Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.65 0.00 0.00% 0.64 0.66 0.46 1.22 247,025 381.4
  Cardero Resource Corp. CDU.TO 0.03 0.00 0.00% 0.03 0.03 0.03 0.12 13,500 3.5
  AAAA 0.00 0.00% 0.00 0.00 0.00 0.00 0 2,345,230,000.0
  African Barrick Gold plc ABG.L 236.58 0.28 0.12% 232.20 239.10 150.80 322.30 474,062 142,788.0
  BHP Billiton Ltd. BHP.AX 31.06 0.28 0.91% 30.66 31.07 26.50 39.74 7,610,387 128,800.0
  Rio Tinto Ltd. RIO.AX 56.80 0.30 0.53% 56.52 56.90 52.00 67.89 3,239,323 81,959.7
  Glencore International GLNCY.PK 10.11 -0.17 -1.65% 10.02 10.20 9.65 12.78 39,816 66,710.0
  Vale S.A. VALE 5.94 -0.28 -4.50% 5.90 6.23 5.63 15.59 32,555,270 30,610.0
  Potash Corp. of Saskatchewan Inc. POT.TO 40.92 0.17 0.42% 40.64 41.26 35.24 47.10 1,618,495 27,256.8
  Grupo Mexico SAB de CV GMBXF.PK 3.42 -0.00 -0.04% 3.42 3.42 2.80 3.70 100 26,610.0
  Southern Copper Corp. SCCO 29.41 -0.25 -0.84% 29.34 30.15 23.60 33.90 1,631,067 23,720.0
  Anglo American plc AAL.L 1,074.50 -30.00 -2.72% 1,069.00 1,120.00 923.00 1,678.50 7,624,035 20,417.4
  Freeport-McMoRan Copper & Gold Inc. FCX 19.50 0.41 2.15% 19.26 20.00 16.43 39.32 21,683,388 20,260.0
  The Mosaic Company MOS 46.73 0.20 0.43% 46.51 47.29 40.32 53.83 3,871,821 17,100.0
  Agrium Inc. AGU.TO 134.05 -2.78 -2.03% 133.65 138.12 92.81 146.51 688,590 15,463.2
  Goldcorp Inc. GG 18.60 -0.37 -1.95% 18.43 19.41 17.01 29.65 8,319,425 15,140.0
  Barrick Gold Corp. ABX 11.29 -0.07 -0.62% 11.24 11.71 10.04 19.49 15,229,917 13,150.0
  AngloGold Ashanti Ltd. AGG.AX 2.50 -0.10 -3.85% 2.50 2.52 1.88 3.99 1,470 12,650.0
  Newmont Mining Corp. NEM 22.16 -0.32 -1.42% 21.93 23.08 17.60 27.40 7,907,348 11,050.0
  Antofagasta plc ANTO.L 724.50 -4.00 -0.55% 712.50 737.00 620.00 874.00 2,900,075 10,602.2
  Anglo American Platinum Ltd. AGPPY.PK 5.40 -0.10 -1.82% 5.40 5.40 5.10 8.00 600 8,740.0
  Teck Resources Limited TCK 14.42 -0.42 -2.83% 14.41 15.20 10.45 25.03 3,530,266 8,310.0
  Newcrest Mining Ltd. NCM.AX 13.62 -0.04 -0.29% 13.45 13.73 8.51 14.49 4,632,280 8,142.2
  Silver Wheaton Corp. SLW.TO 24.58 -0.59 -2.34% 24.42 25.50 18.92 29.98 1,199,646 7,947.9
  FMC Corp. FMC 58.16 0.20 0.35% 57.60 58.34 51.04 79.14 1,188,916 7,750.0
  Franco-Nevada Corp. FNV.TO 61.92 -0.34 -0.55% 61.07 64.60 49.08 74.10 575,875 7,739.6
  First Quantum Minerals Ltd. FM.TO 14.99 0.09 0.60% 14.90 15.81 9.89 27.29 3,458,499 7,122.7
  Randgold Resources Ltd. GOLD 71.01 -0.70 -0.98% 70.37 73.70 58.00 89.89 919,486 6,580.0
  CONSOL Energy Inc. CNX 27.41 -1.61 -5.55% 27.40 29.40 26.11 48.30 3,282,572 6,310.0
  Agnico-Eagle Mines Ltd. AEM 29.14 -0.97 -3.22% 28.94 31.38 21.65 42.41 2,596,953 6,240.0
  Cameco Corp. CCO.TO 18.49 -0.37 -1.96% 18.45 19.14 16.73 27.39 1,068,821 5,864.8
  Fresnillo Plc FRES.L 710.50 -0.50 -0.07% 705.12 747.50 630.50 1,037.00 2,038,559 5,240.0
  Fortescue Metals Group Ltd. FMG.AX 2.05 -0.07 -3.30% 2.03 2.12 1.85 5.73 18,149,642 4,975.8
  Sociedad Quimica y Minera SQM 18.67 -0.56 -2.91% 18.63 19.26 15.02 32.75 611,838 4,910.0
  Impala Platinum Holdings Ltd IMPUY.PK 7.42 -0.14 -1.90% 7.31 7.48 7.17 13.25 25,381 4,690.0
  TECO Energy, Inc. TE 19.19 -0.23 -1.18% 19.15 19.52 16.90 22.02 1,519,255 4,520.0
  Royal Gold, Inc. RGLD 64.30 -0.57 -0.87% 63.62 66.41 55.55 82.84 582,453 4,190.0
  United States Steel Corp. X 24.84 0.03 0.12% 24.04 25.32 20.13 46.55 8,120,150 3,620.0
  Eldorado Gold Corp. ELD.TO 6.15 -0.20 -3.15% 6.11 6.52 5.45 9.68 1,537,799 3,525.3
  Yamana Gold, Inc. YRI.TO 4.88 -0.16 -3.17% 4.83 5.18 3.93 10.06 2,881,380 3,421.1
  Gold Fields Ltd. GFI 4.38 -0.01 -0.23% 4.30 4.53 3.09 6.01 4,009,538 3,390.0
  Alliance Holdings GP, L.P. AHGP 52.73 0.35 0.67% 52.21 53.06 48.25 74.00 68,719 3,160.0
  Compass Minerals Intl Inc. CMP 92.27 -0.43 -0.46% 92.02 92.84 79.07 97.50 155,011 3,100.0
  Lundin Mining Corp. LUN.TO 5.15 -0.03 -0.58% 5.14 5.26 3.68 6.57 1,934,171 2,964.4
  Kinross Gold Corp. KGC 2.36 -0.10 -4.07% 2.32 2.51 2.00 4.47 10,069,819 2,700.0
  Iluka Resources Ltd. ILU.AX 8.19 0.16 1.99% 7.95 8.22 5.57 10.15 1,882,146 2,667.3
  Alliance Resource Partners LP ARLP 32.86 -0.40 -1.20% 32.66 33.40 32.66 53.84 211,576 2,440.0
  Vedanta Resources plc VED.L 540.00 -17.00 -3.05% 537.00 584.00 353.21 1,201.00 2,347,312 2,197.7
  HudBay Minerals, Inc. HBM.TO 10.30 -0.13 -1.25% 10.30 10.76 7.50 11.85 1,040,195 1,930.9
  New Gold, Inc. NGD.TO 4.51 -0.20 -4.25% 4.50 4.83 3.85 7.28 787,720 1,834.8
  Tahoe Resources Inc. THO.TO 15.07 -0.50 -3.21% 14.84 15.88 13.19 30.15 671,476 1,786.7
  New Hope Corp. Ltd. NHC.AX 2.52 0.02 0.80% 2.48 2.54 2.18 3.19 9,182 1,630.0
  Stillwater Mining Co. SWC 13.39 -0.01 -0.07% 13.25 13.67 11.81 19.42 881,671 1,610.0
  Ivanhoe Mines Ltd. IVN.TO 0.99 0.02 2.06% 0.97 1.00 0.67 2.04 406,371 1,594.4
  Peabody Energy Corp. BTU 5.60 -0.75 -11.81% 5.59 6.59 5.19 19.63 15,430,070 1,540.0
  Detour Gold Corp. DGC.TO 11.08 -0.34 -2.98% 10.94 11.83 6.02 15.62 1,122,657 1,514.3
  Dominion Diamond Corp. DDC.TO 21.56 -0.55 -2.49% 21.48 22.18 12.89 22.82 112,337 1,474.2
  B2gold Corp. BTO.TO 1.98 -0.10 -4.81% 1.98 2.13 1.65 3.26 3,463,112 1,458.2
  Kazakhmys PLC KAZ.L 214.90 -2.50 -1.15% 213.60 222.00 160.60 355.52 1,479,225 1,426.0
  Petra Diamonds Ltd. PDL.L 184.00 -0.80 -0.43% 183.30 188.70 140.81 220.87 322,980 1,400.5
  Pan American Silver Corp. PAA.TO 11.43 -0.41 -3.46% 11.35 12.06 9.97 17.02 256,917 1,386.1
  Centerra Gold Inc. CG.TO 6.35 -0.09 -1.40% 6.22 6.58 3.16 7.83 648,064 1,201.8
  Whitehaven Coal Limited WHC.AX 1.50 0.03 2.39% 1.44 1.50 1.08 2.03 405,691 1,201.1
  Hecla Mining Co. HL 3.11 -0.12 -3.72% 3.07 3.32 2.00 3.54 4,339,930 1,150.0
  Northern Star Resources Ltd. NST.AX 2.39 -0.01 -0.42% 2.37 2.41 0.92 2.56 1,340,994 1,107.5
  Lonmin plc LMI.L 129.80 -2.50 -1.89% 128.60 133.80 105.70 298.40 1,339,170 1,099.8
  Independence Group NL IGO.AX 5.68 0.07 1.25% 5.64 5.73 3.51 5.80 279,677 1,037.3
  Centamin Egypt Ltd. CEY.L 57.90 -2.30 -3.82% 58.24 63.00 43.01 75.50 8,234,520 981.8
  NovaGold Resources Inc. NG.TO 3.71 -0.18 -4.63% 3.70 4.01 2.65 5.17 294,575 945.4
  Sirius Resources NL SIR.AX 2.91 0.02 0.69% 2.87 2.95 2.18 4.16 108,997 935.9
  OZ Minerals Limited OZL.AX 3.91 0.06 1.43% 3.85 3.93 2.93 4.88 1,898,493 928.1
