.45 47,850 82.0
  Ur-Energy Inc. URG 0.57 0.01 1.79% 0.56 0.57 0.44 0.77 98,100 81.8
  Griffin Mining Ltd. GFM.L 36.00 0.75 2.13% 34.31 36.00 19.85 38.00 418,426 80.5
  Apella Resources Inc. APA.V 0.53 0.00 0.00% 0.53 0.53 0.20 0.60 12,650 80.4
  Western Copper and Gold Corp. WRN.TO 1.11 0.03 2.78% 1.06 1.13 0.29 1.35 29,650 79.3
  Alphamin Resources Corp. AFM.V 0.27 0.00 0.00% 0.27 0.27 0.14 0.28 227,500 77.7
  Minco Silver Corp. MSV.TO 1.68 0.04 2.44% 1.63 1.69 0.32 2.05 41,600 76.2
  Wolf Minerals Ltd WLF.AX 0.13 0.00 0.00% 0.13 0.13 0.11 0.38 44,122 75.8
  Toro Energy Ltd TOE.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.08 251,176 75.1
  Lonrho Mining Limited LOM.AX 0.37 0.00 0.00% 0.37 0.38 0.15 0.61 165,654 74.0
  Eastmain Resources Inc. ER.TO 0.60 0.02 3.45% 0.59 0.64 0.28 0.67 776,307 73.1
  Corsa Coal Corp. CSO.V 0.06 0.00 -7.69% 0.06 0.06 0.02 0.10 100,600 72.6
  Eurasian Minerals Inc. EMX.V 1.29 0.01 0.78% 1.23 1.29 0.48 1.40 15,960 72.2
  Noront Resources Ltd. NOT.V 0.34 0.01 1.52% 0.34 0.35 0.28 0.51 109,058 71.9
  Abitibi Royalties Inc. RZZ.V 8.60 0.00 0.00% 8.51 8.60 1.53 9.95 2,218 70.9
  Orocobre Limited ORL.AX 2.28 0.00 0.00% 2.22 2.28 1.88 2.92 8,299 69.8
  Orex Minerals Inc. REX.V 0.82 -0.03 -3.53% 0.82 0.86 0.11 0.93 47,402 68.7
  Kingsgate Consolidated Limited KCN.AX 0.41 0.00 -11.83% 0.41 0.44 0.22 0.76 1,186,581 68.6
  Golden Minerals Company AUMN 0.89 0.00 0.07% 0.89 0.94 0.13 1.16 622,009 68.3
  Axiom Mining Limited AVQ.AX 0.32 -0.01 -1.56% 0.31 0.33 0.12 0.43 818,406 67.0
  Xanadu Mines Ltd. XAM.AX 0.20 0.00 0.00% 0.20 0.20 0.07 0.26 88,067 66.7
  Pilot Gold Inc. PLG.TO 0.70 0.02 2.94% 0.68 0.70 0.22 13.18 337,627 66.5
  Red 5 Ltd. RED.AX 0.12 0.00 0.00% 0.11 0.12 0.04 0.12 763,012 65.6
  Comstock Mining, Inc. LODE 0.37 0.00 1.14% 0.36 0.38 0.33 0.70 186,417 65.3
  Sunridge Gold Corp. SGC.V 0.37 0.00 1.37% 0.37 0.38 0.13 0.38 842,489 65.0
  Austral Gold Limited AGD.AX 0.18 0.02 9.09% 0.18 0.18 0.15 0.23 40,693 64.5
  TNG Limited TNG.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.29 496,598 64.2
  Golden Arrow Resources Corp. GRG.V 1.12 0.02 1.82% 1.10 1.16 0.17 1.19 1,104,333 63.9
  St Augustine Gold & Copper Limited SAU.TO 0.12 0.01 4.55% 0.12 0.12 0.07 0.14 228,100 63.4
  Base Resources Limited BSE.AX 0.15 0.00 -3.23% 0.14 0.16 0.03 0.19 954,501 63.3
  Royal Nickel Corp. RNX.TO 0.42 -0.01 -1.19% 0.41 0.42 0.12 0.63 160,500 63.2
  Bougainville Copper Ltd. BOC.AX 0.21 0.00 0.00% 0.21 0.21 0.19 0.34 43,050 63.1
  Nautilus Minerals Inc. NUS.TO 0.13 0.00 0.00% 0.12 0.14 0.10 0.41 35,725 62.3
  West African Resources, Ltd. WAF.AX 0.25 0.00 0.00% 0.24 0.25 0.05 0.26 672,284 62.1
  Harte Gold Corp. HRT.TO 0.26 0.00 0.00% 0.25 0.26 0.05 0.35 451,300 62.0
  Archon Minerals Ltd. ACS.V 1.51 -0.34 -18.38% 1.51 1.51 0.90 2.10 5,500 61.7
  Lydian International Limited LYD.TO 0.44 0.02 4.76% 0.41 0.44 0.19 0.44 1,039,126 61.6
  Sandspring Resources Ltd. SSP.V 0.74 0.01 1.37% 0.74 0.76 0.11 0.86 75,960 61.6
  Eastern Platinum Limited ELR.TO 0.87 0.01 1.16% 0.82 0.89 0.61 1.45 1,591,510 61.1
  Ratel Group Ltd. RTG.TO 0.58 0.00 0.00% 0.58 0.58 0.32 0.70 10,000 59.1
  Caledonia Mining Corp. CAL.TO 1.48 -0.01 -0.67% 1.45 1.50 0.66 1.59 15,000 58.6
  Altona Mining Limited AOH.AX 0.15 0.00 0.00% 0.14 0.15 0.08 0.15 1,962,077 58.1
  Kootenay Silver Inc. KTN.V 0.48 0.03 7.87% 0.46 0.48 0.17 0.50 138,095 57.8
  Critical Elements Corp. CRE.V 0.60 0.02 3.45% 0.58 0.60 0.14 0.75 264,700 57.2
  Pacific Niugini Ltd PNR.AX 0.15 0.00 0.00% 0.15 0.17 0.05 0.17 21,834,106 57.2
