Mining Companies Listed in All Countries

Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAAS.TO 16.93 0.150 0.89% 16.33 17.19 13.83 24.14 308,184 3,577.8
  Salt Lake Potash Limited SO4.AX 0.75 -0.010 -1.33% 0.74 0.75 0.43 0.82 94,228 181.4
  Wolf Minerals Ltd WLF.AX 0.074 2.01% 0.00 0.00 0.00 0.00 36,935,500,000.0
  Pelican Resources Ltd. PEL.AX 0.010 5.37% 0.00 0.00 0.00 0.00 6,194,600.0
  Resource Base Limited RBX.AX -0.053 -3.65% 0.00 0.00 0.00 0.00 3,663,030.0
  BHP Billiton Ltd. BHP.AX 42.04 0.040 0.10% 42.07 42.33 30.31 42.33 4,028,709 197,087.0
  Rio Tinto Ltd. RIO.AX 106.45 0.600 0.56% 106.80 107.94 69.41 107.99 946,244 163,376.0
  Anglo American plc AAL.L 2,265.00 -38.500 -1.70% 2,220.75 2,257.00 1,433.80 2,257.00 1,834,970 51,465.3
  Barrick Gold Corp. ABX.TO 20.67 -0.200 -0.97% 19.79 20.62 12.54 21.67 4,622,958 46,962.6
  Newmont Mining Corp. NEM 37.91 0.530 1.40% 37.80 38.53 29.06 38.74 550 41,267.5
  Southern Copper Corp. SCCO 38.49 -0.440 -1.14% 37.25 38.32 29.01 49.56 929,072 38,066.1
  Newcrest Mining Ltd. NCM.AX 31.47 0.530 1.68% 31.83 32.12 18.58 32.74 2,846,439 22,769.5
  Freeport-McMoRan Copper & Gold Inc. FCX 11.45 0.000 0.00% 11.13 11.44 9.47 18.14 3,900 21,748.8
  Franco-Nevada Corp. FNV.TO 111.15 0.480 0.43% 108.54 111.80 76.53 114.36 558,582 20,899.4
  Agnico-Eagle Mines Ltd. AEM 50.22 1.220 2.43% 49.85 51.57 32.18 52.50 1,661,523 16,153.8
  Antofagasta plc ANTO.L 922.80 -5.200 -0.56% 908.00 923.80 713.20 1,026.00 869,860 14,896.5
  Wheaton Precious Metals WPM.TO 31.67 -0.350 -1.11% 30.57 31.38 19.87 33.85 867,989 13,956.3
  The Mosaic Company MOS 25.27 -0.620 -2.45% 24.51 25.13 20.81 37.37 6,003,030 12,121.4
  AngloGold Ashanti Ltd. AGG.AX 4.94 0.250 5.06% 5.11 5.31 1.98 5.34 13,923 9,882.2
  Royal Gold, Inc. RGLD 101.28 2.270 2.24% 101.29 103.80 70.16 103.80 461,401 9,085.6
  First Quantum Minerals Ltd. FM.TO 12.44 -0.090 -0.72% 11.92 12.37 9.45 20.63 2,546,607 8,458.4
  Evolution Mining Limited EVN.AX 4.28 0.130 3.04% 4.32 4.43 2.61 4.44 7,438,244 6,883.4
  Kinross Gold Corp. KGC 3.65 0.170 4.66% 3.70 3.84 2.38 4.01 13,023,438 6,634.8
  Fresnillo Plc FRES.L 864.00 26.600 3.08% 871.00 897.67 712.60 1,158.50 480,411 6,562.8
  Gold Fields Ltd. GFI 5.07 0.190 3.75% 5.12 5.30 2.20 5.75 6,400 5,851.6
  Cameco Corp. CCO.TO 14.04 0.020 0.14% 13.98 14.17 12.31 17.12 403,495 5,564.7
  Lundin Mining Corp. LUN.TO 7.21 0.090 1.25% 6.96 7.30 4.70 7.96 2,463,476 5,369.2
  Ivanhoe Mines Ltd. IVN.TO 4.16 0.180 4.33% 4.24 4.43 2.00 4.43 1,560,933 4,609.5
  Kazakhmys PLC KAZ.L 590.40 0.400 0.07% 584.60 596.20 421.50 859.20 411,126 4,582.7
  B2gold Corp. BTO.TO 3.98 0.000 0.00% 3.85 3.98 2.77 4.40 3,030,277 4,010.9
  Iluka Resources Ltd. ILU.AX 8.55 0.130 1.52% 8.48 8.71 7.02 12.20 1,378,477 3,473.0
  Peabody Energy Corp. BTU 24.18 -1.230 -5.09% 22.91 24.33 21.42 46.27 584,533 3,211.7
  Yamana Gold, Inc. YRI.TO 3.32 0.050 1.51% 3.18 3.39 2.41 4.20 2,862,871 3,202.9
  Alamos Gold Inc. AGI.TO 7.90 -0.030 -0.38% 7.68 7.97 3.88 8.25 1,343,324 3,063.1
  OZ Minerals Limited OZL.AX 10.31 -0.240 -2.33% 10.00 10.31 8.08 11.04 2,069,240 2,993.8
  Detour Gold Corp. DGC.TO 16.52 0.190 1.15% 16.04 16.79 9.38 16.79 1,314,436 2,940.8
  Alliance Resource Partners LP ARLP 17.01 0.290 1.71% 16.94 17.38 16.50 20.99 685,669 2,903.7
  Saracen Mineral Holdings Limited SAR.AX 3.79 -0.070 -1.85% 3.67 3.75 1.72 3.97 3,838,889 2,790.7
  Centerra Gold Inc. CG.TO 9.22 0.230 2.50% 8.87 9.54 4.76 9.61 1,024,080 2,764.5
  Independence Group NL IGO.AX 4.78 0.010 0.21% 4.73 4.95 3.56 5.17 2,375,624 2,614.3
  Regis Resources Limited RRL.AX 5.28 0.140 2.65% 5.28 5.45 3.65 5.82 4,499,795 2,530.0