  Semafo, Inc. SMF.TO 3.89 -0.11 -2.75% 3.82 4.15 2.39 5.48 1,470,222 913.4
  Intrepid Potash Inc. IPI 11.90 0.06 0.51% 11.81 12.04 10.92 17.64 1,035,019 898.9
  OM Group OMG 29.50 0.03 0.10% 29.19 29.70 21.87 33.79 386,096 892.1
  Natural Resource Partners LP NRP 7.21 0.05 0.70% 7.02 7.30 6.38 16.91 265,578 881.8
  African Consolidated Resources Plc AFCR.L 0.67 -0.01 -1.82% 0.67 0.72 0.47 1.70 3,385,155 817.7
  Harmony Gold Mining Ltd. HMY 1.88 -0.01 -0.53% 1.87 2.00 1.53 3.44 4,125,771 816.3
  IAMGOLD Corp. IMG.TO 2.58 -0.03 -1.15% 2.56 2.72 1.62 4.57 2,132,024 809.2
  Alamos Gold Inc. AGI.TO 7.85 -0.27 -3.33% 7.72 8.28 6.45 11.26 554,874 801.0
  Labrador Iron Ore Royalty Corp. LIF.TO 15.07 -0.40 -2.59% 14.94 15.62 14.04 31.80 325,495 772.7
  AuRico Gold Inc. AUQ.TO 3.73 -0.14 -3.62% 3.71 4.01 3.21 5.12 458,539 747.1
  Imperial Metals Corp. III.TO 12.28 -0.23 -1.84% 12.05 12.58 7.30 17.22 12,428 737.6
  Cliffs Natural Resources Inc. CLF 4.79 -0.28 -5.52% 4.68 5.22 4.12 21.25 8,510,579 734.2
  Western Areas NL WSA.AX 3.91 0.03 0.77% 3.85 3.93 3.20 5.30 68,835 719.7
  Nevsun Resources Ltd. NSU.TO 4.42 0.00 0.00% 4.38 4.49 3.59 5.30 138,712 707.0
  Pretium Resources Inc. PVG 5.25 -0.22 -4.02% 5.20 5.63 4.07 8.85 488,945 696.0
  Zimplats Holdings Ltd. ZIM.AX 8.25 0.00 0.00% 8.25 8.25 6.30 9.06 2,000 692.6
  First Majestic Silver Corp. FR.TO 7.23 -0.22 -2.95% 7.14 7.78 3.98 12.27 527,442 681.2
  Torex Gold Resources Inc TXG.TO 1.04 -0.05 -4.59% 1.04 1.12 0.89 1.82 1,873,234 654.1
  Paladin Energy Ltd. PDN.TO 0.38 -0.01 -2.56% 0.38 0.39 0.27 0.44 45,992 633.4
  OceanaGold Corp. OGC.TO 2.53 -0.09 -3.44% 2.51 2.67 1.70 3.74 532,554 611.2
  PanAust Limited PNA.AX 1.24 -0.01 -0.80% 1.23 1.28 1.11 2.35 938,498 579.4
  Hochschild Mining PLC HOC.L 91.25 0.50 0.55% 86.31 98.25 60.97 183.25 340,021 566.7
  Primero Mining Corp. P.TO 4.35 -0.13 -2.90% 4.23 4.65 3.25 9.05 357,634 563.1
  Lucara Diamond Corp. LUCRF 1.47 -0.04 -2.79% 1.47 1.50 1.35 2.62 1,000 556.9
  Coeur dAlene Mines Corp. CDE 5.21 -0.07 -1.33% 5.12 5.54 3.37 9.71 2,885,935 538.4
  Regis Resources Limited RRL.AX 1.36 -0.01 -0.37% 1.34 1.37 1.15 2.66 796,414 528.1
  Ferrexpo Plc FXPO.L 60.75 -2.00 -3.19% 60.00 64.00 47.60 163.10 511,431 528.1
  Energy Resources of Australia ERA.AX 1.31 -0.02 -1.51% 1.30 1.33 1.12 1.41 90,662 526.9
  Sandfire Resources SFR.AX 4.32 0.05 1.17% 4.26 4.33 3.74 6.78 241,209 525.4
  Uranium Participation Corp. U.TO 5.60 -0.01 -0.18% 5.57 5.64 4.72 5.76 49,759 524.4
  Sherritt International Corp. S.TO 2.21 -0.05 -2.21% 2.17 2.29 2.00 4.90 1,152,803 519.8
  Fortuna Silver Mines Inc. FVI.TO 4.83 -0.14 -2.82% 4.75 5.16 3.71 6.59 315,830 498.6
  Metals X Limited MLX.AX 1.22 0.02 1.25% 1.21 1.22 0.62 1.39 1,802 490.0
  Syrah Resources Limited SYR.AX 3.81 0.01 0.13% 3.75 3.83 2.44 5.99 141,439 487.1
  Evolution Mining Limited EVN.AX 0.86 0.01 1.18% 0.84 0.87 0.44 1.05 1,254,568 479.5
  Romarco Minerals Inc. R.TO 0.47 -0.01 -2.08% 0.47 0.49 0.41 0.99 1,495,732 467.9
  Westmoreland Coal Co. WLB 26.31 -0.75 -2.77% 25.91 27.70 23.13 45.19 105,943 467.1
  MAG Silver Corp. MAG.TO 8.36 -0.37 -4.24% 8.29 8.94 6.56 11.42 130,123 460.9
  China Gold Intl. Resources CGG.TO 1.45 -0.01 -0.68% 1.43 1.49 1.30 3.51 325,583 460.5
  Mountain Province Diamonds Inc. MPV.TO 4.21 -0.07 -1.64% 4.16 4.28 4.10 6.08 165,061 456.1
  Katanga Mining Limited KAT.TO 0.29 0.00 0.00% 0.29 0.29 0.24 0.54 20,300 443.2
  Platinum Group Metals Ltd. PTM.TO 0.69 0.01 1.47% 0.69 0.70 0.50 1.33 48,198 423.5
  Denison Mines Corp. DML.TO 1.04 0.01 0.97% 1.02 1.04 0.98 1.79 246,844 422.0
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 421.6
  Silver Standard Resources Inc. SSO.TO 6.27 -0.22 -3.39% 6.19 6.65 4.47 12.17 321,017 405.7
  Capstone Mining Corp. CS.TO 1.24 0.01 0.81% 1.23 1.28 1.04 3.11 8,325,111 379.6
  Cloud Peak Energy Inc. CLD 6.21 -0.30 -4.61% 6.16 6.74 5.62 22.43 1,957,257 376.4
  Lake Shore Gold Corp. LSG.TO 1.08 -0.02 -1.82% 1.08 1.13 0.69 1.40 4,163,122 365.6
  Polymet Mining Corp. POM.TO 1.64 0.01 0.61% 1.62 1.64 1.05 1.75 5,500 362.4
  Polymet Mining PLM 1.31 0.00 0.00% 1.30 1.32 0.97 1.45 174,628 361.3
  Kirkland Lake Gold Inc. KGI.TO 5.58 -0.16 -2.79% 5.55 5.83 2.51 6.19 334,895 357.7
  Rubicon Minerals Corp. RMX.TO 1.20 -0.06 -4.76% 1.20 1.30 0.90 1.82 354,016 356.3
  Guyana Goldfields Inc. GUY.TO 2.94 -0.13 -4.23% 2.93 3.13 1.77 3.59 228,947 354.7
  Hallador Energy Company HNRG 12.19 0.23 1.92% 12.00 12.24 8.41 14.35 74,318 353.1
  Altius Minerals ALS.TO 12.90 -0.06 -0.46% 12.85 13.10 9.86 16.32 83,771 334.4
  Talison Lithium Limited TLTHF.PK 3.03 0.00 0.00% 0.00 0.00 0.00 0.00 0 326.9
  Premier Gold Mines Limited PG.TO 2.58 -0.13 -4.80% 2.55 2.75 1.61 3.52 318,598 321.2
  McEwen Mining Inc. MUX 1.06 -0.01 -0.93% 1.05 1.11 0.90 3.19 990,954 318.1
  Pan African Resources PLC PAF.L 11.62 0.12 1.09% 11.50 12.00 10.75 16.00 610,830 315.9
  Dundee Precious Metals Inc. DPM.TO 2.79 -0.25 -8.22% 2.78 3.08 2.31 5.70 203,959 314.2
  Mandalay Resources Corp. MND.TO 0.93 0.01 1.09% 0.93 0.94 0.81 1.22 51,678 304.6
  Thompson Creek Metals Company Inc. TCM.TO 1.75 -0.01 -0.57% 1.73 1.77 1.41 3.46 38,657 300.5
  Seabridge Gold, Inc. SEA.TO 7.56 -0.23 -2.95% 7.50 8.00 6.74 12.72 66,146 294.4
  Gem Diamonds Limited GEMD.L 140.00 -2.25 -1.58% 138.99 151.67 135.75 223.00 812,967 287.3
  Aquarius Platinum Ltd. AQP.AX 0.18 0.00 -2.70% 0.18 0.19 0.17 0.50 184,954 275.4
  Trevali Mining Corp. TREVF.PK 0.95 -0.03 -3.08% 0.95 0.96 0.71 1.28 24,028 265.2
  CuDeco Ltd. CDU.AX 1.41 0.00 0.00% 1.38 1.44 1.03 1.99 911,389 260.0
  Saracen Mineral Holdings Limited SAR.AX 0.42 -0.02 -4.55% 0.42 0.44 0.20 0.50 1,731,680 259.7
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 258.5
  Endeavour Mining Corporation EDV.TO 0.61 0.00 0.00% 0.59 0.64 0.38 1.00 2,991,342 252.0
  Wolf Minerals Ltd WLF.AX 0.40 0.00 0.00% 0.40 0.40 0.23 0.41 50,000 248.9
  Klondex Mines Ltd. KDX.TO 2.52 -0.18 -6.67% 2.52 2.73 1.68 2.80 144,050 245.4
  Argonaut Gold Inc. AR.TO 1.96 -0.04 -2.00% 1.91 2.09 1.24 5.22 987,348 243.9
  Orocobre Limited ORL.TO 2.24 0.00 0.00% 2.24 2.30 2.11 3.31 8,200 237.0
  Solazyme, Inc. SZYM 2.81 0.03 1.08% 2.77 2.96 2.00 12.44 501,531 223.7