  Canadian Zinc Corp. CZN.TO 0.35 -0.01 -1.43% 0.33 0.35 0.06 0.41 500,973 57.0
  Africo Resources Ltd. ARL.TO 1.05 0.03 2.94% 1.02 1.05 0.30 1.05 7,900 56.8
  Peregrine Diamonds Ltd. PGD.TO 0.22 0.00 2.33% 0.21 0.22 0.09 0.32 330,337 56.6
  Dynacor Gold Mines Inc. DNG.TO 1.99 -0.02 -1.00% 1.99 2.02 1.30 2.32 25,900 56.5
  Tanami Gold NL TAM.AX 0.06 -0.01 -13.70% 0.06 0.07 0.03 0.08 1,806,658 55.4
  IMPACT Silver Corp. IPT.V 0.94 0.07 8.05% 0.90 0.94 0.11 1.09 64,340 54.7
  SouthGobi Resources Limited SGQ.TO 0.28 0.00 0.00% 0.28 0.28 0.21 0.60 7,500 54.7
  Excellon Resources Inc. EXN.TO 1.16 0.09 8.41% 1.09 1.22 0.20 1.44 479,365 54.2
  Mincor Resources NL MCR.AX 0.38 0.01 2.70% 0.37 0.38 0.12 0.55 76,611 53.6
  Panoramic Resources Ltd. PAN.AX 0.22 0.00 2.33% 0.22 0.22 0.08 0.41 557,010 52.9
  Moneta Porcupine Mines Inc. ME.TO 0.34 0.00 0.00% 0.32 0.34 0.07 0.35 212,278 52.9
  Trans-Siberian Gold plc TSG.L 36.50 0.50 1.39% 35.15 36.50 8.35 50.50 10,598 52.7
  Robex Resources Inc. RBX.V 0.12 -0.01 -4.00% 0.12 0.12 0.05 0.17 5,000 52.7
  Flinders Mines Limited. FMS.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 107,886 51.8
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Serabi Gold plc SRB.L 6.00 0.00 0.00% 5.85 6.25 2.40 7.00 140,423 51.7
  Gryphon Minerals Ltd. GRY.AX 0.17 0.00 0.00% 0.17 0.17 0.05 0.20 1,192,750 51.1
  Balmoral Resources Ltd. BAR.TO 0.93 0.03 3.33% 0.90 0.93 0.33 1.02 151,262 50.9
  Pure Energy Minerals PE.V 0.89 -0.01 -1.11% 0.89 0.97 0.28 1.15 2,633,945 50.6
  Copper Mountain Mining Corp. CUM.TO 0.56 0.01 1.82% 0.55 0.57 0.33 0.85 102,170 50.5
  Havilah Resources NL HAV.AX 0.40 0.00 0.00% 0.40 0.40 0.19 0.50 84,000 50.4
  Northern Canadian Minerals Inc. NCA.V 0.73 -0.06 -7.59% 0.73 0.78 0.22 0.78 272,500 50.3
  Elemental Minerals ELM.AX 0.16 0.00 0.00% 0.16 0.16 0.12 0.23 70,463 49.2
  Aura Minerals Inc. ORA.TO 0.23 -0.02 -6.25% 0.23 0.23 0.06 0.31 1,450 48.8
  Rupert Resources Ltd. RUP.V 0.80 -0.05 -5.88% 0.80 0.85 0.02 0.90 87,300 48.2
  Iron Road Limited IRD.AX 0.11 0.00 0.00% 0.11 0.11 0.06 0.18 50,000 47.9
  Atico Mining Corp. ATY.V 0.49 0.01 2.08% 0.49 0.49 0.16 0.53 8,000 47.8
  Universal Coal plc UNV.AX 0.13 -0.01 -3.85% 0.13 0.13 0.11 0.23 62,844 47.4
  Lexam VG Gold Inc. LEX.TO 0.28 0.01 3.77% 0.27 0.28 0.05 0.29 23,812 47.3
  Tiger Resources Ltd. TGS.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.09 948,566 46.7
  Entree Gold Inc. ETG.TO 0.40 0.03 6.67% 0.38 0.40 0.25 0.53 64,600 46.3
  Goldgroup Mining Inc. GGA.TO 0.34 -0.01 -2.90% 0.33 0.34 0.05 0.39 1,274,091 45.8
  Heron Resources Ltd. HRR.AX 0.15 -0.02 -9.38% 0.15 0.16 0.08 0.17 951,321 45.1
  Rye Patch Gold Corp. RPM.V 0.41 0.00 -1.20% 0.39 0.42 0.11 0.47 133,800 44.7
  Highlands Pacific Limited HIG.AX 0.06 -0.00 -1.54% 0.06 0.07 0.05 0.09 778,099 44.5
  UEX Corp. UEX.TO 0.22 0.00 2.33% 0.22 0.22 0.11 0.29 145,300 44.4
  TerraX Minerals Inc. TXR.V 0.75 0.00 0.00% 0.74 0.78 0.23 0.82 183,526 44.3
  Shore Gold Inc. SGF.TO 0.21 0.00 0.00% 0.20 0.22 0.13 0.25 387,397 43.7
  Talisman Mining Ltd TLM.AX 0.39 -0.03 -6.02% 0.39 0.41 0.37 0.70 72,925 43.4
  West Kirkland Mining Inc. WKM.V 0.14 0.00 0.00% 0.13 0.14 0.04 0.15 42,500 43.1
  INV Metals Inc. INV.TO 0.87 -0.03 -3.33% 0.87 0.90 0.08 1.02 10,070 42.5
  Mineral Commodities Ltd. MRC.AX 0.14 0.00 3.70% 0.14 0.14 0.07 0.15 555 42.4
  Wealth Minerals Ltd. WML.V 0.99 0.06 6.45% 0.93 1.02 0.14 1.06 103,879 41.6
  Tasman Resources Ltd. TAS.AX 0.16 -0.01 -3.03% 0.16 0.17 0.04 0.26 81,150 41.5
  Majestic Gold Corp. MJS.V 0.07 -0.01 -7.14% 0.07 0.07 0.04 0.12 40,500 41.4