  Pretium Resources Inc. PVG 9.81 0.380 3.87% 9.83 10.26 6.53 10.40 1,679,826 2,506.3
  NovaGold Resources Inc. NG.TO 7.71 -0.080 -1.04% 7.32 7.67 4.49 7.74 307,399 2,458.1
  Compass Minerals Intl Inc. CMP 56.10 -1.730 -3.08% 54.02 56.23 38.19 70.40 232,510 2,411.4
  Endeavour Mining Corporation EDV.TO 21.35 0.290 1.36% 19.83 21.88 16.34 24.65 325,602 2,378.6
  OceanaGold Corp. OGC.TO 3.58 0.070 1.96% 3.29 3.68 3.29 5.01 3,400,747 2,271.5
  Labrador Iron Ore Royalty Corp. LIF.TO 35.28 -0.950 -2.69% 34.00 34.66 22.25 36.01 222,673 2,197.0
  Centamin Egypt Ltd. CEY.L 112.20 2.071 1.85% 112.85 116.65 79.14 136.75 2,931,165 2,176.4
  New Hope Corp. Ltd. NHC.AX 2.80 -0.080 -2.86% 2.72 2.84 2.53 4.50 2,411,661 2,128.1
  First Majestic Silver Corp FR.TO 10.34 0.050 0.48% 9.66 10.42 6.12 11.09 697,204 2,083.7
  IAMGOLD Corp. IMG.TO 4.43 -0.040 -0.90% 4.24 4.43 3.08 8.06 1,733,455 2,035.0
  HudBay Minerals, Inc. HBM.TO 6.99 -0.200 -2.86% 6.79 6.92 4.51 10.42 162,100 1,774.2
  CONSOL Energy Inc. CNX 7.23 -0.360 -4.98% 6.85 7.24 6.78 18.37 4,572,517 1,756.2
  Semafo, Inc. SMF.TO 5.16 -0.180 -3.49% 4.81 5.04 2.24 5.45 1,398,595 1,658.8
  Hochschild Mining PLC HOC.L 195.90 -0.400 -0.20% 195.40 198.89 146.65 211.60 266,626 1,647.8
  Harmony Gold Mining Ltd. HMY 2.12 0.110 5.19% 2.13 2.28 1.43 2.31 89,710 1,569.6
  ST Barbara Ltd. SBM.AX 2.99 0.130 4.35% 3.06 3.16 2.48 5.15 10,269,851 1,553.0
  Alacer Gold Corp. ALIAF 3.43 0.040 1.17% 3.40 3.44 1.53 3.53 2,066 1,356.8
  Eldorado Gold Corp. ELD.TO 7.61 0.580 7.62% 7.69 8.27 0.73 8.27 1,789,561 1,300.6
  Katanga Mining Limited KAT.TO 0.69 -0.030 -4.35% 0.65 0.69 0.36 2.32 522,538 1,258.9
  Coeur dAlene Mines Corp. CDE 4.04 0.200 4.95% 4.05 4.25 2.78 8.55 10,600 1,231.5
  MAG Silver Corp. MAG.TO 13.82 0.180 1.30% 13.54 14.07 8.10 15.74 236,916 1,220.7
  Torex Gold Resources Inc TXG.TO 13.46 0.070 0.52% 12.85 13.61 7.52 18.21 492,297 1,152.3
  Seabridge Gold, Inc. SEA.TO 17.70 0.230 1.30% 17.24 17.96 13.65 20.10 39,890 1,112.6
  Hecla Mining Company HL 1.68 0.050 2.98% 1.63 1.74 1.21 3.81 5,993,978 1,101.7
  Lynas Corp. Limited LYC.AX 1.64 -0.035 -2.14% 1.59 1.65 1.48 2.96 2,700,281 1,009.0
  Sandfire Resources SFR.AX 6.91 -0.020 -0.29% 6.77 6.93 5.97 9.47 1,033,455 1,008.1
  Mount Gibson Iron Ltd. MGX.AX 0.99 -0.060 -6.06% 0.92 0.98 0.41 1.31 8,237,670 991.7
  Silver Lake Resources Limited SLR.AX 1.20 0.055 4.60% 1.23 1.26 0.46 1.30 7,530,960 965.1
  Mandalay Resources Corp. MND.TO 1.30 -0.140 -10.77% 1.04 1.57 0.50 2.40 634,847 942.3
  Resolute Mining Ltd. RSG.AX 1.31 0.035 2.67% 1.34 1.39 0.91 1.44 20,109,840 938.3
  McEwen Mining Inc. MUX 1.65 0.140 8.49% 1.65 1.81 1.23 2.52 3,342,840 915.2
  Osisko Mining Corp. OSK.TO 3.30 0.150 4.55% 3.38 3.55 1.60 3.75 1,268,763 906.4
  China Silver Group Limited 0815.HK 0.54 -0.010 -1.85% 0.52 0.54 0.50 1.38 2,582,000 877.1
  Dundee Precious Metals Inc. DPM.TO 4.88 -0.070 -1.43% 4.73 4.86 2.56 4.98 362,301 860.2
  Continental Gold Limited CNL.TO 3.79 0.120 3.17% 3.63 3.95 1.76 3.98 471,462 763.8
  New Gold, Inc. NGD.TO 1.27 -0.030 -2.36% 1.15 1.25 0.82 2.86 1,377,077 718.1
  Kidman Resources Limited KDR.AX 1.88 0.000 0.00% 1.88 1.89 0.83 1.98 1,665,850 698.2
  Orocobre Limited ORL.TO 2.52 -0.050 -1.98% 2.47 2.51 2.47 5.22 500 652.6
  China Gold Intl. Resources CGG.TO 1.64 0.000 0.00% 1.56 1.67 1.41 2.35 72,732 650.1
  Lucara Diamond Corp. LUCRF 1.23 0.000 0.00% 1.23 1.25 1.01 2.12 2,605 632.0
  Jupiter Mines Ltd. JMS.AX 0.34 0.010 2.94% 0.34 0.35 0.23 0.40 5,154,108 630.3
  Perseus Mining Ltd. PRU.AX 0.59 -0.005 -0.85% 0.58 0.62 0.33 0.64 13,326,527 628.1
  Fortuna Silver Mines Inc. FVI.TO 3.73 0.100 2.68% 3.67 3.84 3.22 7.78 744,882 613.5
