Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 2.06 -0.06 -2.83% 2.04 2.10 0.35 2.85 145,222 105.4
  Anglo American plc AAL.L 1,214.00 -31.00 -2.49% 1,211.00 1,261.50 215.55 1,283.59 6,706,775 21,406,700.0
  Antofagasta plc ANTO.L 756.50 4.50 0.60% 744.00 763.50 340.60 789.00 3,863,148 9,378,450.0
  Fresnillo Plc FRES.L 1,184.00 16.00 1.37% 1,166.00 1,219.00 632.50 2,057.21 1,410,405 8,724,820.0
  Royal Gold, Inc. RGLD 67.02 -2.16 -3.12% 66.31 69.16 24.68 87.74 707,948 4,377,480.0
  Vedanta Resources plc VED.L 929.00 -22.00 -2.31% 923.00 961.11 195.16 964.00 864,114 3,156,390.0
  Kazakhmys PLC KAZ.L 410.00 -10.00 -2.38% 407.60 427.00 83.62 431.10 2,123,306 2,303,010.0
  Centamin Egypt Ltd. CEY.L 131.60 -1.80 -1.35% 131.30 134.70 59.85 183.90 5,936,761 1,906,580.0
  Alliance Holdings GP, L.P. AHGP 31.06 -0.23 -0.74% 30.51 31.59 12.05 32.70 80,904 1,859,340.0
  Hochschild Mining PLC HOC.L 231.00 -0.50 -0.22% 228.20 236.30 38.75 327.60 3,178,327 1,468,600.0
  Petra Diamonds Ltd. PDL.L 167.20 -3.80 -2.22% 166.00 172.80 62.55 173.60 1,257,344 1,114,330.0
  Ferrexpo Plc FXPO.L 144.50 -6.50 -4.30% 142.75 153.25 12.50 154.00 2,828,994 1,069,580.0
  Sirius Minerals Plc SXX.L 19.75 0.00 0.00% 19.50 20.00 10.27 52.50 21,853,884 1,034,280.0
  Lucara Diamond Corp. LUCRF 2.41 0.05 1.92% 2.41 2.48 1.40 3.43 30,603 919,450.0
  Lonmin plc LMI.L 143.25 -3.25 -2.22% 142.50 152.75 35.75 252.56 1,921,693 508,709.0
  Alacer Gold Corp. ALIAF 1.53 -0.10 -6.13% 1.53 1.65 1.43 2.90 50,760 446,820.0
  Pan African Resources PLC PAF.L 16.75 0.00 0.00% 16.50 17.50 7.01 24.50 1,977,553 409,304.0
  Westmoreland Coal Co. WLB 18.73 -0.01 -0.05% 18.49 18.98 3.44 19.92 421,986 347,830.0
  Petropavlovsk PLC POG.L 7.75 0.15 1.97% 7.60 7.75 5.09 9.15 8,130,860 321,970.0
  Hallador Energy Company HNRG 9.30 -0.05 -0.53% 9.24 9.41 3.95 10.40 97,621 272,190.0
  Anglo Pacific Group plc APF.L 115.75 2.25 1.98% 110.25 116.25 49.84 133.00 167,198 247,363.0
  Gem Diamonds Limited GEMD.L 106.50 1.50 1.43% 104.75 107.50 95.25 148.00 13,140 185,293.0
  Metals Exploration Plc MTL.L 5.13 -0.25 -4.65% 5.13 5.50 3.73 10.25 1,022,058 133,496.0
  Griffin Mining Ltd. GFM.L 54.00 -0.50 -0.92% 53.55 54.49 19.85 55.98 148,242 115,665.0
  BHP Billiton Ltd. BHP.AX 25.98 -0.06 -0.23% 25.83 26.23 14.06 26.70 6,922,370 102,977.0
  Hargreaves Services Plc HSP.L 212.00 -1.75 -0.82% 212.00 215.12 155.00 285.00 32,845 85,069.9
  Rio Tinto Ltd. RIO.AX 62.65 -0.08 -0.13% 62.28 63.18 36.53 63.36 2,138,549 83,920.2
  Hummingbird Resources PLC HUM.L 19.00 0.00 0.00% 18.50 19.50 11.01 29.46 330,732 82,014.1
  Obtala Resources Limited OBT.L 18.38 -0.13 -0.68% 18.00 18.48 4.77 19.50 197,191 60,825.3
  Trans-Siberian Gold plc TSG.L 42.00 -1.50 -3.45% 40.00 42.22 15.00 56.60 54,261 58,121.6
  Rambler Metals & Mining PLC RMM.L 9.63 0.00 0.00% 9.50 9.50 2.08 9.83 1,500 50,752.7
  Vale S.A. VALE 8.78 -0.16 -1.79% 8.73 9.01 2.13 9.34 26,108,891 45,250.0
  Patagonia Gold plc PGD.L 2.23 0.05 2.30% 2.16 2.24 1.25 3.55 840,000 44,427.5
  Serabi Gold plc SRB.L 4.88 0.00 0.00% 4.75 4.75 2.40 7.00 1,245 42,830.4
  Horizonte Minerals Plc HZM.L 2.75 0.03 0.92% 2.70 2.90 1.40 3.00 1,422,097 40,529.2