  Nagambie Mining Limited NAG.AX 0.16 0.02 10.34% 0.14 0.16 0.03 0.24 670,849 41.3
  Chalice Gold Mines Ltd. CHN.AX 0.19 0.00 0.00% 0.19 0.19 0.10 0.19 120,920 41.2
  Aquila Resources Inc. AQA.TO 0.25 -0.01 -3.92% 0.25 0.26 0.12 0.27 49,500 41.1
  Midland Exploration Inc. MD.V 1.00 0.00 0.00% 1.00 1.05 0.45 1.12 13,850 41.0
  Gowest Gold Ltd GWA.V 0.19 0.00 2.70% 0.17 0.19 0.05 0.20 152,821 40.7
  Lion One Metals Limited LIO.V 0.89 0.02 2.30% 0.86 0.89 0.24 0.96 15,500 40.6
  Skeena Resources Ltd. SKE.V 0.15 0.00 0.00% 0.14 0.15 0.06 0.16 743,000 39.9
  Copper Fox Metals Inc. CUU.V 0.13 0.00 0.00% 0.13 0.13 0.11 0.24 29,506 39.7
  Monarques Resources Inc. MQR.V 0.56 0.02 3.70% 0.54 0.58 0.05 0.66 295,500 39.0
  Diamcor Mining Inc. DMI.V 1.16 0.03 2.65% 1.12 1.16 0.65 1.25 28,450 38.9
  Burey Gold Limited BYR.AX 0.07 -0.01 -9.46% 0.06 0.08 0.01 0.09 8,576,095 38.9
  Formation Metals Inc. FCO.TO 0.48 0.00 0.00% 0.48 0.49 0.09 0.63 73,500 38.5
  Treasury Metals Inc. TML.TO 0.61 0.00 0.00% 0.57 0.61 0.32 0.65 263,305 38.5
  Excelsior Mining Corp. MIN.V 0.37 0.00 0.00% 0.35 0.37 0.19 0.40 43,800 38.3
  Strategic Metals Ltd. SMD.V 0.57 -0.02 -3.39% 0.55 0.60 0.24 0.80 47,913 37.9
  Marathon Gold Corp. MOZ.TO 0.47 0.00 0.00% 0.46 0.48 0.11 0.53 29,910 37.8
  Silver Bear Resources Inc SBR.TO 0.30 -0.01 -3.23% 0.30 0.31 0.02 0.32 175,090 36.7
  Reward Minerals Ltd. RWD.AX 0.40 0.00 0.00% 0.40 0.40 0.33 0.78 20,000 36.5
  Calibre Mining Corp. CXB.V 0.19 0.01 5.56% 0.18 0.19 0.06 0.27 171,700 36.4
  Azure Minerals Limited AZS.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.05 1,074,624 36.4
  Hummingbird Resources PLC HUM.L 25.50 0.00 0.00% 25.20 26.00 11.01 30.25 262,775 35.8
  General Moly, Inc. GMO 0.32 -0.01 -1.95% 0.32 0.33 0.15 0.57 41,905 35.5
  Nevada Copper Corp. NCU.TO 0.58 0.00 0.00% 0.56 0.58 0.45 2.03 34,000 35.4
  Monument Mining Limited. MMY.V 0.15 0.01 3.45% 0.14 0.15 0.08 0.19 106,474 35.3
  Kingsrose Mining Limited KRM.AX 0.13 0.00 4.00% 0.12 0.13 0.12 0.29 1,771,902 34.9
  Kasbah Resources Ltd KAS.AX 0.06 0.00 0.00% 0.06 0.07 0.02 0.07 2,489,727 34.6
  Diamondcorp Plc DCP.L 6.38 0.13 2.00% 6.05 6.48 5.53 11.98 852,915 34.4
  Kidman Resources Limited KDR.AX 0.32 0.01 4.92% 0.31 0.34 0.07 0.37 6,317,757 34.1
  Intrepid Mines Limited IAU.AX 0.13 0.00 0.00% 0.13 0.14 0.09 0.15 253,384 34.0
  Poseidon Nickel Limited POS.AX 0.06 0.00 3.33% 0.06 0.06 0.03 0.13 8,910,659 34.0
  Resource Generation Limited RES.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.12 1,200 33.9
  Sirios Resources Inc. SOI.V 0.44 -0.02 -4.35% 0.44 0.46 0.07 0.51 289,054 33.8
  Lara Exploration Ltd. LRA.V 1.39 0.09 6.92% 1.29 1.39 0.20 1.52 47,061 33.1
  Canasil Resources Inc. CLZ.V 0.48 0.00 0.00% 0.47 0.49 0.03 0.51 65,833 33.0
  Golden Reign Resources Ltd. GRR.V 0.28 0.03 14.29% 0.26 0.28 0.07 0.34 237,300 33.0
  Aureus Mining Inc. AUE.TO 0.08 -0.01 -5.88% 0.08 0.09 0.05 0.55 236,500 32.9
  Panoro Minerals Ltd. PML.V 0.20 0.01 2.63% 0.18 0.20 0.09 0.21 466,190 32.6
  TriStar Gold, Inc. TSG.V 0.39 0.00 1.30% 0.37 0.40 0.10 0.40 51,633 32.5
  Talga Gold Limited TLG.AX 0.29 0.00 -1.69% 0.29 0.29 0.20 0.44 124,079 31.8
  Kibaran Nickel Limited KNL.AX 0.25 0.02 6.38% 0.23 0.25 0.14 0.34 371,463 31.7
  Canada Zinc Metals Corp. CZX.V 0.27 0.00 0.00% 0.26 0.28 0.10 0.30 102,698 31.2
  Angkor Gold Corp. ANK.V 0.44 0.00 0.00% 0.44 0.47 0.38 0.56 43,000 31.2
  Obtala Resources Limited OBT.L 9.13 0.13 1.39% 8.80 9.15 4.75 9.80 528,376 31.0
  Zenyatta Ventures Ltd ZEN.V 0.69 -0.01 -1.43% 0.68 0.69 0.63 1.78 37,135 30.9