  Intrepid Potash Inc. IPI 3.37 0.000 0.00% 3.32 3.39 2.51 4.41 385,011 577.1
  Natural Resource Partners LP NRP 36.36 -0.360 -0.99% 36.00 36.86 28.40 44.71 6,370 577.0
  Altius Minerals ALS.TO 12.72 0.390 3.07% 12.80 13.11 10.04 13.93 50,151 561.9
  Silvercorp Metals Inc. SVM.TO 3.24 -0.050 -1.54% 3.15 3.22 2.43 3.73 190,146 541.8
  Petropavlovsk PLC POG.L 9.34 0.160 1.71% 9.40 9.87 5.15 10.00 995,568 513.2
  Western Areas NL WSA.AX 1.99 -0.040 -2.02% 1.94 1.98 1.84 3.70 1,448,986 487.1
  Petra Diamonds Ltd. PDL.L 31.98 -0.130 -0.41% 31.64 32.96 31.64 73.45 858,781 473.8
  Premier Gold Mines Limited PG.TO 2.04 0.040 1.96% 1.93 2.08 1.39 2.85 442,980 437.7
  Denison Mines Corp. DML.TO 0.70 0.000 0.00% 0.68 0.70 0.59 0.89 82,839 412.4
  Endeavour Silver Corp. EDR.TO 2.70 -0.020 -0.74% 2.58 2.69 2.27 4.40 208,230 350.3
  Argonaut Gold Inc. AR.TO 1.78 0.060 3.37% 1.71 1.83 1.18 2.42 437,329 327.9
  Royal Nickel Corp. RNX.TO 0.62 -0.030 -4.84% 0.58 0.61 0.07 1.18 1,752,323 313.6
  Great Panther Silver Ltd GPR.TO 1.12 0.000 0.00% 1.05 1.13 0.70 1.58 125,179 312.0
  Polymet Mining PLM 0.74 0.006 0.74% 0.73 0.75 0.72 1.27 219,570 310.8
  Imperial Metals Corp. III.TO 2.54 -0.050 -1.97% 2.51 2.58 0.93 3.50 18,220 310.3
  Gold Resource Corp. GORO 3.15 0.140 4.44% 3.17 3.32 2.73 7.33 660,055 280.9
  Base Resources Limited BSE.AX 0.24 0.010 4.17% 0.24 0.26 0.21 0.33 720,251 277.9
  Syrah Resources Limited SYR.AX 0.84 -0.005 -0.60% 0.82 0.86 0.80 3.06 2,784,271 264.9
  Image Resources NL IMA.AX 0.27 0.000 0.00% 0.27 0.27 0.10 0.27 1,473,215 256.9
  Northern Dynasty Minerals Ltd. NDM.TO 0.79 -0.040 -5.06% 0.69 0.82 0.56 1.47 324,888 254.8
  Griffin Mining Ltd. GFM.L 91.50 -1.440 -1.57% 91.43 91.43 81.00 147.00 1,700 252.4
  Gem Diamonds Limited GEMD.L 102.00 0.500 0.49% 101.00 102.50 78.00 125.00 9,265 244.1
  Corvus Gold Inc. KOR.TO 2.19 -0.020 -0.91% 2.16 2.20 1.55 3.39 9,630 240.5
  USA.TO USA.TO 3.04 0.050 1.65% 2.97 3.12 1.66 4.21 42,334 238.1
  Polymet Mining Corp. POM.TO 0.55 0.110 20.00% 0.60 0.66 0.49 1.60 155,274 232.4
  Capstone Mining Corp. CS.TO 0.59 -0.010 -1.70% 0.58 0.60 0.48 1.04 119,906 231.6
  Aussie Q Resources Limited AQR.AX 3.26 -0.080 -2.45% 3.12 3.23 2.94 3.43 85,276 230.6
  Alphamin Resources Corp. AFM.V 0.24 0.000 0.00% 0.24 0.24 0.18 0.30 94,000 207.8
  Cantex Mine Development Corp. CD.V 3.95 0.600 15.19% 3.95 4.60 0.18 4.60 170,018 207.5
  Alkane Resources Limited ALK.AX 0.39 0.020 5.13% 0.40 0.42 0.18 0.48 2,312,014 198.0
  Marathon Gold Corp. MOZ.TO 1.15 0.010 0.87% 1.12 1.16 0.65 1.23 126,644 188.8
  Guyana Goldfields Inc. GUY.TO 1.03 0.050 4.85% 1.01 1.07 0.80 5.13 579,185 187.4
  Stornoway Diamond Corp. SWY.TO 0.20 0.000 0.00% 0.20 0.20 0.17 0.62 133,500 180.0
  Alexco Resources Corp. AXR.TO 1.50 0.020 1.33% 1.45 1.52 0.92 1.95 136,750 177.8
  Taseko Mines Ltd. TKO.TO 0.69 0.010 1.45% 0.69 0.70 0.60 1.46 132,036 174.8
  Wallbridge Mining Co. Ltd. WM.TO 0.38 0.025 6.58% 0.38 0.42 0.07 0.47 2,218,357 174.7
  Bear Creek Mining Corp. BCM.V 1.66 -0.010 -0.60% 1.51 1.65 0.89 2.04 48,699 170.1
  Tawana Resources NL TAW.AX 0.00 0.000 0.00% 0.31 0.33 0.22 0.52 2,384,852 169.8
  BonTerra Resources Inc. BTR.V 2.03 0.250 12.32% 2.10 2.28 1.46 4.90 422,150 163.0
  Abitibi Royalties Inc. RZZ.V 12.50 0.000 0.00% 12.50 12.50 7.98 13.50 9 155.8
  Harte Gold Corp. HRT.TO 0.26 0.000 0.00% 0.25 0.27 0.21 0.55 216,461 153.1
  Minaurum Gold Inc. MGG.V 0.49 0.005 1.03% 0.47 0.50 0.32 0.64 107,778 152.9
  Metals X Limited MLX.AX 0.25 -0.005 -2.04% 0.24 0.25 0.21 0.79 925,051 152.0
  Catalyst Metals Ltd CYL.AX 2.09 0.050 2.39% 2.09 2.14 1.17 2.40 8,337 147.2