  Alpha Natural Resources, Inc. ANR 0.99 0.06 6.74% 0.92 0.99 0.78 5.08 6,549,050 218.3
  Hargreaves Services Plc HSP.L 437.75 15.75 3.73% 420.00 450.00 412.50 860.00 57,104 215.1
  Continental Gold Limited CNL.TO 2.07 -0.11 -5.05% 2.05 2.24 1.61 4.36 953,594 211.3
  Arch Coal Inc. ACI 0.99 -0.05 -4.34% 0.96 1.08 0.80 5.37 4,147,862 211.2
  Endeavour Silver Corp. EDR.TO 2.58 -0.11 -4.09% 2.50 2.82 1.98 7.06 289,353 210.8
  Mesabi Trust MSB 16.00 -0.26 -1.60% 16.00 16.40 16.00 21.95 56,163 209.9
  Silvercorp Metals Inc. SVM.TO 1.53 -0.04 -2.55% 1.52 1.63 1.18 2.54 41,342 209.5
  Sirius Minerals Plc SXX.L 8.08 -0.08 -0.92% 8.00 8.20 6.40 14.50 3,789,084 201.6
  GoGold Resources Inc. GGD.TO 1.50 0.00 0.00% 1.50 1.51 1.33 1.84 30,598 194.8
  Pardee Resources Co. PDER.PK 266.99 -7.01 -2.56% 265.00 272.00 209.50 300.00 59 193.6
  Mount Gibson Iron Ltd. MGX.AX 0.22 0.00 2.33% 0.22 0.22 0.18 0.95 46,273 187.2
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 186.7
  Nautilus Minerals Inc. NUS.TO 0.52 0.00 0.00% 0.52 0.52 0.20 0.79 2,308 185.5
  Richmont Mines Inc. RIC 3.20 0.06 1.91% 3.17 3.25 1.11 3.68 119,917 185.3
  Firestone Diamonds plc FRDIF.PK 0.58 0.00 0.00% 0.58 0.58 0.58 0.58 0 179.2
  Teranga Gold Corp. TGZ.TO 0.63 -0.02 -3.08% 0.62 0.65 0.38 0.96 1,698,621 178.1
  Gold Resource Corp. GORO 3.24 -0.03 -0.92% 3.20 3.41 2.62 6.35 545,337 175.5
  Gold Road Resources Limited GOR.AX 0.37 0.00 1.37% 0.36 0.37 0.14 0.40 236,949 171.7
  Paramount Gold and Silver Corp. PZG 1.05 -0.03 -2.78% 1.03 1.13 0.55 1.52 551,456 170.1
  Beadell Resources Ltd BDR.AX 0.27 -0.01 -1.85% 0.27 0.28 0.19 0.71 2,589,266 165.1
  Resolute Mining Ltd. RSG.AX 0.31 -0.00 -0.81% 0.31 0.32 0.22 0.73 832,139 153.8
  Medusa Mining Limited MML.AX 0.93 -0.04 -3.65% 0.93 0.95 0.47 2.10 251,931 149.9
  Panoramic Resources Ltd. PAN.AX 0.58 0.00 0.00% 0.57 0.58 0.31 1.08 107,150 145.8
  Norton Gold Fields Limited NGF.AX 0.20 0.00 0.00% 0.20 0.20 0.10 0.22 87,539 145.4
  Aureus Mining Inc. AUE.TO 0.49 0.05 11.36% 0.46 0.49 0.25 1.00 70,315 143.9
  NGEx Resources Inc. NGQ.TO 0.95 -0.01 -1.04% 0.95 0.95 0.92 2.38 14,696 142.9
  Anglo Pacific Group plc APF.L 86.91 0.66 0.77% 82.81 87.25 73.74 191.13 259,625 142.7
  Terramin Australia Ltd. TZN.AX 0.12 -0.01 -4.00% 0.12 0.12 0.03 0.16 2,000 141.8
  SouthGobi Resources Limited SGQ.TO 0.92 0.02 2.22% 0.92 0.92 0.34 1.15 11,950 138.1
  Timmins Gold Corp. TMM.TO 0.94 -0.03 -3.09% 0.94 0.98 0.79 2.12 546,103 135.5
  Uranium Energy Corp. UEC 1.47 -0.03 -2.00% 1.47 1.53 0.94 2.00 212,083 135.2
  Taseko Mines Ltd. TKO.TO 0.84 0.04 5.00% 0.77 0.88 0.73 2.79 8,655,109 130.6
  Alkane Resources Limited ALK.AX 0.32 0.02 5.00% 0.30 0.32 0.17 0.41 1,324,981 130.5
  Ur-Energy Inc. URG 1.00 0.03 3.09% 0.98 1.03 0.73 1.69 247,138 129.7
  Tribune Resources Limited TBR.AX 3.30 0.00 0.00% 3.30 3.38 2.50 3.96 4,280 128.9
  Roxgold Inc. ROG.V 0.55 0.00 0.00% 0.55 0.57 0.39 0.93 188,912 126.8
  Searchlight Minerals Corp. SRCH.OB 0.92 0.00 0.00% 0.00 0.00 0.00 0.00 0 124.9
  Griffin Mining Ltd. GFMIF.PK 0.71 0.00 0.00% 0.00 0.00 0.40 0.48 0 124.6
  Corsa Coal Corp. CSO.V 0.13 -0.01 -3.70% 0.13 0.13 0.12 0.30 10,955 124.0
  Lynas Corp. Limited LYC.AX 0.05 -0.00 -2.08% 0.05 0.05 0.04 0.24 1,621,906 123.6
  Perseus Mining Ltd. PRU.AX 0.30 -0.01 -4.76% 0.30 0.31 0.19 0.55 993,270 123.2
  Kingsgate Consolidated Limited KCN.AX 0.70 0.01 1.82% 0.69 0.70 0.61 1.04 104,698 121.6
  Eastern Platinum Limited ELR.TO 1.63 0.06 3.82% 1.56 1.63 0.65 2.17 658,860 121.0
  Ascot Resources Ltd. AOT.V 1.50 -0.05 -3.23% 1.50 1.55 0.76 2.40 6,300 120.1
  Gabriel Resources Ltd. GBU.TO 0.38 -0.05 -11.63% 0.38 0.44 0.25 1.15 258,518 117.0
  Noront Resources Ltd. NOT.V 0.61 0.02 3.39% 0.59 0.67 0.25 0.70 1,505,647 116.9
  Nevada Copper Corp. NCU.TO 1.78 -0.02 -1.11% 1.73 1.84 1.12 2.83 18,130 114.8
  Toro Energy Ltd TOE.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.13 58,414 112.8
  Dalradian Resources Inc. DNA.TO 1.00 0.02 2.04% 0.96 1.00 0.46 1.15 70,851 112.2
  Uranerz Energy Corp. URZ 1.16 -0.01 -0.85% 1.14 1.17 0.88 1.80 110,080 111.3
  Copper Mountain Mining Corp. CUM.TO 1.13 0.00 0.00% 1.11 1.15 0.97 3.15 184,460 107.6
  Metals Exploration Plc MTL.L 5.25 -0.12 -2.33% 5.25 5.25 4.50 8.85 7,998 107.2
  Golden Queen Mining Co. Ltd. GQM.TO 1.33 0.05 3.91% 1.30 1.38 0.92 1.98 15,348 106.3
  Grange Resources Limited GRR.AX 0.12 0.00 0.00% 0.12 0.12 0.08 0.29 310,000 103.8
  Cayden Resources Inc. CYD.V 2.40 -0.15 -5.88% 2.40 2.53 1.45 3.49 116,056 103.7
  Orbite Aluminae Inc. EORBF.PK 0.33 -0.05 -13.39% 0.32 0.34 0.19 0.64 23,000 102.2
  Wesdome Gold Mines Ltd. WDO.TO 1.14 -0.05 -4.20% 1.13 1.18 0.62 1.40 23,400 101.5
  Mincor Resources NL MCR.AX 0.69 0.00 0.00% 0.69 0.69 0.52 0.99 11,000 101.1
  Atlas Iron Limited AGO.AX 0.14 -0.01 -8.33% 0.14 0.15 0.13 1.08 5,689,721 98.6
  Mirabela Nickel Ltd. MBN.AX 0.14 0.02 12.50% 0.13 0.14 0.03 0.44 4,771,226 97.9
  Molycorp, Inc. MCP 0.35 -0.03 -7.04% 0.35 0.39 0.28 5.15 8,221,771 97.3
  TNG Limited TNG.AX 0.20 0.00 0.00% 0.20 0.20 0.06 0.34 173,466 97.0
  North American Palladium Ltd. PDL.TO 0.30 0.01 3.51% 0.29 0.31 0.14 0.55 452,291 92.5
  Avanco Resources Limited AVB.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.12 57,074 92.0
  Energy Fuels Inc. EFR.TO 5.74 -0.17 -2.88% 5.74 5.99 5.40 10.87 6,897 90.5
  Claude Resources, Inc. CRJ.TO 0.60 -0.03 -4.76% 0.59 0.65 0.14 0.65 1,088,526 90.4
  Bear Creek Mining Corp. BCM.V 1.21 -0.06 -4.72% 1.21 1.29 1.09 3.97 96,519 90.3
  ST Barbara Ltd. SBM.AX 0.23 0.01 2.22% 0.22 0.23 0.07 0.30 1,068,363 88.8
  Iron Ore Holdings Limited IOH.AX 0.70 0.00 0.00% 0.70 0.70 0.70 1.43 8,530 88.0
  Santa Fe Gold Corp. SFEG.OB 0.79 0.00 0.00% 0.00 0.00 0.00 0.00 0 86.1
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 85.9
  Crocodile Gold Corp. CRK.TO 0.23 0.01 2.27% 0.23 0.24 0.13 0.29 417,061 85.8
  Kaminak Gold Corp. KAM.V 0.87 -0.02 -2.25% 0.87 0.92 0.53 1.19 136,025 85.6
  Bacanora Minerals Ltd. BCN.V 1.26 0.06 5.00% 1.24 1.26 0.33 1.80 4,000 85.2
  Zenyatta Ventures Ltd ZEN.V 1.88 0.00 0.00% 1.84 1.92 1.05 3.60 41,933 84.9
  Largo Resources Ltd. LGO.V 0.97 -0.01 -1.02% 0.94 0.98 0.83 3.60 137,800 84.9