  Oracle Coalfields Plc ORCP.L 2.58 0.00 0.00% 2.51 2.70 1.10 3.50 287,672 30.8
  Gold Bullion Development Corp. GBB.V 0.12 -0.01 -4.17% 0.11 0.12 0.02 0.16 1,035,532 30.0
  Solitario Exploration & Royalty XPL 0.76 -0.02 -2.56% 0.75 0.78 0.40 0.82 76,437 29.6
  Starcore International Mines Ltd SAM.TO 0.79 0.03 3.95% 0.74 0.79 0.25 0.91 19,720 29.4
  Geopacific Resources Nl GPR.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.06 193,658 29.3
  Avalon Rare Metals Inc. AVL.TO 0.22 -0.01 -4.44% 0.22 0.23 0.10 0.33 220,408 29.3
  Los Andes Copper Limited LA.V 0.18 0.00 0.00% 0.16 0.18 0.05 0.20 134,009 28.9
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.15 0.28 16,668 28.7
  Avocet Mining plc AVM.L 104.75 1.88 1.82% 100.98 106.50 17.50 127.40 41,643 28.7
  Probe Mines Limited PRB.V 1.07 0.02 1.90% 1.05 1.08 0.33 1.26 137,300 28.3
  Hudson Resources Inc. HUD.V 0.41 0.01 2.50% 0.40 0.42 0.34 0.55 7,900 28.1
  Copper Strike Ltd. CSE.AX 0.35 0.00 -1.41% 0.35 0.37 0.18 0.52 367,748 27.9
  Metanor Resources Inc. MTO.V 0.09 0.01 6.25% 0.08 0.09 0.03 0.13 502,500 27.8
  Mega Uranium Ltd. MGA.TO 0.13 -0.01 -3.70% 0.13 0.14 0.05 0.20 339,115 27.8
  Cradle Resources Limited CXX.AX 0.28 -0.01 -1.79% 0.28 0.28 0.16 0.35 8,500 27.8
  Goldstrike Resources Ltd. GSR.V 0.26 0.01 4.00% 0.23 0.26 0.07 0.34 632,142 27.7
  Echo Resources Limited EAR.AX 0.27 0.01 3.92% 0.27 0.27 0.07 0.27 88,867 27.7
  Patagonia Gold plc PGD.L 1.97 -0.03 -1.50% 1.83 2.01 1.00 2.92 219,412 27.4
  Bassari Resources Ltd BSR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 1,023,109 27.3
  Orvana Minerals Corp. ORV.TO 0.26 0.01 4.00% 0.25 0.26 0.11 0.30 27,000 26.9
  Beowulf Mining plc BEM.L 4.25 0.12 3.03% 4.05 4.38 1.45 8.40 628,507 26.7
  Tinka Resources Ltd. TK.V 0.24 0.00 0.00% 0.23 0.24 0.09 0.27 158,100 26.7
  CB Gold Inc. CBJ.V 0.10 0.00 0.00% 0.10 0.11 0.04 0.15 77,000 26.7
  Matsa Resources Limited MAT.AX 0.25 -0.01 -3.92% 0.25 0.27 0.12 0.27 143,256 26.4
  Merrex Gold Inc. MXI.V 0.19 -0.01 -5.00% 0.19 0.19 0.10 0.31 49,600 26.2
  Aurcana Corp. AUN.V 0.41 0.01 1.25% 0.40 0.42 0.09 0.55 65,695 26.0
  Canada Carbon Inc. CCB.V 0.27 -0.01 -3.57% 0.27 0.28 0.23 0.42 82,400 25.7
  Encanto Potash Corp. EPO.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.18 525,052 25.4
  Silver Bull Resources, Inc. SVBL 0.15 0.00 -0.26% 0.14 0.15 0.02 0.19 202,850 25.0
  MacPhersons Reward Gold Limited MRP.AX 0.11 0.00 0.00% 0.10 0.11 0.07 0.13 191,323 24.9
  Northern Minerals Limited NTU.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.22 138,000 24.8
  Atacama Pacific Gold Corp. ATM.V 0.50 0.05 11.11% 0.45 0.50 0.14 0.50 42,900 24.7
  Anglo Asian Mining PLC AAZ.L 16.63 0.00 0.00% 16.54 16.72 3.77 20.23 115,216 24.6
  Sarama Resources Limited SWA.V 0.34 0.09 34.00% 0.25 0.36 0.05 0.36 1,309,200 24.3
  Northern Shield Resources Inc. NRN.V 0.18 -0.01 -7.69% 0.18 0.21 0.01 0.26 761,992 24.2
  Latrobe Magnesium Ltd. LMG.AX 0.03 0.00 3.45% 0.03 0.03 0.01 0.04 541,710 24.1
  Spanish Mountain Gold Ltd SPA.V 0.15 0.01 3.57% 0.14 0.15 0.02 0.17 71,320 24.0
  Uragold Bay Resources Inc. UBR.V 0.25 0.00 2.04% 0.24 0.25 0.02 0.30 605,372 23.6
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.10 52,500 23.6
  Coro Mining Corp. COP.TO 0.13 0.00 0.00% 0.13 0.14 0.02 0.21 460,164 23.6
  Rio Novo Gold Inc. RN.TO 0.23 0.01 2.27% 0.23 0.23 0.07 0.30 5,000 23.5
  Arafura Resources Limited ARU.AX 0.07 0.00 -2.78% 0.07 0.07 0.04 0.09 431,245 23.1
  Guyana Precious Metals Inc. GPM.V 0.49 -0.01 -2.00% 0.47 0.50 0.08 0.57 34,000 22.9