  Cornerstone Capital Resources CGP.V 0.25 -0.020 -8.00% 0.23 0.26 0.14 0.40 100 147.2
  Panoramic Resources Ltd. PAN.AX 0.29 0.005 1.75% 0.29 0.29 0.28 0.63 61,560 145.6
  Antoro Resources ORE.V 0.64 0.040 6.25% 0.60 0.68 0.39 0.85 164,300 144.4
  Eurasian Minerals Inc. EMX.V 1.73 0.050 3.03% 1.64 1.70 1.31 1.80 790 139.2
  Starfire Minerals Inc. SFR.V 0.18 -0.015 -8.33% 0.15 0.18 0.06 0.22 129,374 135.0
  Touchstone Gold Limited TGL.L 109.00 -3.500 -3.21% 105.50 105.50 105.00 285.00 5,000 126.1
  Medusa Mining Limited MML.AX 0.62 0.045 7.32% 0.61 0.68 0.30 0.68 979,510 125.1
  Heron Resources Ltd. HRR.AX 0.58 -0.025 -4.31% 0.56 0.58 0.51 0.69 26,257 123.2
  Rupert Resources Ltd. RUP.V 0.92 0.010 1.09% 0.93 0.93 0.75 1.12 27,000 114.1
  ValOre Metals Corp. VO.V 0.000 0.00% 0.00 0.00 0.00 0.00 0 108.3
  Highlands Pacific Limited HIG.AX 0.11 0.000 0.00% 0.11 0.11 0.07 0.15 16,781,201 105.3
  Excellon Resources Inc. EXN.TO 0.99 0.060 6.06% 0.97 1.05 0.59 1.46 110,730 104.2
  Silver Bear Resources Plc SBR.TO 0.14 0.015 10.71% 0.14 0.16 0.10 0.24 4,500 104.2
  Auro Resources Corp. ARU.V 2.95 0.000 0.00% 2.90 2.99 1.93 4.10 13,480 103.0
  Hastings Rare Metals Ltd HAS.AX 0.15 0.002 1.38% 0.15 0.15 0.12 0.26 227,176 101.6
  Vista Gold Corp. VGZ 0.78 -0.014 -1.79% 0.72 0.79 0.37 0.92 109,073 100.5
  Jetcom Inc. JTCM.F.PK 0.000 0.00% 0.00 0.00 0.00 0.00 0 100.0
  Lydian International Limited LYD.TO 0.15 -0.015 -10.35% 0.13 0.15 0.07 0.35 261,321 98.3
  Noront Resources Ltd. NOT.V 0.24 0.000 0.00% 0.24 0.24 0.21 0.38 111,000 92.3
  Talga Gold Limited TLG.AX 0.44 0.040 9.09% 0.44 0.49 0.33 0.73 1,433,833 90.0
  Lonrho Mining Limited LOM.AX 0.20 0.005 2.56% 0.20 0.21 0.17 0.32 603,047 90.0
  Sherritt International Corp. S.TO 0.20 0.015 7.69% 0.20 0.21 0.17 1.16 1,477,475 89.8
  Greatland Gold plc GGP.L 1.59 0.043 2.67% 1.60 1.65 0.98 2.52 10,045,195 89.4
  Avonlea Minerals Limited AVZ.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.33 11,442,215 87.7
  Poseidon Nickel Limited POS.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.06 565,054 87.3
  Los Andes Copper Limited LA.V 0.34 -0.020 -5.88% 0.32 0.32 0.15 0.38 20,000 86.9
  Mincor Resources NL MCR.AX 0.44 -0.005 -1.15% 0.43 0.44 0.32 0.52 320,386 85.9
  TNG Limited TNG.AX 0.10 0.001 1.04% 0.10 0.10 0.08 0.15 331,156 83.6
  Berkeley Resources Ltd. BKY.AX 0.35 0.000 0.00% 0.35 0.35 0.14 0.88 1,485 83.1
  Magnetic Resources NL MAU.AX 0.44 0.005 1.15% 0.44 0.44 0.12 0.44 35,365 82.5
  Hudson Resources Inc. HUD.V 0.46 0.000 0.00% 0.45 0.47 0.35 0.59 62,000 81.9
  Arafura Resources Limited ARU.AX 0.10 0.005 5.00% 0.10 0.11 0.04 0.14 2,983,424 80.8
  Centrus Energy Corp. LEU 0.000 0.00% 0.00 0.00 0.00 0.00 0 80.8
  Standard Lithium SLL.V 0.89 0.010 1.12% 0.88 0.91 0.67 1.77 178,194 78.2
  Echo Resources Limited EAR.AX 0.15 0.010 6.67% 0.16 0.17 0.10 0.27 3,135,793 77.2
  Canyon Resources Limited CAY.AX 0.21 -0.015 -7.32% 0.19 0.21 0.09 0.31 524,106 74.7
  Midland Exploration Inc. MD.V 1.14 -0.010 -0.88% 1.09 1.15 0.66 1.41 48,283 73.9
  Neo Lithium NLC.V 0.64 0.010 1.56% 0.63 0.67 0.55 1.32 98,309 72.9
  Beacon Minerals Limited BCN.AX 0.03 0.001 3.33% 0.03 0.03 0.02 0.03 8,281,238 71.6
  Chesapeake Gold Corp. CKG.V 1.87 -0.270 -14.44% 1.60 1.83 1.41 2.65 25,089 71.3
  Dynacor Gold Mines Inc. DNG.TO 1.79 0.020 1.12% 1.77 1.81 1.41 1.85 2,600 70.9
  GoGold Resources Inc. GGD.TO 0.42 -0.005 -1.21% 0.41 0.41 0.19 0.45 4,000 70.4
  Mineral Commodities Ltd. MRC.AX 0.19 -0.005 -2.70% 0.18 0.18 0.15 0.26 52,750 69.6
  Eden Energy Ltd EDE.AX 0.04 0.002 5.26% 0.04 0.04 0.03 0.13 1,055,804 68.1
  Critical Elements Corp. CRE.V 0.41 0.015 3.66% 0.42 0.47 0.39 1.05 105,517 67.4