  Western Lithium USA Corp. WLCDF.PK 0.71 -0.01 -2.00% 0.70 0.73 0.18 0.94 84,824 84.8
  Griffin Mining Ltd. GFM.L 30.90 0.40 1.31% 29.70 30.90 23.50 43.00 246,109 82.1
  New World Resources PLC NWR.L 0.83 -0.05 -5.68% 0.80 0.91 0.80 29.59 10,355,306 82.1
  Copper Fox Metals Inc. CUU.V 0.25 0.00 0.00% 0.24 0.28 0.10 0.37 704,364 81.7
  St Augustine Gold & Copper Limited SAU.TO 0.14 0.00 0.00% 0.14 0.14 0.08 0.20 99,000 81.5
  Peninsula Energy Limited PEN.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 500,000 81.2
  Silver Lake Resources Limited SLR.AX 0.21 0.01 2.50% 0.20 0.21 0.16 0.61 1,099,336 80.5
  U.S. Silver Corp. USSIF.PK 1.30 0.00 0.00% 0.00 0.00 1.08 2.25 0 80.3
  Orocobre Limited ORL.AX 2.52 -0.05 -1.76% 2.50 2.61 2.42 4.98 17,713 80.3
  Great Panther Silver Ltd GPR.TO 0.71 -0.04 -5.33% 0.71 0.77 0.65 1.60 104,340 79.4
  Troy Resources NL TRY.AX 0.52 -0.01 -0.96% 0.51 0.53 0.35 1.32 267,236 78.4
  Triton Gold Limited TON.AX 0.37 0.04 12.31% 0.34 0.37 0.09 0.91 9,054,415 77.2
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.14 0.29 112,464 77.0
  Chesapeake Gold Corp. CKG.V 2.15 0.00 0.00% 2.12 2.15 1.77 3.90 1,300 76.5
  Finders Resources Limited FND.AX 0.15 0.00 0.00% 0.15 0.15 0.12 0.23 7,000 76.5
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 76.2
  Newstrike Capital Inc. NES.V 0.81 0.00 0.00% 0.77 0.82 0.57 1.22 153,541 75.8
  Northern Minerals Limited NTU.AX 0.22 0.00 0.00% 0.22 0.22 0.11 0.30 178,000 74.5
  Pilot Gold Inc. PLG.TO 0.86 -0.02 -2.27% 0.86 0.89 0.64 1.77 35,406 73.9
  Bougainville Copper Ltd. BOC.AX 0.24 0.00 0.00% 0.24 0.27 0.19 0.59 25,220 73.5
  St Andrew Goldfields Ltd. SAS.TO 0.24 0.00 2.13% 0.23 0.25 0.20 0.39 531,325 70.8
  Dynacor Gold Mines Inc. DNG.TO 2.39 -0.02 -0.83% 2.39 2.49 1.41 2.59 33,554 69.9
  Rhino Resource Partners LP RNO 2.33 -0.02 -0.86% 2.31 2.40 1.77 14.65 24,302 67.8
  Trade Winds Ventures Inc. TWD.V 2.05 -0.01 -0.49% 2.04 2.09 1.60 7.50 45,792 66.7
  Western Potash Corp. WPSHF.PK 0.29 0.00 0.00% 0.29 0.29 0.22 0.62 0 66.5
  Golden Star Resources, Ltd. GSS 0.26 -0.00 -1.54% 0.26 0.28 0.16 0.74 838,580 66.4
  Poseidon Nickel Limited POS.AX 0.13 0.01 4.17% 0.13 0.13 0.07 0.27 160,083 66.3
  Kingsrose Mining Limited KRM.AX 0.24 0.01 2.17% 0.24 0.25 0.22 0.67 14,161 65.7
  Red 5 Ltd. RED.AX 0.11 0.00 0.00% 0.11 0.11 0.06 0.14 75,600 65.2
  Almaden Minerals Ltd. AMM.TO 1.18 0.00 0.00% 1.18 1.20 1.02 1.80 20,700 65.0
  Doray Minerals Limited DRM.AX 0.49 0.02 4.30% 0.48 0.49 0.27 0.94 29,499 62.6
  Elgin Mining Inc. ELGMF.PK 0.35 -0.01 -1.69% 0.00 0.00 0.09 0.40 0 62.6
  Iron Road Limited IRD.AX 0.14 0.00 0.00% 0.14 0.14 0.11 0.37 6,000 61.3
  Lydian International Limited LYD.TO 0.50 -0.02 -3.85% 0.50 0.54 0.41 1.38 91,400 61.0
  Pacific Booker Minerals Inc. BKM.V 6.06 0.44 7.83% 6.03 6.06 3.32 6.90 700 60.0
  Medinah Minerals Inc. MDMN.PK 0.07 -0.00 -5.63% 0.07 0.07 0.03 0.11 608,282 59.8
  Elemental Minerals ELM.AX 0.25 0.00 0.00% 0.24 0.25 0.14 0.29 7,000 59.5
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 57.7
  Comstock Mining, Inc. LODE 0.64 -0.01 -2.15% 0.64 0.69 0.55 1.80 73,360 57.1
  BC Iron Limited BCI.AX 0.37 -0.03 -6.33% 0.37 0.40 0.34 5.01 1,828,782 56.6
  Eastmain Resources Inc. ER.TO 0.53 0.00 0.00% 0.50 0.53 0.17 0.62 138,750 56.3
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 56.3
  Archon Minerals Ltd. ACS.V 1.30 0.00 0.00% 1.20 1.30 0.77 1.55 4,000 56.2
  Sabina Gold & Silver Corp. SBB.TO 0.36 0.01 2.86% 0.35 0.39 0.28 0.94 480,583 56.0
  Xtra-Gold Resources Corp. XTGR.OB 1.25 0.00 0.00% 0.00 0.00 0.00 0.00 0 55.9
  Alphamin Resources Corp. AFM.V 0.26 0.00 0.00% 0.26 0.26 0.14 0.30 5,000 55.7
  Banro Corp. BAA.TO 0.27 0.01 1.89% 0.26 0.28 0.13 0.63 29,250 54.5
  Avino Silver & Gold Mines Ltd. ASM.V 1.87 0.02 1.08% 1.80 1.91 1.24 2.69 8,374 52.8
  Highlands Pacific Limited HIG.AX 0.07 0.01 10.61% 0.07 0.08 0.04 0.08 791,837 52.3
  Sundance Resources Ltd. SDL.AX 0.02 -0.00 -2.27% 0.02 0.02 0.02 0.11 437,655 51.8
  Oracle Mining Corp. OMN.TO 0.03 0.01 25.00% 0.02 0.03 0.02 0.34 87,720 51.8
  ATAC Resources Ltd. ATC.V 0.54 -0.04 -6.90% 0.54 0.58 0.41 1.42 118,945 51.0
  Balmoral Resources Ltd. BAR.TO 1.15 0.11 10.58% 1.04 1.16 0.61 1.98 209,535 50.9
  UEX Corp. UEX.TO 0.27 0.00 -1.82% 0.27 0.28 0.25 0.54 54,570 50.8
  Columbus Gold Corp. CGT.V 0.47 0.01 1.09% 0.45 0.47 0.31 0.59 18,180 50.8
  Base Resources Limited BSE.AX 0.12 -0.01 -8.00% 0.12 0.13 0.10 0.45 3,247,567 50.6
  Eurasian Minerals Inc. EMX.V 0.86 0.00 0.00% 0.86 0.86 0.65 1.24 6,500 50.5
  Reward Minerals Ltd. RWD.AX 0.58 0.03 5.45% 0.55 0.58 0.36 0.81 82,882 49.3
  Rey Resources Limited REY.AX 0.10 0.00 0.00% 0.10 0.10 0.07 0.15 50,385 49.1
  Ucore Rare Metals Inc. UCU.V 0.31 -0.01 -3.12% 0.31 0.31 0.19 0.47 32,600 49.1
  ABM Resources NL ABU.AX 0.23 0.00 0.00% 0.23 0.23 0.21 0.45 59,100 49.0
  Atico Mining Corp. ATY.V 0.50 -0.02 -3.85% 0.50 0.51 0.46 0.87 9,600 48.8
  Midas Gold Corp. MAX.TO 0.43 0.00 0.00% 0.42 0.43 0.38 0.95 102,710 48.2
  Exeter Resource Corp. XRC.TO 0.68 0.02 3.03% 0.66 0.68 0.56 0.93 32,900 48.2
  Ratel Group Ltd. RTG.TO 0.53 -0.02 -3.64% 0.52 0.53 0.22 1.40 81,000 47.6
  Western Copper and Gold Corp. WRN.TO 0.63 0.00 0.00% 0.60 0.63 0.54 1.10 35,700 47.5
  General Moly, Inc. GMO 0.51 0.01 2.00% 0.49 0.51 0.26 1.27 84,857 47.5
  Tara Minerals Corp. TARM.OB 0.70 0.00 0.00% 0.00 0.00 0.00 0.00 0 47.4
  Focus Minerals Limited FML.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 702,649 46.3
  Intrepid Mines Limited IAU.AX 0.11 0.00 0.00% 0.11 0.11 0.11 0.29 27,739 45.7
  Aditya Birla Minerals Limited ABY.AX 0.19 0.00 0.00% 0.19 0.19 0.15 0.30 1,529 45.2
  Austral Gold Limited AGD.AX 0.12 0.00 0.00% 0.12 0.12 0.06 0.16 35,000 44.8
  Lithium Americas Corp. LAC.TO 0.36 -0.01 -2.74% 0.36 0.38 0.21 0.47 86,045 44.0
  Walter Energy, Inc. WLT 0.61 0.02 3.27% 0.59 0.63 0.30 8.70 1,613,252 43.9
  Diamondcorp Plc DCP.L 9.25 -0.38 -3.90% 9.25 9.50 5.18 10.25 617,033 43.7
  Victoria Gold Corp. VIT.V 0.16 0.02 14.29% 0.14 0.17 0.09 0.23 2,028,860 43.6
  Belo Sun Mining Corp BSX.TO 0.18 0.01 5.88% 0.17 0.18 0.10 0.41 181,924 42.8