  BC Iron Limited BCI.AX 0.16 0.02 10.71% 0.15 0.16 0.08 0.32 234,164 22.8
  ABM Resources NL ABU.AX 0.09 -0.02 -20.00% 0.08 0.10 0.02 0.27 2,952,387 22.6
  Catalyst Metals Ltd CYL.AX 0.57 0.00 0.00% 0.57 0.57 0.26 0.70 11,000 22.5
  African Energy Resources Limited AFR.AX 0.05 0.00 0.00% 0.04 0.05 0.04 0.06 285,919 22.4
  Emmerson Resources Limited ERM.AX 0.08 -0.01 -8.14% 0.08 0.09 0.03 0.11 4,697,439 22.4
  Alexandria Minerals Corp. AZX.V 0.11 0.01 4.76% 0.10 0.11 0.02 0.12 338,400 22.4
  St George Mining Limited SGQ.AX 0.19 -0.03 -11.91% 0.18 0.22 0.05 0.25 1,220,978 22.2
  Haoma Mining NL HAO.AX 0.16 0.00 0.00% 0.16 0.16 0.06 0.24 1,500 22.1
  Summit Resources Ltd. SMM.AX 0.14 0.00 0.00% 0.14 0.14 0.09 0.19 602 22.0
  Carbine Resources Limited CRB.AX 0.21 0.01 5.00% 0.20 0.21 0.05 0.24 324,620 22.0
  Atlas Iron Limited AGO.AX 0.01 0.00 10.00% 0.01 0.01 0.01 0.04 173,980,216 22.0
  Sumatra Copper & Gold plc SUM.AX 0.04 -0.00 -2.38% 0.04 0.04 0.04 0.07 130,000 21.7
  New World Resources PLC NWR.L 0.25 0.10 65.33% 0.05 0.32 0.05 0.70 1,190,889 21.7
  Renaissance Minerals Limited RNS.AX 0.06 0.00 0.00% 0.06 0.06 0.02 0.07 335,546 21.7
  Houston Lake Mining Inc. HLM.V 0.25 -0.02 -7.41% 0.24 0.28 0.13 0.40 293,850 21.6
  Golden Valley Mines Ltd. GZZ.V 0.25 -0.01 -3.85% 0.25 0.26 0.07 0.32 147,120 21.6
  Rockhaven Resources Ltd. RK.V 0.27 0.03 12.50% 0.25 0.29 0.10 0.29 71,665 21.5
  Maya Gold & Silver Inc. MYA.V 0.15 0.01 7.14% 0.14 0.15 0.10 0.25 256,833 21.5
  Fortune Minerals Ltd. FT.TO 0.11 0.00 0.00% 0.10 0.11 0.02 0.14 156,600 21.3
  Abcourt Mines Inc. ABI.V 0.12 0.01 4.55% 0.11 0.12 0.03 0.13 81,410 20.9
  Northquest Ltd. NQ.V 0.26 0.00 0.00% 0.26 0.26 0.07 0.35 7,000 20.9
  Southern Silver Exploration Corp. SSV.V 0.44 -0.02 -4.35% 0.43 0.46 0.03 0.49 106,200 20.7
  Energia Minerals Limited EMX.AX 0.05 0.00 0.00% 0.04 0.05 0.03 0.06 1,727,109 20.5
  Oklo Resources Limited OKU.AX 0.17 0.00 -2.86% 0.17 0.19 0.05 0.25 607,752 20.4
  Unigold Inc. UGD.V 0.59 -0.03 -4.84% 0.59 0.64 0.08 0.69 168,881 20.3
  Red River Resources Ltd. RVR.AX 0.13 -0.01 -3.85% 0.13 0.14 0.08 0.17 2,028,539 20.3
  Lithium One Inc. LI.V 0.63 0.01 1.61% 0.59 0.67 0.05 1.62 123,875 20.2
  Antipa Minerals Ltd AZY.AX 0.05 0.00 9.30% 0.04 0.05 0.01 0.07 6,210,598 20.1
  UNOR Inc. UNI.V 2.10 0.00 0.00% 2.10 2.10 1.33 2.40 1,000 20.1
  Dajin Resources Corp. DJI.V 0.20 0.02 8.11% 0.18 0.20 0.07 0.30 287,646 19.7
  Citigold Corp. Limited CTO.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 557,208 19.6
  Rubicon Minerals Corp. RMX.TO 0.07 0.01 18.18% 0.06 0.08 0.02 1.29 5,864,929 19.5
  Aldridge Minerals Inc. AGM.V 0.24 -0.01 -2.04% 0.24 0.24 0.12 0.28 386,000 19.5
  Dragon Mining Limited DRA.AX 0.29 -0.06 -17.14% 0.29 0.35 0.12 0.38 199,128 19.3
  Ironbark Zinc Ltd. IBG.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.08 305,300 19.3
  Gindalbie Metals Ltd. GBG.AX 0.02 -0.00 -5.56% 0.02 0.02 0.01 0.04 202,479 19.0
  African Gold Group Inc. AGG.V 0.10 0.01 5.26% 0.09 0.10 0.03 0.11 118,353 19.0
  Peel Mining Limited PEX.AX 0.19 0.01 5.56% 0.18 0.19 0.12 0.30 67,000 18.9
  Amarillo Gold Corp. AGC.V 0.36 0.01 1.43% 0.35 0.36 0.04 0.42 44,000 18.8
  Landore Resources Ltd. LND.L 2.28 -0.08 -3.19% 2.06 2.40 0.20 3.40 855,726 18.8
  Horizonte Minerals Plc HZM.L 2.13 0.10 4.94% 2.00 2.15 1.30 3.00 343,000 18.7
  Eskay Mining Corp. ESK.V 0.24 0.00 0.00% 0.24 0.25 0.01 0.26 30,125 18.5
  Kivalliq Energy Corp. KIV.V 0.09 0.00 0.00% 0.09 0.09 0.06 0.10 4,000 18.4
  Tsodilo Resources Ltd. TSD.V 0.70 0.00 0.00% 0.70 0.70 0.54 1.03 1,500 18.3