  Deep Yellow Ltd. DYL.AX 0.34 0.000 0.00% 0.34 0.35 0.30 0.58 173,394 66.7
  Aquila Resources Inc. AQA.TO 0.19 0.005 2.63% 0.19 0.20 0.13 0.30 19,793 66.0
  Axmin Inc. AXM.V 0.44 0.015 3.41% 0.46 0.47 0.11 0.66 42,000 63.2
  General Moly, Inc. GMO 0.35 -0.007 -1.92% 0.35 0.35 0.16 0.46 153,546 62.5
  Serabi Gold plc SRB.L 59.00 4.050 6.86% 60.20 67.32 24.00 73.65 221,352 61.2
  Platinum Group Metals Ltd. PTM.TO 1.72 0.050 2.91% 1.72 1.78 1.20 2.91 12,176 59.7
  DGR Global Limited DGR.AX 0.11 0.000 0.00% 0.11 0.11 0.08 0.17 180,000 59.1
  Orion Gold NL ORN.AX 0.03 -0.001 -3.23% 0.03 0.03 0.02 0.05 119,946 55.2
  Kingsgate Consolidated Limited KCN.AX 0.27 -0.005 -1.89% 0.26 0.27 0.14 0.29 306,518 53.1
  TerraX Minerals Inc. TXR.V 0.43 0.000 0.00% 0.42 0.43 0.33 0.50 66,580 52.8
  Geopacific Resources Nl GPR.AX 0.02 -0.001 -4.76% 0.02 0.02 0.01 0.03 514,266 52.6
  Artemis Resources Limited ARV.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.24 4,008,395 52.2
  Australian Mines Ltd. AUZ.AX 0.02 -0.001 -4.76% 0.02 0.02 0.02 0.10 8,553,168 51.6
  Tanami Gold NL TAM.AX 0.05 -0.001 -2.08% 0.05 0.05 0.03 0.05 11,654 50.3
  Sama Resources Inc. SME.V 0.28 -0.015 -5.36% 0.27 0.27 0.22 0.44 30,000 49.7
  Rio Alto Mining Limited RIO.V 0.41 0.010 2.44% 0.42 0.43 0.31 1.15 530,578 49.7
  Jaguar Mining Inc. JAG.TO 0.15 0.000 0.00% 0.15 0.16 0.07 0.37 88,232 49.3
  Rubicon Minerals Corp. RMX.TO 0.66 0.040 6.06% 0.61 0.70 0.61 1.73 397,496 49.2
  Triton Gold Limited TON.AX 0.05 0.002 3.70% 0.06 0.06 0.04 0.07 790,468 47.8
  Laramide Resources Ltd. LAM.TO 0.35 0.000 0.00% 0.35 0.36 0.24 0.52 161,500 47.4
  Lions Gate Energy Inc. LG.V 0.09 0.000 0.00% 0.09 0.10 0.08 0.25 575,454 46.9
  Goldquest Mining Corp. GQC.V 0.14 0.040 28.57% 0.14 0.18 0.08 0.21 324,200 46.3
  Lithium Chile LITH.V 0.47 -0.015 -3.23% 0.45 0.49 0.39 1.01 64,100 45.9
  Golden Valley Mines Ltd. GZZ.V 0.35 -0.020 -5.71% 0.33 0.34 0.22 0.39 24,100 44.2
  Copper Fox Metals Inc. CUU.V 0.09 0.010 11.77% 0.09 0.10 0.08 0.13 213,280 43.8
  Golden Minerals Company AUMN 0.28 0.030 10.71% 0.28 0.31 0.19 0.38 282 43.7
  SouthGobi Resources Limited SGQ.TO 0.16 0.000 0.00% 0.16 0.16 0.10 0.18 3,000 43.6
  Robex Resources Inc. RBX.V 0.08 0.000 0.00% 0.07 0.08 0.07 0.12 55,000 43.5
  Aspire Mining Limited AKM.AX 0.02 -0.001 -6.67% 0.01 0.01 0.01 0.03 3,732,089 42.8
  Ariana Resources plc AAU.L 2.45 -0.089 -3.61% 2.36 2.48 1.00 2.60 853,712 42.7
  Intermin Resources Ltd. IRC.AX 0.10 0.008 8.25% 0.10 0.11 0.09 0.19 528,021 42.6
  Focus Minerals Limited FML.AX 0.27 -0.015 -5.56% 0.26 0.27 0.15 0.34 2,734 42.4
  Eastmain Resources Inc. ER.TO 0.16 0.015 9.68% 0.16 0.17 0.10 0.27 1,034,160 41.2
  Jervois Mining Ltd. JRV.AX 0.21 -0.010 -4.76% 0.20 0.21 0.16 0.38 432,232 40.9
  Hillgrove Resources Ltd. HGO.AX 0.07 0.001 1.37% 0.07 0.07 0.07 0.10 95,000 40.4
  Orvana Minerals Corp. ORV.TO 0.29 0.005 1.72% 0.28 0.30 0.12 0.32 144,310 40.3
  Sovereign Metals Limited SVM.AX 0.13 -0.005 -4.00% 0.12 0.13 0.06 0.14 402,642 39.5
  INV Metals Inc. INV.TO 0.43 -0.005 -1.16% 0.43 0.44 0.32 0.83 1,540 38.9
  Oklo Resources Limited OKU.AX 0.14 -0.015 -10.71% 0.13 0.14 0.10 0.36 958,889 38.0
  Skeena Resources Ltd. SKE.V 0.36 0.005 1.39% 0.36 0.37 0.27 0.70 228,900 37.6
  Klondike Gold Corp. KG.V 0.34 0.005 1.47% 0.33 0.35 0.17 0.44 153,350 37.6
  Blackham Resources Limited BLK.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.07 45,919,249 37.1
  Minco Silver Corp. MSV.TO 0.63 -0.010 -1.59% 0.62 0.65 0.35 0.69 14,200 37.0
  Kibaran Nickel Limited KNL.AX 0.13 0.005 3.85% 0.13 0.14 0.09 0.24 107,090 36.3
  Anaconda Mining Inc. ANX.TO 0.30 0.005 1.67% 0.30 0.32 0.18 0.38 122,600 36.2