  Diamcor Mining Inc. DMI.V 1.30 0.02 1.56% 1.27 1.30 0.50 1.45 15,700 42.8
  Talga Gold Limited TLG.AX 0.44 0.00 -1.12% 0.44 0.45 0.16 0.50 32,947 42.8
  Orvana Minerals Corp. ORV.TO 0.39 0.00 1.30% 0.39 0.40 0.27 0.72 38,600 42.7
  Hillgrove Resources Ltd. HGO.AX 0.37 0.00 0.00% 0.37 0.37 0.31 0.69 390 42.7
  Corvus Gold Inc. KOR.TO 0.70 0.03 4.48% 0.70 0.72 0.67 1.72 49,619 42.4
  International Tower Hill Mines Ltd. ITH.TO 0.45 -0.01 -2.69% 0.45 0.47 0.36 1.03 29,200 42.2
  Ramelius Resources Ltd. RMS.AX 0.12 0.01 4.55% 0.11 0.12 0.04 0.15 576,011 42.0
  Curis Resources Ltd CUV.TO 0.70 0.00 0.00% 0.70 0.72 0.56 0.97 11,000 41.9
  Serabi Gold plc SRB.L 4.30 -0.20 -4.44% 4.30 4.72 3.35 7.41 38,090 41.9
  Altona Mining Limited AOH.AX 0.10 0.00 0.00% 0.10 0.10 0.09 0.25 52,100 41.7
  Wildcat Silver Corp. WLDVF.PK 0.28 -0.08 -22.50% 0.28 0.30 0.27 0.62 23,820 41.3
  Mineral Commodities Ltd. MRC.AX 0.13 0.00 0.00% 0.13 0.13 0.09 0.17 53,042 41.1
  Audalia Resources Limited ACP.AX 0.23 0.00 0.00% 0.20 0.23 0.09 0.23 10,000 40.7
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.53 1.14 21,050 40.4
  Champion Iron Mines Limited CPMNF.PK 0.29 0.00 0.00% 0.00 0.00 0.29 0.31 0 40.3
  Uranium Resources Inc. URRE 1.35 -0.06 -4.26% 1.34 1.45 1.22 3.15 94,619 40.0
  Obtala Resources Limited OBT.L 10.38 0.25 2.47% 10.00 10.38 7.00 13.00 5,057,857 39.9
  Hummingbird Resources PLC HUM.L 31.60 -0.15 -0.47% 31.60 31.60 30.20 60.00 39,186 39.8
  True North Gems Inc. TGX.V 0.17 0.01 3.13% 0.16 0.18 0.06 0.19 46,050 39.3
  Tiger Resources Ltd. TGS.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.41 1,076,095 39.3
  Peregrine Diamonds Ltd. PGD.TO 0.22 -0.01 -4.44% 0.21 0.22 0.14 0.51 125,035 39.0
  Niogold Mining Corp. NOX.V 0.40 0.06 17.65% 0.35 0.41 0.17 0.43 301,635 38.7
  IC Potash Corp. ICPTF.PK 0.22 -0.01 -3.37% 0.22 0.22 0.20 0.34 20,003 38.6
  Tanzanian Royalty Exploration TNX.TO 0.47 0.04 9.30% 0.45 0.49 0.39 2.75 33,408 38.3
  Uranex Limited UNX.AX 0.16 0.00 0.00% 0.16 0.16 0.16 0.16 0 37.9
  Summit Resources Ltd. SMM.AX 0.22 0.00 0.00% 0.22 0.22 0.17 0.45 9,000 37.4
  Universal Coal plc UNV.AX 0.11 -0.01 -8.33% 0.11 0.11 0.08 0.15 540,682 37.3
  Angkor Gold Corp. ANK.V 0.53 0.02 3.92% 0.52 0.53 0.28 0.58 13,200 37.1
  Flinders Mines Limited. FMS.AX 0.02 -0.00 -5.56% 0.02 0.02 0.01 0.03 971,487 36.6
  Heron Resources Ltd. HRR.AX 0.13 -0.01 -3.70% 0.13 0.13 0.10 0.22 1,428 36.6
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.21 0.58 32,150 36.3
  Northern Dynasty Minerals Ltd. NDM.TO 0.48 -0.01 -2.06% 0.48 0.48 0.38 1.16 3,304 36.2
  Sipa Resources Ltd. SRI.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.11 431,288 36.1
  Shore Gold Inc. SGF.TO 0.20 -0.04 -16.67% 0.17 0.24 0.17 0.35 1,324,557 36.0
  Integra Gold Corp. KALRF.PK 0.26 -0.02 -5.92% 0.00 0.00 0.12 0.36 0 35.4
  Panoro Minerals Ltd. PML.V 0.20 0.00 0.00% 0.17 0.20 0.15 0.60 49,000 35.4
  Canadian Zinc Corp. CZN.TO 0.20 -0.02 -6.98% 0.20 0.22 0.17 0.44 142,895 34.9
  Patagonia Gold plc PGD.L 2.67 0.17 6.80% 2.55 2.65 1.91 11.00 648,500 34.3
  Alderon Iron Ore Corp. AXX 0.26 -0.00 -0.87% 0.26 0.28 0.20 1.62 11,002 34.2
  Orezone Gold Corp. ORE.TO 0.45 0.01 1.14% 0.43 0.45 0.37 1.07 109,790 34.1
  Phoscan Chemical Corp. FOS.TO 0.28 0.00 0.00% 0.27 0.28 0.27 0.33 614,696 34.0
  Resource Generation Limited RES.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.19 10,090 33.8
  Avalon Rare Metals Inc. AVL.TO 0.30 -0.03 -9.23% 0.29 0.32 0.20 0.80 70,770 33.3
  Rare Element Resources Ltd. RES.TO 0.86 0.00 0.00% 0.81 0.86 0.30 1.71 3,000 32.9
  Northern Graphite Corp. NGPHF.PK 0.67 -0.02 -2.21% 0.67 0.69 0.53 1.32 7,558 32.7
  Bullion Monarch Mining, Inc BULM.OB 0.83 0.00 0.00% 0.83 0.83 0.83 0.83 0 32.6
  Hot Chili Limited HCH.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.41 32,385 32.5
  North Arrow Minerals Inc. NAR.V 0.81 -0.01 -1.22% 0.77 0.84 0.40 0.89 12,000 32.3
  Jupiter Energy Limited JPR.AX 0.27 0.00 0.00% 0.27 0.27 0.26 0.41 30,000 32.3
  Tasman Metals Ltd. TSM.V 0.60 0.00 0.00% 0.57 0.63 0.40 1.88 432 31.8
  Berkeley Resources Ltd. BKY.AX 0.23 -0.01 -2.17% 0.23 0.23 0.19 0.37 14,350 31.6
  International Ferro Metals Limited IFL.L 3.82 0.08 2.14% 3.60 3.82 2.65 11.00 27,000 31.4
  Ironbark Zinc Ltd. IBG.AX 0.09 0.00 1.11% 0.09 0.09 0.04 0.18 155,000 31.4
  African Energy Resources Limited AFR.AX 0.07 -0.00 -5.80% 0.07 0.07 0.05 0.11 11,250 31.3
  Los Andes Copper Limited LA.V 0.19 0.00 0.00% 0.18 0.19 0.12 0.31 30,000 31.1
  Solitario Exploration & Royalty XPL 0.78 0.04 5.41% 0.75 0.80 0.74 1.58 34,561 30.6
  Paragon Diamonds Limited PRG.L 6.19 -0.08 -1.28% 6.16 6.55 2.80 6.90 702,169 30.4
  Scorpio Mining Corp. SPM.TO 0.19 0.00 0.00% 0.19 0.19 0.17 0.37 134,173 30.2
  Rare Element Resources Ltd. REE 0.63 -0.06 -8.26% 0.63 0.68 0.24 1.57 117,950 30.2
  Abitibi Royalties Inc. RZZ.V 3.65 -0.08 -2.14% 3.61 3.69 0.55 5.10 7,100 30.1
  Caledonia Mining Corp. CAL.TO 0.72 0.00 0.00% 0.72 0.72 0.59 1.20 9,466 30.1
  Cape Lambert Resources Limited CFE.AX 0.06 0.00 2.50% 0.06 0.06 0.06 0.17 98,630 30.1
  Focus Metals Inc. FMS.V 0.34 -0.02 -4.29% 0.33 0.35 0.32 0.69 82,780 30.0
  Southampton Ventures Inc. SV.V 0.50 0.00 0.00% 0.50 0.50 0.10 1.00 77 29.5
  Hudson Resources Inc. HUD.V 0.45 -0.07 -13.46% 0.43 0.55 0.22 0.55 178,124 29.4
  Resource and Investment NL RNI.AX 0.08 0.01 6.85% 0.08 0.08 0.05 0.25 330,444 29.3
  Cauldron Energy Limited CXU.AX 0.15 0.00 0.00% 0.14 0.15 0.08 0.41 64,500 28.9
  Contango Ore, Inc. CTGO.PK 7.50 0.00 0.00% 7.50 7.50 7.00 14.00 218 28.6
  Anfield Nickel Corp. ANF.V 0.82 -0.03 -3.53% 0.82 0.85 0.71 1.94 3,880 28.5
  Baobab Resources Plc BAO.L 5.60 -0.05 -0.88% 5.60 5.60 3.90 11.50 617,436 28.5
  Axiom Mining Limited AVQ.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 2,904,131 28.2
  MacPhersons Reward Gold Limited MRP.AX 0.12 0.00 0.00% 0.12 0.12 0.08 0.20 145,864 28.2
  VMS Ventures Inc. VMS.V 0.26 0.01 4.08% 0.24 0.26 0.23 0.34 21,000 27.7
  Tanami Gold NL TAM.AX 0.03 0.00 3.45% 0.03 0.03 0.01 0.04 97,234 27.5
  Phoenix Gold Limited PXG.AX 0.10 0.00 3.26% 0.09 0.10 0.08 0.16 193,500 27.4
  Gold Canyon Resources Inc. GCU.V 0.23 0.05 27.78% 0.18 0.23 0.09 0.42 1,474,553 27.4