  Minaurum Gold Inc. MGG.V 0.13 0.00 0.00% 0.13 0.13 0.04 0.14 1,083 18.3
  Greenland Minerals & Energy GGG.AX 0.03 -0.00 -3.13% 0.03 0.03 0.02 0.07 2,122,441 18.3
  WildHorse Energy Ltd. WHE.AX 0.00 0.00 2.00% 0.00 0.00 0.00 0.00 0 18.3
  BonTerra Resources Inc. BTR.V 0.34 -0.02 -5.56% 0.33 0.36 0.09 0.51 247,200 18.2
  International Northair Mines Ltd. INM.V 0.16 0.00 0.00% 0.16 0.17 0.04 0.21 246,213 18.2
  Antioquia Gold, Inc. AGD.V 0.10 0.00 0.00% 0.08 0.10 0.04 0.11 257,529 18.2
  Prairie Downs Metals Limited PDZ.AX 0.16 0.00 0.00% 0.16 0.17 0.09 0.34 20,050 18.0
  Crusader Resources Limited CAS.AX 0.14 -0.02 -9.68% 0.14 0.16 0.10 0.19 200,932 17.9
  Paramount Gold and Silver Corp. PZG 2.08 0.04 1.89% 2.03 2.14 0.93 2.93 95,834 17.7
  Rox Resources Ltd. RXL.AX 0.02 0.00 5.26% 0.02 0.02 0.01 0.03 3,143,576 17.7
  GobiMin Inc. GMN.V 0.45 0.00 0.00% 0.45 0.46 0.27 0.49 5,500 17.6
  True North Gems Inc. TGX.V 0.08 0.01 7.14% 0.07 0.08 0.07 0.20 798,500 17.5
  Rimfire Pacific Mining NL RIM.AX 0.03 -0.00 -3.33% 0.03 0.03 0.01 0.03 1,425,188 17.3
  Candente Copper Corp. DNT.TO 0.15 0.00 -3.23% 0.14 0.16 0.03 0.18 255,346 17.3
  NuEnergy Capital Limited NGY.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 100,000 17.2
  Ariana Resources plc AAU.L 1.63 0.13 8.33% 1.55 1.64 0.67 2.09 2,026,600 17.1
  Laramide Resources Ltd. LAM.TO 0.24 0.01 4.35% 0.24 0.25 0.14 0.38 7,275 17.1
  Kentor Gold Limited KGL.AX 0.16 0.00 0.00% 0.16 0.16 0.09 0.21 2,300 17.0
  Callinex Mines Inc. CNX.V 0.36 0.01 2.86% 0.35 0.37 0.22 0.54 58,850 16.9
  Terraco Gold Corp. TEN.V 0.16 0.01 3.33% 0.15 0.16 0.07 0.16 228,155 16.9
  Barra Resources Ltd. BAR.AX 0.06 0.00 0.00% 0.06 0.06 0.01 0.09 691,261 16.8
  Peak Resources Limited PEK.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 250,893 16.8
  Globex Mining Enterprises Inc. GMX.TO 0.37 -0.01 -2.63% 0.37 0.37 0.17 0.51 29,000 16.6
  DGR Global Limited DGR.AX 0.04 0.00 5.26% 0.04 0.04 0.02 0.05 1,129,420 16.5
  Dynasty Metals Australia Limited DMA.AX 0.06 0.00 0.00% 0.06 0.06 0.01 0.06 440,990 16.5
  Golden Dawn Minerals Inc. GOM.V 0.36 -0.04 -11.11% 0.35 0.41 0.07 0.44 1,574,756 16.4
  Otis Gold Corp. OOO.V 0.20 0.00 0.00% 0.20 0.21 0.06 0.22 136,000 16.4
  Aurvista Gold Corp. AVA.V 0.31 -0.03 -8.82% 0.31 0.35 0.03 0.38 190,206 16.3
  Gulf Industrials Limited GLF.AX 0.01 -0.00 -11.11% 0.01 0.01 0.01 0.02 160,000 16.3
  Astron Ltd. ATR.AX 0.18 0.00 0.00% 0.18 0.18 0.15 0.24 934 16.0
  Rey Resources Limited REY.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.10 45,000 16.0
  Impact Minerals Limited IPT.AX 0.03 0.00 -3.23% 0.03 0.03 0.02 0.05 1,723,493 15.9
  Giyani Gold Corp WDG.V 0.33 0.08 29.41% 0.25 0.36 0.05 0.36 307,821 15.8
  Hot Chili Limited HCH.AX 0.05 0.00 -1.96% 0.05 0.05 0.05 0.17 525,004 15.8
  Mawson Resources Ltd. MAW.TO 0.23 0.02 6.98% 0.22 0.23 0.16 0.30 11,200 15.8
  Centrex Metals Limited CXM.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 50,000 15.6
  Stonehenge Metals Limited SHE.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 15.6
  Cauldron Energy Limited CXU.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.20 30,000 15.2
  Minco Gold Corp. MMM.TO 0.40 0.00 0.00% 0.40 0.40 0.12 0.55 5,802 15.2
  Tintina Resources Inc. TAU.V 0.09 0.00 0.00% 0.09 0.09 0.03 0.13 100,000 15.2
  Investigator Resources Limited IVR.AX 0.04 -0.00 -4.44% 0.04 0.05 0.01 0.07 5,196,700 15.1
  Galane Gold Ltd. GG.V 0.14 -0.01 -6.67% 0.14 0.16 0.03 0.19 177,500 15.1
  Cleveland Mining Company Limited CDG.AX 0.07 0.00 2.86% 0.07 0.07 0.03 0.08 453,881 14.9