  Gascoyne Resources Limited GCY.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.50 1,965,699 36.0
  Ratel Group Ltd. RTG.TO 0.08 0.000 0.00% 0.07 0.08 0.07 0.16 31,400 35.9
  Aviva Corp. Ltd. AVA.AX 0.18 0.000 0.00% 0.17 0.19 0.12 0.24 241,206 34.8
  DEF.V DEF.V 0.26 0.000 0.00% 0.26 0.26 0.16 0.32 96,355 34.6
  Strategic Metals Ltd. SMD.V 0.35 0.030 8.57% 0.36 0.38 0.28 0.47 97,700 34.0
  Peak Resources Limited PEK.AX 0.04 0.005 11.63% 0.04 0.05 0.02 0.07 1,108,859 33.6
  Bassari Resources Ltd BSR.AX 0.02 0.001 6.67% 0.02 0.02 0.02 0.02 29,700 33.6
  Alexandria Minerals Corp. AZX.V 0.07 0.000 0.00% 0.07 0.07 0.02 0.07 745,416 33.5
  International Ranger Corp. IRNG.PK 0.000 0.00% 0.00 0.00 0.00 0.00 0 33.3
  Strateco Resources Inc. SRSI.F.PK 0.000 0.00% 0.00 0.00 0.00 0.00 0 33.3
  Silver Mines Limited SVL.AX 0.05 0.000 0.00% 0.05 0.05 0.02 0.07 1,643,810 32.7
  Archon Minerals Ltd. ACS.V 0.60 0.000 0.00% 0.60 0.60 0.60 1.31 1,000 32.6
  A-Cap Resources Ltd. ACB.AX 0.04 -0.002 -5.71% 0.03 0.03 0.03 0.07 11,000 31.9
  Activex Limited AIV.AX 0.20 0.000 0.00% 0.18 0.20 0.15 0.20 35,357 31.7
  Cartier Resources Inc. ECR.V 0.15 0.015 10.35% 0.15 0.16 0.11 0.19 392,500 31.3
  De Grey Mining Ltd. DEG.AX 0.08 0.000 0.00% 0.08 0.08 0.08 0.23 1,265,179 31.1
  Ventnor Resources Limited VRX.AX 0.10 -0.004 -4.17% 0.09 0.10 0.06 0.19 84,473 30.8
  Kootenay Silver Inc. KTN.V 0.13 -0.005 -3.85% 0.12 0.14 0.11 0.16 140,100 30.7
  Moneta Porcupine Mines Inc. ME.TO 0.12 0.000 0.00% 0.11 0.12 0.07 0.16 38,000 30.7
  Energy Resources of Australia Ltd ERA.AX 0.30 0.000 0.00% 0.30 0.31 0.22 0.58 89,574 30.6
  Austral Gold Limited AGD.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.11 5,856 30.5
  St George Mining Limited SGQ.AX 0.11 0.005 4.76% 0.11 0.11 0.11 0.21 332,991 30.1
  Strategic Minerals Corp. NL SMC.AX 0.41 0.000 0.00% 0.41 0.41 0.30 0.46 1,600 29.2
  Aurcana Corp. AUN.V 0.26 -0.005 -1.96% 0.24 0.26 0.21 1.15 47,800 29.1
  Consolidated Abaddon Resources ABN.V 0.25 0.000 0.00% 0.24 0.25 0.11 0.49 152,190 28.5
  Antioquia Gold, Inc. AGD.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.10 65,000 28.5
  Paramount Gold and Silver Corp. PZG 0.80 0.020 2.50% 0.78 0.83 0.70 1.29 28,198 28.5
  AsiaBaseMetals Inc. ABZ.V 0.59 0.050 8.48% 0.59 0.64 0.12 0.64 10,000 27.7
  Evrim Resources Corp. EVM.V 0.31 0.010 3.28% 0.31 0.32 0.27 1.63 10,000 27.5
  Constantine Metal Resources Ltd. CEM.V 0.58 0.020 3.45% 0.58 0.60 0.39 0.74 18,000 27.2
  Mawson Resources Ltd. MAW.TO 0.17 0.010 5.88% 0.17 0.18 0.17 0.39 56,000 27.1
  TriStar Gold, Inc. TSG.V 0.17 -0.010 -5.88% 0.16 0.16 0.09 0.25 26,100 26.9
  Antipa Minerals Ltd AZY.AX 0.01 0.000 0.00% 0.01 0.02 0.01 0.04 1,942,022 26.7
  Core Exploration Ltd. CXO.AX 0.04 0.001 2.50% 0.04 0.04 0.04 0.07 210,682 25.1
  Genesis Minerals Limited GMD.AX 0.03 0.000 0.00% 0.02 0.03 0.02 0.06 814,501 25.0
  Salazar Resources Limited SRL.V 0.19 0.005 2.63% 0.20 0.20 0.10 0.20 60,000 24.7
  Musgrave Minerals Limited MGV.AX 0.06 0.003 5.09% 0.06 0.06 0.05 0.12 1,203,428 24.5
  IMPACT Silver Corp. IPT.V 0.28 -0.005 -1.82% 0.26 0.28 0.20 0.41 118,400 24.4
  Navarre Minerals Limited NML.AX 0.08 -0.001 -1.33% 0.07 0.08 0.05 0.11 2,326,204 24.1
  Nevada Exploration, Inc. NGE.V 0.28 0.000 0.00% 0.28 0.30 0.14 0.50 12,500 24.0
  Sarama Resources Limited SWA.V 0.09 0.010 11.77% 0.08 0.10 0.05 0.12 84,900 23.8
  Matsa Resources Limited MAT.AX 0.14 0.010 7.41% 0.15 0.15 0.11 0.18 150,000 23.5
  Peninsula Energy Limited PEN.AX 0.29 0.000 0.00% 0.27 0.29 0.16 0.34 1,120,174 23.5
  Astron Ltd. ATR.AX 0.20 0.000 0.00% 0.20 0.20 0.18 0.23 10,000 23.2