  Excellon Resources Inc. EXN.TO 0.62 0.00 0.00% 0.62 0.65 0.51 1.58 4,481 27.3
  Blackthorn Resources Limited BTR.AX 0.21 0.01 5.00% 0.20 0.22 0.14 0.29 599,569 26.9
  Forsys Metals Corp. FSY.TO 0.28 0.01 3.70% 0.28 0.28 0.15 0.55 1,000 26.8
  Royal Nickel Corp. RNX.TO 0.30 0.01 3.45% 0.30 0.31 0.29 0.75 85,080 26.4
  South Boulder Mines Ltd. STB.AX 0.26 0.00 0.00% 0.26 0.26 0.15 0.32 22,000 26.2
  Probe Mines Limited PRB.V 0.36 -0.02 -5.26% 0.35 0.38 0.35 5.50 567,700 26.2
  Barkerville Gold Mines Ltd. BGM.V 0.26 -0.02 -7.27% 0.26 0.27 0.11 0.52 83,274 25.9
  Nemaska Lithium Inc. NMX.V 0.17 -0.01 -5.56% 0.17 0.17 0.09 0.25 108,886 25.8
  Chalice Gold Mines Ltd. CHN.AX 0.12 -0.01 -4.17% 0.12 0.12 0.10 0.16 1,500 25.4
  Entree Gold Inc. ETG.TO 0.22 0.02 7.50% 0.22 0.22 0.18 0.43 27,100 25.3
  Borneo Resource Investments BRNE.PK 0.34 -0.03 -8.70% 0.31 0.35 0.10 0.70 50,270 25.3
  Alexco Resources Corp. AXR.TO 0.46 -0.01 -2.15% 0.44 0.49 0.34 1.84 12,255 25.3
  Kootenay Silver Inc. KTN.V 0.45 0.01 2.27% 0.43 0.45 0.25 0.46 413,150 25.3
  Greenland Minerals & Energy GGG.AX 0.06 0.00 -3.23% 0.06 0.06 0.05 0.18 18,039 25.3
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.2
  Haoma Mining NL HAO.AX 0.17 -0.02 -10.53% 0.17 0.19 0.13 0.30 20,250 25.2
  Dynasty Metals & Mining Inc. DMM.TO 0.74 -0.01 -1.33% 0.74 0.74 0.65 1.80 1,650 25.2
  Rambler Metals & Mining PLC RMM.L 11.70 0.45 4.00% 10.78 11.00 9.00 30.50 47,241 25.1
  Colombia Energy Resources, Inc. CERX.OB 1.05 0.00 0.00% 0.00 0.00 0.00 0.00 0 25.0
  Xanadu Mines Ltd. XAM.AX 0.09 0.00 0.00% 0.09 0.09 0.03 0.18 10,000 24.9
  New Millennium Iron Corp. NWLNF.PK 0.14 -0.09 -38.79% 0.14 0.14 0.14 0.73 1,000 24.8
  Prairie Downs Metals Limited PDZ.AX 0.24 0.00 0.00% 0.24 0.24 0.21 0.60 100,000 24.8
  Vista Gold Corp. VGZ 0.30 -0.01 -3.23% 0.30 0.33 0.25 0.59 204,268 24.7
  Century Iron Mines Corp. FER.TO 0.31 0.03 10.71% 0.31 0.32 0.23 0.65 2,900 24.5
  Kivalliq Energy Corp. KIV.V 0.13 0.00 0.00% 0.13 0.13 0.13 0.27 113,500 24.5
  Gindalbie Metals Ltd. GBG.AX 0.02 -0.00 -4.55% 0.02 0.02 0.02 0.08 1,105,731 24.5
  Karnalyte Resources Inc. KRLTF.PK 0.89 0.00 0.00% 0.89 0.89 0.81 1.72 0 24.5
  GreenHunter Energy, Inc. GRH 0.68 -0.01 -2.14% 0.68 0.71 0.42 3.62 68,928 24.1
  Calibre Mining Corp. CXB.V 0.14 -0.01 -3.57% 0.14 0.14 0.03 0.20 43,500 24.1
  Atna Resources Ltd. ATN.TO 0.12 -0.01 -4.17% 0.11 0.12 0.06 0.17 180,340 24.0
  Oxus Gold plc OXUSF.PK 0.05 0.00 0.00% 0.05 0.05 0.05 0.05 0 24.0
  Brilliant Resources Inc. BLT.V 0.21 0.00 0.00% 0.21 0.21 0.04 0.23 50,000 23.9
  Astron Ltd. ATR.AX 0.25 0.00 0.00% 0.25 0.25 0.22 1.08 3,000 23.9
  Aquila Resources Inc. AQA.TO 0.16 -0.01 -3.13% 0.16 0.16 0.09 0.19 4,000 23.9
  Canada Zinc Metals Corp. CZX.V 0.20 -0.02 -7.14% 0.20 0.21 0.20 0.57 18,000 23.8
  Mwana Africa PLC MWNAF.PK 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 0 23.8
  Lonrho Mining Limited LOM.AX 0.19 0.00 0.00% 0.19 0.19 0.16 0.54 117,402 23.6
  Majestic Gold Corp. MJS.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.12 25,000 23.5
  Sunridge Gold Corp. SGC.V 0.14 0.00 -3.45% 0.14 0.14 0.12 0.28 78,460 23.5
  Pinetree Capital Ltd. PNP.TO 0.15 -0.01 -6.45% 0.15 0.16 0.06 0.54 1,543,370 23.5
  Samco Gold Limited SGA.V 0.45 0.00 0.00% 0.45 0.45 0.12 1.10 9,612 23.5
  Commerce Resources Corp. CCE.V 0.14 -0.01 -3.57% 0.14 0.14 0.13 0.35 236,550 23.4
  Golden Minerals Company AUMN 0.44 0.00 0.00% 0.44 0.46 0.39 1.59 34,412 23.4
  Monument Mining Limited. MMY.V 0.09 0.00 0.00% 0.09 0.09 0.09 0.31 155,000 23.4
  Energia Minerals Limited EMX.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.06 419,000 23.3
  Red Hill Iron Ltd RHI.AX 0.60 0.00 0.00% 0.60 0.60 0.60 2.05 3,924 23.1
  Havilah Resources NL HAV.AX 0.25 0.00 0.00% 0.25 0.25 0.09 0.26 52,525 23.0
  Minco Silver Corp. MSV.TO 0.48 0.00 0.00% 0.48 0.48 0.46 1.14 49,155 22.9
  Guildford Coal Limited GUF.AX 0.03 0.00 6.67% 0.03 0.03 0.03 0.08 361,854 22.9
  Orex Minerals Inc. REX.V 0.28 0.00 0.00% 0.25 0.28 0.21 0.43 16,800 22.9
  Equatorial Resources Limited EQX.AX 0.24 0.01 2.17% 0.24 0.24 0.20 0.58 10,709 22.8
  Maya Gold & Silver Inc. MYA.V 0.23 0.00 0.00% 0.23 0.24 0.19 0.50 21,500 22.6
  Crusader Resources Limited CAS.AX 0.21 0.00 0.00% 0.21 0.21 0.18 0.47 46,533 22.6
  Mungana Goldmines Ltd MUX.AX 0.12 -0.01 -7.69% 0.12 0.12 0.05 0.19 20,000 22.5
  Standard Gold, Inc. SDGR.OB 0.51 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.4
  Verde Potash Plc AMHPF.PK 0.59 0.08 16.35% 0.58 0.59 0.19 1.80 20,850 22.3
  Strategic Metals Ltd. SMD.V 0.32 0.00 0.00% 0.31 0.33 0.27 0.46 27,410 22.1
  Vatukoula Gold Mines plc VATKF.PK 0.06 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.1
  Zincox Resources plc ZOX.L 10.00 -0.38 -3.61% 10.00 10.25 6.00 16.16 5,763 22.0
  Euromax Resources Ltd. EOX.V 0.32 0.00 0.00% 0.32 0.34 0.09 0.75 27,138 21.9
  Apella Resources Inc. APA.V 0.15 0.00 0.00% 0.15 0.15 0.10 0.18 8,000 21.8
  Kibaran Nickel Limited KNL.AX 0.23 0.06 39.39% 0.19 0.23 0.11 0.60 3,392,597 21.6
  GobiMin Inc. GMN.V 0.47 0.00 0.00% 0.47 0.47 0.30 0.51 25,000 21.5
  Alliance Resources Ltd. AGS.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.27 171,924 21.3
  Jubilee Platinum plc JUBPF.PK 0.04 0.00 0.00% 0.04 0.04 0.01 0.07 0 21.3
  Northern Mining Ltd NMI.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 370,000 21.2
  Horizonte Minerals Plc HZM.L 2.88 0.13 4.73% 2.88 2.88 2.50 7.00 14,011 21.1
  Tsodilo Resources Ltd. TSD.V 0.81 0.00 0.00% 0.81 0.81 0.66 1.63 1,300 21.0
  Gryphon Minerals Ltd. GRY.AX 0.07 0.01 11.67% 0.06 0.07 0.04 0.21 447,659 21.0
  Centrex Metals Limited CXM.AX 0.09 -0.00 -3.41% 0.09 0.09 0.07 0.12 6,000 20.9
  Deep Yellow Ltd. DYL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 153,300 20.7
  Arafura Resources Limited ARU.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.10 53,399 20.7
  Canada Carbon Inc. CCB.V 0.25 -0.01 -2.00% 0.25 0.25 0.15 0.32 123,233 20.6
  Red River Resources Ltd. RVR.AX 0.15 0.00 -3.23% 0.15 0.15 0.01 0.29 4,890 20.5
  Energy Metals Limited EME.AX 0.13 0.00 0.00% 0.13 0.13 0.11 0.18 3,490 20.4
  Sumatra Copper & Gold plc SUM.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.10 731,750 20.4