  Thundelarra Exploration Ltd. THX.AX 0.06 -0.01 -10.61% 0.06 0.07 0.05 0.10 1,035,796 14.9
  Focus Metals Inc. FMS.V 0.13 0.01 4.17% 0.12 0.13 0.07 0.30 1,038,892 14.9
  Azumah Resources Ltd AZM.AX 0.05 -0.00 -2.17% 0.04 0.05 0.02 0.07 1,816,179 14.7
  Karmin Exploration Inc. KAR.V 0.32 0.00 0.00% 0.31 0.32 0.15 0.36 1,500 14.7
  Canarc Resource Corp. CCM.TO 0.09 0.00 0.00% 0.09 0.09 0.04 0.15 53,822 14.7
  Helix Resources Ltd. HLX.AX 0.07 0.00 4.29% 0.07 0.07 0.03 0.11 263,777 14.7
  Gold Mountain Mining Corp. GUM.V 0.28 -0.03 -9.68% 0.26 0.31 0.02 0.49 170,600 14.7
  Encounter Resources Ltd. ENR.AX 0.13 0.00 0.00% 0.13 0.13 0.07 0.17 5,000 14.6
  Tasman Metals Ltd. TSM.V 0.29 0.02 7.41% 0.26 0.29 0.09 0.54 28,128 14.5
  Alliance Resources Ltd. AGS.AX 0.05 0.00 2.22% 0.04 0.05 0.03 0.15 374,929 14.4
  Bannerman Resources Limited BMN.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 213,966 14.2
  Red Hill Iron Ltd RHI.AX 0.38 0.00 0.00% 0.38 0.38 0.26 0.60 8,000 14.0
  Gran Colombia Gold Corp. GCM.TO 0.14 -0.01 -6.90% 0.14 0.15 0.06 0.27 4,475,086 14.0
  Sundance Resources Ltd. SDL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.02 1,782,236 14.0
  Intermin Resources Ltd. IRC.AX 0.12 0.00 4.35% 0.12 0.12 0.05 0.14 420,128 14.0
  Resource and Investment NL RNI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 618,750 14.0
  AQM Copper Inc. AQM.V 0.13 0.01 8.33% 0.13 0.13 0.03 0.15 15,000 13.9
  Canyon Resources Limited CAY.AX 0.12 -0.01 -4.00% 0.12 0.12 0.04 0.18 690,290 13.8
  A-Cap Resources Ltd. ACB.AX 0.04 -0.00 -2.56% 0.04 0.04 0.01 0.06 1,543,209 13.7
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 786,166 13.7
  Platina Resources Limited PGM.AX 0.11 0.00 0.00% 0.10 0.12 0.03 0.17 238,741 13.7
  Ethos Gold Corp. ECC.V 0.38 0.03 10.14% 0.36 0.38 0.14 0.41 26,541 13.6
  International Lithium Corp. ILC.V 0.21 0.01 5.00% 0.19 0.22 0.03 0.38 65,500 13.6
  Quaterra Resources Inc. QTA.V 0.07 0.01 7.69% 0.06 0.08 0.05 0.12 240,269 13.5
  Hannans Reward Ltd. HNR.AX 0.03 -0.00 -3.85% 0.02 0.03 0.00 0.03 4,880,425 13.5
  NSL Consolidated Limited NSL.AX 0.02 -0.00 -4.55% 0.02 0.02 0.01 0.02 3,362,988 13.5
  Commerce Resources Corp. CCE.V 0.08 0.01 7.14% 0.08 0.08 0.06 0.13 35,400 13.3
  Adriana Resources Inc. ADI.V 0.11 -0.01 -4.35% 0.11 0.11 0.08 0.15 49,000 13.1
  Stratex International plc STI.L 2.13 -0.05 -2.30% 2.03 2.25 1.06 2.66 462,240 13.0
  Golden Rim Resources Ltd. GMR.AX 0.01 -0.00 -7.69% 0.01 0.01 0.00 0.01 19,093,259 12.9
  Predictive Discovery Limited PDI.AX 0.01 0.00 8.33% 0.01 0.01 0.00 0.02 1,385,728 12.9
  Discovery Ventures Inc. DVN.V 0.17 0.00 3.03% 0.17 0.19 0.10 0.25 6,191,500 12.9
  Calico Resources Corp. CKB.V 0.17 0.00 0.00% 0.14 0.17 0.06 0.17 727,500 12.8
  Rugby Mining Limited RUG.V 0.31 0.00 0.00% 0.31 0.31 0.03 0.39 92,602 12.8
  Batero Gold Corp. BAT.V 0.15 0.01 7.41% 0.13 0.15 0.05 0.21 222,500 12.7
  Sihayo Gold Limited SIH.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 19,955 12.6
  PanTerra Gold Limited PGI.AX 0.14 0.01 3.85% 0.13 0.14 0.06 0.16 9,363 12.6
  Strategic Minerals Corp. NL SMC.AX 0.29 0.00 0.00% 0.29 0.29 0.02 0.36 10,000 12.5
  Riverside Resources Inc. RRI.V 0.44 0.01 2.33% 0.42 0.44 0.12 0.49 29,000 12.5
  Goldplat PLC GDP.L 5.63 0.00 0.00% 5.50 5.50 2.00 7.10 1,691 12.4
  Coral Gold Resources Ltd. CLH.V 0.34 0.00 1.49% 0.34 0.36 0.05 0.38 16,755 12.3
  Magellan Minerals Ltd. MNM.V 0.08 -0.01 -6.25% 0.08 0.09 0.03 0.10 35,000 12.3
  Anaconda Mining Inc. ANX.TO 0.09 0.00 0.00% 0.09 0.10 0.04 0.11 197,679 12.3