  Zenyatta Ventures Ltd ZEN.V 0.31 0.000 0.00% 0.30 0.31 0.30 0.64 54,526 23.0
  Intrepid Mines Limited IAU.AX 0.33 0.005 1.54% 0.33 0.33 0.30 1.20 4,000 22.8
  Metals Exploration Plc MTL.L 0.63 0.024 3.84% 0.62 0.65 0.30 3.40 294,649 22.1
  Nicola Mining Inc. NIM.V 0.11 -0.005 -4.76% 0.10 0.11 0.08 0.17 103,500 22.0
  Commerce Resources Corp. CCE.V 0.08 -0.005 -6.67% 0.07 0.07 0.05 0.09 42,000 21.7
  Radius Gold Inc. RDU.V 0.23 0.020 8.70% 0.23 0.25 0.09 0.47 13,500 21.7
  Anglo Australian Resources NL AAR.AX 0.07 0.000 0.00% 0.06 0.07 0.05 0.10 219,999 21.5
  Rockhaven Resources Ltd. RK.V 0.14 0.000 0.00% 0.13 0.14 0.09 0.19 17,000 21.3
  Abcourt Mines Inc. ABI.V 0.06 0.005 8.33% 0.07 0.07 0.04 0.08 1,600 21.2
  Bisichi Mining plc BISI.L 120.00 -4.000 -3.23% 120.00 120.00 80.00 130.00 5,000 21.1
  Archer Exploration Limited AXE.AX 0.12 0.015 13.04% 0.12 0.13 0.06 0.13 596,417 21.0
  Galantas Gold Corp. GAL.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.14 81,500 21.0
  Gleneagle Gold Ltd. GLN.AX 0.19 -0.010 -5.41% 0.18 0.19 0.16 0.68 256,029 20.8
  Comstock Mining, Inc. LODE 0.18 -9.999 -0.05% 0.18 0.19 0.12 0.33 250,980 20.5
  GME Resources Ltd. GME.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.17 216,856 20.4
  Azimut Exploration Inc. AZM.V 0.40 -0.020 -5.00% 0.38 0.38 0.22 0.52 7,000 20.3
  Radisson Mining Resources Inc. RDS.V 0.15 0.000 0.00% 0.15 0.15 0.09 0.15 61,500 19.9
  PJX Resources Inc. PJX.V 0.20 0.005 2.56% 0.20 0.20 0.15 0.36 20,000 19.8
  Gunpoint Exploration Ltd. GUN.V 0.45 0.000 0.00% 0.45 0.48 0.32 0.55 100 19.6
  Northern Shield Resources Inc. NRN.V 0.09 0.000 0.00% 0.09 0.09 0.02 0.12 147,500 19.1
  Solitaire Minerals Corp. SLT.V 0.19 -0.010 -5.26% 0.18 0.18 0.18 0.55 8,500 19.0
  Balmoral Resources Ltd. BAR.TO 0.13 0.000 0.00% 0.13 0.13 0.10 0.23 53,100 18.9
  Silver One Resources Inc. SVE.V 0.17 0.005 2.94% 0.17 0.18 0.13 0.29 20,000 18.8
  West High Yield Resources Ltd. WHY.V 0.30 -0.020 -6.78% 0.28 0.31 0.20 0.60 23,350 18.1
  Coral Gold Resources Ltd. CLH.V 0.38 0.000 0.00% 0.37 0.38 0.32 0.44 27,300 17.9
  Celeste Copper Corp. C.V 0.25 -0.035 -14.00% 0.22 0.23 0.18 0.50 65,600 17.7
  Nagambie Mining Limited NAG.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.17 13,333 17.7
  Ely Gold & Minerals Inc. ELY.V 0.18 0.010 5.56% 0.18 0.19 0.09 0.20 127,300 17.7
  Terraco Gold Corp. TEN.V 0.12 0.000 0.00% 0.12 0.13 0.06 0.13 649,000 17.5
  Southern Silver Exploration Corp. SSV.V 0.18 0.005 2.86% 0.17 0.18 0.11 0.27 12,265 17.4
  Vimy Resources Limited VMY.AX 0.000 0.00% 0.00 0.00 0.00 0.00 0 17.3
  Encounter Resources Ltd. ENR.AX 0.07 0.001 1.43% 0.07 0.07 0.04 0.12 81,158 17.1
  Maritime Resources Corp. MAE.V 0.10 -0.005 -5.00% 0.10 0.10 0.07 0.13 20,000 17.0
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  Adelaide Resources Ltd. ADN.AX 0.02 0.000 0.00% 0.01 0.02 0.01 0.02 5,755,799 17.0
  Mkango Resources Ltd. MKA.V 0.15 0.000 0.00% 0.15 0.15 0.10 0.19 28,500 16.9
  Laurion Mineral Exploration Inc. LME.V 0.11 0.000 0.00% 0.11 0.11 0.07 0.11 55,000 16.9
  Zenith Minerals Limited ZNC.AX 0.08 0.005 6.25% 0.09 0.09 0.05 0.19 590,759 16.6
  Red Pine Exploration Inc. RPX.V 0.05 0.000 0.00% 0.04 0.05 0.04 0.08 122,111 16.6
  Diamcor Mining Inc. DMI.V 0.26 0.000 0.00% 0.26 0.27 0.24 0.50 13,000 16.6
  AusNiCo Limited ANW.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 1,832,046 16.3
  Hawthorn Resources Limited HAW.AX 0.05 0.001 1.89% 0.05 0.06 0.04 0.08 117,250 16.2
  Phoenix Copper Limited PNX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 5,515,917 15.6
  Drummond Gold Limited DGO.AX 0.65 0.000 0.00% 0.65 0.65 0.57 0.84 4,500 15.3
  Ethos Gold Corp. ECC.V 0.25 0.020 8.00% 0.25 0.27 0.12 0.34 285,500 15.2