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 0.00% 0.02 0.03 0.02 0.07 2,671,878 20.0
  Trans-Siberian Gold plc TSG.L 12.25 -0.38 -2.97% 12.25 12.25 8.00 15.90 8,979 20.0
  Critical Elements Corp. CRE.V 0.21 -0.02 -6.82% 0.20 0.21 0.16 0.40 110,850 19.9
  Rox Resources Ltd. RXL.AX 0.03 0.00 -3.23% 0.03 0.03 0.02 0.06 389,861 19.9
  Peak Resources Limited PEK.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.11 9,999 19.8
  Altona Energy Plc ANRCF.PK 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 0 19.8
  UMC Energy plc UEP.L 2.75 0.00 0.00% 2.62 2.62 1.25 4.25 10,000 19.8
  American Vanadium Corp. RMRCF.PK 0.72 0.00 0.00% 0.00 0.00 0.00 0.00 0 19.8
  Cassidy Gold Corp. CDX.V 0.05 0.00 0.00% 0.04 0.05 0.01 0.06 733 19.6
  Admiralty Resources NL ADY.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 31,000 19.5
  Africo Resources Ltd. ARL.TO 0.34 0.00 0.00% 0.31 0.34 0.28 0.59 92 19.4
  Midland Exploration Inc. MD.V 0.74 0.03 4.23% 0.73 0.74 0.58 0.98 4,000 19.3
  Excelsior Mining Corp. MIN.V 0.21 0.00 0.00% 0.20 0.21 0.19 0.35 153,500 19.3
  Robex Resources Inc. RBX.V 0.08 0.00 0.00% 0.08 0.08 0.04 0.25 5,000 19.1
  Silver Bull Resources, Inc. SVBL 0.12 0.00 0.84% 0.11 0.12 0.10 0.36 17,984 19.1
  Tinka Resources Ltd. TK.V 0.21 0.01 2.50% 0.20 0.21 0.16 0.50 19,581 19.1
  Central West Gold NL CWG.AX 0.27 0.00 0.00% 0.27 0.27 0.04 0.31 140,000 18.9
  Encanto Potash Corp. EPO.V 0.07 -0.01 -6.67% 0.06 0.07 0.04 0.17 431,570 18.8
  Hastings Rare Metals Ltd HAS.AX 0.07 -0.00 -1.43% 0.07 0.07 0.04 0.11 319,403 18.8
  Fortune Minerals Ltd. FT.TO 0.12 0.02 14.29% 0.11 0.16 0.06 0.42 467,829 18.7
  KWG Resources Inc. KWG.V 0.03 0.00 0.00% 0.03 0.04 0.01 0.09 1,053,855 18.7
  Weatherly International PLC WTI.L 1.62 0.02 1.04% 1.56 1.67 0.83 4.10 2,803,605 18.7
  Mega Uranium Ltd. MGA.TO 0.09 -0.01 -10.53% 0.09 0.10 0.08 0.30 1,536,615 18.5
  US China Mining Group Inc. SGZH.OB 0.98 0.00 0.00% 0.00 0.00 0.00 0.00 0 18.5
  Aura Minerals Inc. ORA.TO 0.10 0.01 11.11% 0.09 0.10 0.06 0.19 211,500 18.3
  Accent Resources N.L. ACS.AX 0.13 0.00 0.00% 0.13 0.13 0.13 0.22 3,000 18.3
  Amarc Resources Ltd. AHR.V 0.16 0.01 6.67% 0.15 0.16 0.05 0.18 96,500 18.1
  Continental Resources Group, Inc. CRGC.OB 0.19 0.00 0.00% 0.00 0.00 0.00 0.00 0 18.1
  Stans Energy Corp. HREEF.PK 0.12 -0.01 -10.37% 0.12 0.14 0.04 0.25 134,940 18.0
  Matsa Resources Limited MAT.AX 0.16 0.00 0.00% 0.16 0.17 0.14 0.43 180,000 18.0
  Berkeley Mineral Resources plc. BMR.L 1.08 0.00 0.09% 1.08 1.14 1.06 2.62 767,060 18.0
  Treasury Metals Inc. TML.TO 0.30 0.03 9.09% 0.28 0.32 0.25 0.50 247,621 17.9
  West Kirkland Mining Inc. WKM.V 0.06 0.00 0.00% 0.05 0.06 0.05 0.23 440,418 17.7
  Aurcana Corp. AUN.V 0.26 0.00 0.00% 0.26 0.27 0.20 0.86 50,206 17.6
  Rye Patch Gold Corp. RPM.V 0.15 0.00 0.00% 0.14 0.15 0.10 0.22 49,219 17.6
  Kentor Gold Limited KGL.AX 0.16 0.00 0.00% 0.16 0.16 0.08 0.47 34,567 17.5
  Red Eagle Mining Corp. RD.V 0.30 -0.02 -4.84% 0.30 0.32 0.18 0.38 77,400 17.5
  Talisman Mining Ltd TLM.AX 0.17 0.00 0.00% 0.17 0.17 0.09 0.26 50,815 17.4
  Frontier Rare Earths Limited FREFF.PK 0.19 0.00 0.00% 0.19 0.19 0.19 0.39 0 17.4
  Revett Minerals Inc. RVM.TO 0.55 0.06 11.11% 0.55 0.58 0.43 1.42 4,826 17.3
  Starcore International Mines Ltd SAM.TO 0.14 0.00 -3.45% 0.14 0.15 0.11 0.22 26,266 17.0
  GCM Resources Plc GCLMF.PK 0.27 0.00 0.00% 0.27 0.27 0.23 0.69 0 17.0
  Thundelarra Exploration Ltd. THX.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.36 192,871 16.9
  Petropavlovsk PLC POG.L 5.77 -0.03 -0.57% 5.66 5.89 2.15 30.57 10,784,309 16.8
  Blackham Resources Limited BLK.AX 0.15 0.00 -3.23% 0.15 0.15 0.04 0.26 58,066 16.8
  Terraco Gold Corp. TEN.V 0.16 0.00 0.00% 0.15 0.16 0.11 0.23 11,500 16.7
  Arian Silver Corp. ASLRF.PK 0.49 0.00 0.00% 0.49 0.49 0.31 0.95 0 16.7
  Copper Strike Ltd. CSE.AX 0.24 0.00 0.00% 0.24 0.24 0.16 0.44 50,000 16.6
  Pacific Niugini Ltd PNR.AX 0.07 0.00 1.52% 0.07 0.07 0.05 0.08 1,425,000 16.4
  Aussie Q Resources Limited AQR.AX 0.07 -0.01 -14.63% 0.07 0.08 0.07 0.24 30,800 16.4
  Marathon Gold Corp. MOZ.TO 0.27 -0.01 -3.57% 0.27 0.28 0.22 0.65 63,150 16.2
  Pacific Coal Resources Ltd. VGGGF.PK 0.32 0.00 0.00% 0.32 0.32 0.13 0.35 0 16.1
  TerraX Minerals Inc. TXR.V 0.38 0.00 1.33% 0.36 0.38 0.23 0.75 38,000 16.0
  Citigold Corp. Limited CTO.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 630,035 15.9
  West African Resources, Ltd. WAF.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.20 248,000 15.8
  Adriana Resources Inc. ADI.V 0.13 0.00 0.00% 0.12 0.13 0.10 0.21 100 15.8
  Avocet Mining plc AVM.L 5.30 0.80 17.78% 4.82 5.00 4.19 10.00 780,346 15.7
  Merrex Gold Inc. MXI.V 0.13 -0.01 -3.85% 0.13 0.13 0.03 0.24 14,310 15.6
  Great Quest Metals Ltd. GQ.V 0.39 0.02 5.41% 0.38 0.39 0.34 1.97 3,060 15.5
  Aldridge Minerals Inc. AGM.V 0.18 0.00 0.00% 0.18 0.18 0.16 0.40 4,000 15.4
  Great Northern Iron Ore Properties GNI 10.25 0.05 0.49% 9.90 10.70 7.40 29.29 124,922 15.4
  Kasbah Resources Ltd KAS.AX 0.04 -0.00 -7.90% 0.04 0.04 0.04 0.14 133,000 15.4
  Melior Resources Inc. MLR.V 0.09 0.00 0.00% 0.08 0.09 0.05 0.16 11,200 15.2
  Tintina Resources Inc. TAU.V 0.09 0.00 0.00% 0.07 0.09 0.06 0.24 2,000 15.2
  Rex Minerals Limited. RXM.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.45 201,000 15.1
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 15.1
  Freegold Ventures Ltd. FGOVF.PK 0.18 0.00 0.00% 0.18 0.18 0.16 0.32 5,000 15.1
  UNOR Inc. UNI.V 1.55 0.00 0.00% 1.55 1.55 1.24 2.19 2,000 15.0
  Corazon Mining Limited CRZNF.PK 0.19 0.00 0.00% 0.00 0.00 0.00 0.00 0 14.9
  Laramide Resources Ltd. LAM.TO 0.24 -0.03 -9.62% 0.23 0.25 0.22 0.62 56,300 14.9
  DGR Global Limited DGR.AX 0.05 0.00 4.55% 0.04 0.05 0.03 0.05 784,441 14.8
  NuEnergy Capital Limited NGY.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 869,900 14.7
  ECR Minerals plc MTGDY.PK 0.89 0.00 0.00% 0.89 0.89 0.89 1.23 0 14.6
  Activex Limited AIV.AX 0.03 0.00 -6.25% 0.03 0.03 0.01 0.03 5,040,000 14.5
  Lexam VG Gold Inc. LEX.TO 0.08 0.01 14.29% 0.08 0.08 0.05 0.15 29,000 14.5
  Tirex Resources Ltd. TXX.V 0.19 -0.01 -5.00% 0.19 0.20 0.16 0.47 8,200 14.5