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Hillgrove Resources Ltd. HGO.AX 0.09 -0.01 -5.56% 0.09 0.09 0.03 0.21 27,211 12.0
  Explor Resources Inc. EXS.V 0.16 0.00 0.00% 0.15 0.16 0.04 0.24 558,600 11.9
  Latin Resources Limited LRS.AX 0.02 0.00 6.67% 0.02 0.02 0.00 0.02 15,499,230 11.8
  Red Pine Exploration Inc. RPX.V 0.23 0.01 4.65% 0.22 0.23 0.03 0.24 222,072 11.8
  Millrock Resources Inc. MRO.V 0.49 0.02 4.26% 0.46 0.49 0.15 0.51 16,000 11.8
  Red Metal Ltd. RDM.AX 0.09 0.00 -1.10% 0.09 0.09 0.03 0.11 28,572 11.8
  Venturex Resources Limited VXR.AX 0.01 0.00 12.50% 0.01 0.01 0.00 0.01 11,624,312 11.8
  Klondike Gold Corp. KG.V 0.34 0.03 9.84% 0.31 0.34 0.08 0.42 26,950 11.7
  Middle Island Resources Ltd. MDI.AX 0.06 -0.00 -4.62% 0.06 0.07 0.01 0.09 1,612,878 11.6
  Sipa Resources Ltd. SRI.AX 0.02 -0.00 -4.35% 0.02 0.02 0.01 0.07 2,199,813 11.6
  Wallbridge Mining Co. Ltd. WM.TO 0.09 0.01 6.25% 0.08 0.09 0.02 0.10 2,000 11.6
  Corex Gold Corp. CGE.V 0.16 0.01 3.33% 0.16 0.17 0.03 0.21 76,000 11.6
  Evrim Resources Corp. EVM.V 0.30 0.00 0.00% 0.29 0.30 0.10 0.35 17,000 11.5
  Galantas Gold Corp. GAL.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.17 10,000 11.4
  Scotgold Resources Limited SGZ.AX 0.01 0.00 0.00% 0.01 0.02 0.01 0.02 1,758,296 11.3
  Malagasy Minerals Limited MGY.AX 0.00 0.00 -4.00% 0.00 0.00 0.00 0.00 0 11.3
  Image Resources NL IMA.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.11 100,000 11.3
  Torian Resources NL TNR.AX 0.20 0.00 0.00% 0.20 0.20 0.15 0.38 2,460 11.2
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 187,356 11.2
  Energy Metals Limited EME.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.10 500 11.1
  Constantine Metal Resources Ltd. CEM.V 0.13 -0.01 -3.85% 0.12 0.13 0.05 0.14 35,900 11.1
  Aspire Mining Limited AKM.AX 0.02 -0.00 -15.79% 0.02 0.02 0.01 0.04 172,690 11.1
  Lincoln Minerals Limited LML.AX 0.06 0.00 1.79% 0.06 0.06 0.04 0.09 91,872 11.1
  Montezuma Mining Company Ltd. MZM.AX 0.21 0.02 7.69% 0.20 0.21 0.16 0.30 25,392 11.1
  First Lithium Resources Inc. MCI.V 0.80 0.07 9.59% 0.80 0.80 0.18 0.90 20,000 11.0
  Red Tiger Mining Inc. RMN.V 0.10 0.03 42.86% 0.06 0.10 0.02 0.10 27,700 11.0
  Pacific Booker Minerals Inc. BKM.V 1.09 0.00 0.00% 1.09 1.10 0.63 2.50 1,929 10.9
  Hunt Mining Corp HMX.V 0.23 0.00 0.00% 0.23 0.23 0.01 0.35 5,000 10.8
  Venture Minerals Ltd. VMS.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 301,600 10.8
  Audalia Resources Limited ACP.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.22 159,400 10.7
  Azimut Exploration Inc. AZM.V 0.38 0.02 4.17% 0.38 0.38 0.10 0.44 10,200 10.7
  Ausgold Limited AUC.AX 0.05 -0.00 -1.89% 0.05 0.05 0.03 0.07 202,260 10.7
  Mineral Mountain Resources Ltd. MMV.V 0.37 0.00 0.00% 0.36 0.37 0.10 0.41 31,900 10.6
  Nevada Exploration, Inc. NGE.V 0.43 0.01 2.38% 0.42 0.43 0.05 0.94 37,000 10.6
  Rex Minerals Limited. RXM.AX 0.06 -0.00 -4.48% 0.06 0.07 0.04 0.10 10,265 10.6
  Exterra Resources Ltd EXC.AX 0.07 -0.01 -6.67% 0.07 0.07 0.01 0.08 791,400 10.5
  Coziron Resources Ltd. CZR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 22,033 10.5
  Beaufield Resources Inc. BFD.V 0.11 -0.01 -4.55% 0.10 0.12 0.03 0.16 461,000 10.4
  Auro Resources Corp. ARU.V 0.60 0.00 0.00% 0.58 0.60 0.00 0.60 36,000 10.4
  Purepoint Uranium Group Inc. PTU.V 0.08 0.00 0.00% 0.08 0.08 0.02 0.13 10,000 10.3
  Aberdeen International Inc. AAB.TO 0.15 0.00 -3.23% 0.15 0.15 0.10 0.24 9,000 10.1
  Salazar Resources Limited SRL.V 0.13 0.00 0.00% 0.13 0.13 0.03 0.16 33 10.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)