  Lithium One Inc. LI.V 0.20 0.020 10.00% 0.22 0.23 0.18 0.74 69,400 15.0
  West Kirkland Mining Inc. WKM.V 0.06 -0.010 -18.18% 0.05 0.05 0.03 0.08 82,200 15.0
  Resgreen Group International Inc. RGGI.PK 0.000 0.00% 0.00 0.00 0.00 0.00 0 15.0
  Northern Manganese Limited NTM.AX 0.04 0.001 2.63% 0.04 0.04 0.03 0.05 30,000 14.7
  Otis Gold Corp. OOO.V 0.09 0.000 0.00% 0.09 0.09 0.07 0.25 25,000 14.6
  Levon Resources Ltd. LVN.TO 0.13 -0.005 -3.85% 0.12 0.13 0.07 0.25 65,000 14.6
  Gowest Gold Ltd GWA.V 0.34 0.000 0.00% 0.34 0.34 0.28 0.80 1,300 14.6
  Avalon Rare Metals Inc. AVL.TO 0.06 -0.005 -8.33% 0.06 0.06 0.05 0.14 124,000 14.2
  Sipa Resources Ltd. SRI.AX 0.01 0.001 12.50% 0.01 0.01 0.01 0.01 531,042 14.1
  Sunridge Gold Corp. SGC.V 0.20 0.000 0.00% 0.20 0.20 0.11 0.27 11,000 13.9
  Angkor Gold Corp. ANK.V 0.13 0.000 0.00% 0.13 0.13 0.11 0.20 1,000 13.8
  Landore Resources Ltd. LND.L 0.70 0.000 0.00% 0.70 0.70 0.65 1.69 62,597 13.8
  Cradle Resources Limited CXX.AX 0.08 0.003 3.85% 0.08 0.08 0.07 0.12 25,955 13.8
  Australia Oriental Minerals NL AOM.AX 0.25 0.000 0.00% 0.22 0.26 0.22 0.26 350,912 13.6
  Renascor Resources Limited RNU.AX 0.000 0.00% 0.00 0.00 0.00 0.00 0 13.3
  Jindalee Resources Ltd. JRL.AX 0.34 0.065 19.12% 0.40 0.42 0.23 0.45 121,062 13.2
  Meteoric Resources NL MEI.AX 0.02 0.000 0.00% 0.02 0.03 0.01 0.04 4,806,536 13.2
  Canarc Resource Corp. CCM.TO 0.06 0.000 0.00% 0.06 0.06 0.03 0.07 10,000 13.1
  Fancamp Exploration Ltd. FNC.V 0.10 -0.010 -10.53% 0.09 0.09 0.04 0.11 11,000 13.1
  Anglo Pacific Group plc APF.L 161.00 -1.000 -0.62% 160.00 164.00 123.50 182.00 66,215 12.8
  Reward Minerals Ltd. RWD.AX 0.08 0.001 1.21% 0.08 0.08 0.08 0.22 10,000 12.5
  Rugby Mining Limited RUG.V 0.15 0.000 0.00% 0.15 0.15 0.13 0.32 32,000 12.5
  Compass Gold Corp. CVB.V 0.34 -0.020 -5.88% 0.32 0.33 0.11 0.71 40,200 12.4
  Bearing Resources Ltd. BRZ.V 0.19 0.005 2.70% 0.19 0.19 0.17 0.36 500 12.2
  Axiom Mining Limited AVQ.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.15 1,744,366 12.2
  Minsud Resources Corp. MSR.V 0.08 0.000 0.00% 0.08 0.08 0.01 0.09 5,000 12.2
  Mill City Gold Corp. MC.V 0.19 0.000 0.00% 0.17 0.19 0.15 0.47 113,100 12.0
  East Energy Resources Limited EER.AX 0.00 0.001 33.33% 0.00 0.00 0.00 0.01 43,050 11.8
  Happy Creek Minerals Ltd. HPY.V 0.14 -0.005 -3.70% 0.13 0.14 0.11 0.20 5,000 11.7
  Canada Rare Earths Inc. CJC.V 0.27 -0.010 -3.77% 0.26 0.27 0.25 0.58 18,500 11.5
  QMC Quantum Minerals Corp QMC.V 0.17 0.010 6.06% 0.17 0.18 0.16 0.41 13,690 11.4
  Patagonia Gold plc PGD.L 31.50 4.500 14.29% 31.50 36.00 30.00 144.75 8,180 11.3
  Ironbark Zinc Ltd. IBG.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.05 643,312 11.1
  Galane Gold Ltd. GG.V 0.06 0.000 0.00% 0.06 0.06 0.04 0.07 130,000 11.0
  Alba Mineral Resources PLC ALBA.L 0.20 -0.005 -2.56% 0.19 0.20 0.17 0.66 3,205,856 11.0
  Canada Carbon Inc. CCB.V 0.10 0.000 0.00% 0.09 0.10 0.04 0.18 74,000 11.0
  VVC Exploration Corp. VVC.V 0.04 0.000 0.00% 0.04 0.04 0.02 0.05 9,000 10.8
  Venture Minerals Ltd. VMS.AX 0.02 0.002 10.53% 0.02 0.02 0.02 0.04 6,430,929 10.5
  Inca One Resources Corp IO.V 0.04 0.000 0.00% 0.04 0.04 0.04 0.07 31,010 10.5
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 1,373,946 10.4
  Barra Resources Ltd. BAR.AX 0.02 -0.001 -4.55% 0.02 0.02 0.02 0.05 331,454 10.4
  Marmota Energy Limited MEU.AX 0.02 0.001 6.25% 0.02 0.02 0.01 0.02 100,000 10.2
  Melior Resources Inc. MLR.V 0.34 0.000 0.00% 0.34 0.34 0.21 1.08 3,500 10.2
  Ur-Energy Inc. URE.TO 0.80 -0.022 -2.72% 0.77 0.80 0.54 0.93 121,829 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)