  Strategic Minerals Corp. NL SMC.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 42,441 14.4
  GME Resources Ltd. GME.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.04 300,000 14.4
  Rio Novo Gold Inc. RN.TO 0.13 -0.02 -10.34% 0.13 0.14 0.05 0.16 91,000 14.3
  Goldrich Mining Company GRMC.OB 0.15 0.00 0.00% 0.00 0.00 0.00 0.00 0 14.3
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 309,969 14.3
  Prophecy Coal Corp. PRPCF.PK 0.06 -0.01 -13.32% 0.06 0.07 0.04 0.10 46,147 14.3
  Reed Resources Ltd. RDR.AX 0.04 0.00 0.00% 0.03 0.04 0.02 0.07 267,479 14.3
  Focus Ventures Ltd. FCV.V 0.23 0.01 2.22% 0.23 0.23 0.16 0.35 19,500 14.2
  Rockhaven Resources Ltd. RK.V 0.21 0.02 7.69% 0.19 0.21 0.15 0.34 16,500 14.1
  BrazIron Limited BZL.AX 0.05 0.00 0.00% 0.03 0.05 0.01 0.05 15,000 14.1
  Minotaur Exploration Ltd. MEP.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.30 126,000 14.0
  Renaissance Minerals Limited RNS.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 930,416 14.0
  Rum Jungle Resources Limited RUM.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.14 65,692 13.8
  Namibia Rare Earths Inc. NMREF.PK 0.18 0.00 0.00% 0.18 0.18 0.08 0.21 0 13.7
  Aspire Mining Limited AKM.AX 0.03 -0.00 -10.71% 0.03 0.03 0.02 0.07 186,500 13.7
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 168,110 13.6
  Sama Resources Inc. SME.V 0.17 0.00 0.00% 0.17 0.17 0.14 0.37 55,500 13.5
  Karmin Exploration Inc. KAR.V 0.28 0.00 0.00% 0.28 0.28 0.21 0.55 500 13.5
  Highbank Resources Ltd. HBK.V 0.17 0.00 3.03% 0.16 0.17 0.12 0.38 75,100 13.5
  EMC Metals Corp. EMC.TO 0.09 0.00 0.00% 0.09 0.09 0.02 0.16 26,610 13.5
  Great Western Minerals Group GWG.V 0.04 0.00 0.00% 0.04 0.05 0.03 0.10 97,950 13.4
  Inca One Resources Corp IO.V 0.26 0.01 2.00% 0.25 0.26 0.13 0.29 400,420 13.4
  Bannerman Resources Limited BMN.AX 0.05 0.00 -1.96% 0.05 0.05 0.05 0.10 497,200 13.3
  NuLegacy Gold Corp. NULGF.PK 0.09 -0.01 -9.00% 0.09 0.10 0.08 0.17 29,670 13.2
  TVI Pacific Inc. TVI.TO 0.03 0.01 25.00% 0.03 0.03 0.01 0.03 18,000 13.1
  Regulus Resources Inc. RGLSF.PK 0.13 0.00 0.00% 0.00 0.00 0.08 0.18 0 13.1
  Anglo Asian Mining PLC AAZ.L 7.85 0.23 2.95% 7.60 7.85 3.00 19.98 74,399 13.0
  Lion One Metals Limited LIO.V 0.27 -0.01 -5.26% 0.27 0.34 0.17 0.49 51,235 13.0
  Soltoro Ltd. SOL.V 0.22 0.00 0.00% 0.22 0.22 0.08 0.28 2,990 13.0
  Scorpio Gold Corp. SGN.V 0.13 -0.01 -7.14% 0.13 0.14 0.12 0.31 120,791 13.0
  Canamex Resources Corp. CSQ.V 0.10 0.01 11.11% 0.09 0.10 0.08 0.25 307,354 12.9
  Ivernia Inc. IVW.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.14 10,000 12.8
  Catalyst Metals Ltd CYL.AX 0.32 0.02 6.67% 0.31 0.32 0.18 0.34 20,000 12.7
  Mindax Ltd. MDX.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.10 5,000 12.6
  Constantine Metal Resources Ltd. CEM.V 0.14 0.01 3.85% 0.14 0.14 0.08 0.25 13,000 12.6
  Burey Gold Limited BYR.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 250,000 12.6
  Harte Gold Corp. HRT.TO 0.06 0.00 0.00% 0.06 0.06 0.04 0.34 171,038 12.4
  Golden Valley Mines Ltd. GZZ.V 0.17 -0.02 -8.33% 0.17 0.17 0.05 0.23 33,000 12.4
  IMPACT Silver Corp. IPT.V 0.23 -0.01 -2.17% 0.21 0.23 0.15 0.70 16,400 12.3
  West High Yield Resources Ltd. WHY.V 0.30 0.02 7.14% 0.30 0.30 0.00 0.48 6,600 12.1
  MMEX Mining Corp. MMEX.OB 0.22 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.1
  Tyhee Gold Corp. TDC.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.12 5,000 11.9
  Gascoyne Resources Limited GCY.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.21 311,000 11.7
  Image Resources NL IMA.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.18 65,000 11.7
  Goldgroup Mining Inc. GGA.TO 0.10 0.02 17.65% 0.08 0.13 0.06 0.29 517,880 11.6
  Candente Copper Corp. DNT.TO 0.10 0.00 0.00% 0.10 0.10 0.08 0.29 50 11.5
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 11.5
  A-Cap Resources Ltd. ACB.AX 0.04 -0.00 -2.50% 0.04 0.04 0.04 0.07 4,000 11.4
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.43 0 11.3
  Formation Metals Inc. FCO.TO 0.16 0.00 0.00% 0.15 0.16 0.09 0.27 74,300 11.3
  Houston Lake Mining Inc. HLM.V 0.15 0.00 0.00% 0.14 0.15 0.05 0.17 30,750 11.2
  Bisichi Mining plc BISI.L 70.50 0.00 0.00% 68.50 68.50 67.00 116.00 2,000 11.2
  TriStar Gold, Inc. TSG.V 0.17 0.00 0.00% 0.17 0.17 0.09 0.30 4,000 11.2
  Abacus Mining & Exploration Corp. AME.V 0.07 0.01 8.33% 0.06 0.07 0.03 0.08 43,465 11.2
  Vendome Resources Corp VDR.V 0.01 0.00 0.00% 0.01 0.01 0.01 0.09 70,000 11.2
  Texas Rare Earth Resources TRER.PK 0.30 0.07 30.43% 0.22 0.30 0.20 0.53 2,352 11.1
  Eco Oro Minerals Corp GYSLF.PK 0.16 0.00 0.00% 0.16 0.16 0.15 0.50 0 11.0
  Minco Gold Corp. MMM.TO 0.27 0.00 0.00% 0.27 0.27 0.25 0.49 0 10.9
  Eskay Mining Corp. ESK.V 0.14 0.00 0.00% 0.14 0.14 0.05 0.19 21,410 10.9
  Ryan Gold Corp RYG.V 0.12 0.00 0.00% 0.12 0.12 0.10 0.15 279,000 10.8
  Stratex International plc STI.L 1.55 0.00 0.08% 1.52 1.59 1.50 4.00 228,360 10.8
  Mawson Resources Ltd. MAW.TO 0.18 0.02 12.50% 0.17 0.18 0.15 0.46 12,933 10.8
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 2,278,304 10.7
  Metanor Resources Inc. MTO.V 0.05 0.00 0.00% 0.04 0.05 0.04 0.19 172,522 10.7
  Lincoln Minerals Limited LML.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 10,000 10.7
  Alligator Energy Limited AGE.AX 0.04 0.00 0.00% 0.04 0.05 0.02 0.06 361,428 10.5
  Montezuma Mining Company Ltd. MZM.AX 0.19 0.00 0.00% 0.19 0.19 0.09 0.25 10,000 10.4
  Dragon Mining Limited DRA.AX 0.15 0.00 0.00% 0.15 0.15 0.08 0.18 5,000 10.4
  Boss Power Corp. BPU.V 0.17 0.00 0.00% 0.17 0.17 0.13 0.30 20,000 10.4
  Puma Exploration Inc. PUM.V 0.12 -0.01 -4.17% 0.11 0.12 0.11 0.27 212,600 10.2
  Abcourt Mines Inc. ABI.V 0.06 0.01 20.00% 0.05 0.06 0.04 0.08 542,200 10.1
  Reunion Gold Corp. RGD.V 0.07 0.01 7.69% 0.07 0.07 0.05 0.12 8,000 10.1
  Rockwell Diamonds Inc. RDI.TO 0.23 0.01 4.55% 0.20 0.23 0.20 0.48 21,116 10.1
  Coalspur Mines Limited CPL.AX 0.02 0.00 -4.76% 0.02 0.02 0.01 0.21 5,678,525 10.0
  Australia Oriental Minerals NL AOM.AX 0.25 0.00 0.00% 0.22 0.26 0.10 0.50 350,912 10.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)