  Anglo Asian Mining PLC AAZ.L 27.50 0.00 0.00% 27.05 28.90 3.77 35.44 67,257 38,957.4
  Oracle Coalfields Plc ORCP.L 2.90 0.00 0.00% 2.86 2.95 1.82 3.65 506,568 33,248.3
  Beowulf Mining plc BEM.L 5.13 0.00 0.00% 5.00 5.23 3.03 8.40 278,335 30,884.2
  Southern Copper Corp. SCCO 34.98 0.14 0.40% 34.66 34.99 21.55 34.99 723,452 27,040.0
  Landore Resources Ltd. LND.L 2.85 -0.08 -2.56% 2.85 2.85 0.20 4.90 50,000 25,351.2
  Freeport-McMoRan Copper & Gold Inc. FCX 15.75 0.15 0.96% 15.56 16.08 3.52 16.42 25,149,651 21,450.0
  Silver Bull Resources, Inc. SVBL 0.12 -0.00 -0.11% 0.12 0.13 0.02 0.21 194,555 21,320.0
  Uranium Resources Inc. URRE 1.44 0.04 2.86% 1.38 1.48 0.97 8.88 1,047,920 20,350.0
  Aurum Mining plc AUR.L 4.70 0.40 9.30% 4.60 4.60 0.50 5.40 100,000 19,428.4
  Barrick Gold Corp. ABX 15.45 -0.47 -2.95% 15.32 15.86 6.94 23.47 15,557,354 18,010.0
  Newmont Mining Corp. NEM 32.79 -1.08 -3.19% 32.59 33.66 16.05 46.07 9,196,191 17,400.0
  Potash Corp. of Saskatchewan Inc. POT.TO 26.04 0.62 2.44% 25.40 26.14 19.93 26.14 3,146,892 16,589.6
  Ariana Resources plc AAU.L 1.50 0.00 0.00% 1.46 1.51 0.75 2.09 1,961,363 15,869.7
  Fortescue Metals Group Ltd. FMG.AX 6.68 -0.01 -0.15% 6.55 6.70 1.44 6.86 14,818,340 15,489.8
  Agrium Inc. AGU.TO 144.13 3.46 2.46% 140.38 144.50 104.70 144.50 310,154 15,117.3
  Teck Resources Limited TCK 25.36 0.00 0.00% 0.00 0.00 2.56 26.60 0 14,620.0
  Berkeley Mineral Resources plc. BMR.L 6.00 0.00 0.00% 6.11 6.11 2.63 8.50 111,710 13,819.9
  Avocet Mining plc AVM.L 52.13 -1.63 -3.02% 51.30 53.40 17.50 127.40 89,576 13,706.8
  AngloGold Ashanti Ltd. AGG.AX 3.00 0.00 0.00% 2.95 3.00 1.87 5.93 2,025 12,650.0
  Weatherly International PLC WTI.L 0.90 0.10 12.50% 0.76 0.94 0.20 1.43 2,587,608 12,009.1
  Stratex International plc STI.L 2.00 -0.03 -1.23% 1.95 1.99 1.05 2.66 162,882 11,757.6
  Goldplat PLC GDP.L 5.38 0.00 0.00% 5.25 5.50 2.65 7.10 374,523 11,317.5
  Goldcorp Inc. GG 13.20 -0.33 -2.44% 13.05 13.48 9.46 20.38 7,942,981 11,270.0
  The Mosaic Company MOS 31.42 1.24 4.11% 30.19 31.54 22.02 31.54 5,671,171 11,000.0
  Newcrest Mining Ltd. NCM.AX 18.94 -0.11 -0.58% 18.79 19.19 12.21 27.20 3,057,201 10,798.2
  Albemarle Corporation ALB 90.69 -1.11 -1.21% 90.13 91.68 45.78 92.24 869,410 10,200.0
  Franco-Nevada Corp. FNV.TO 74.34 -0.87 -1.16% 73.99 75.46 58.67 105.69 796,673 10,055.4
  Bisichi Mining plc BISI.L 74.50 0.00 0.00% 75.75 75.75 52.00 82.50 800 9,997.1
  Agnico-Eagle Mines Ltd. AEM 38.28 -2.15 -5.32% 37.93 40.27 24.93 60.10 3,126,232 8,600.0
  Alba Mineral Resources PLC ALBA.L 0.38 0.03 7.14% 0.35 0.38 0.15 0.62 21,097,697 8,563.6
  Sociedad Quimica y Minera SQM 31.69 -0.29 -0.91% 31.60 32.15 14.31 32.32 559,959 8,340.0
  Botswana Diamonds PLC BOD.L 1.95 0.12 6.85% 1.85 2.10 0.75 2.99 305,104 8,299.5
  Silver Wheaton Corp. SLW.TO 24.45 -0.63 -2.51% 24.25 25.17 14.51 40.80 1,782,769 8,188.5
  First Quantum Minerals Ltd. FM.TO 15.59 -0.25 -1.58% 15.56 16.10 2.15 16.68 2,374,165 8,112.6
  FMC Corp. FMC 58.81 -0.19 -0.32% 58.29 59.31 32.24 59.31 551,307 7,870.0
  Anglesey Mining plc AYM.L 3.88 0.00 0.00% 3.86 4.13 0.78 5.13 237,884 7,821.7
  International Ferro Metals Limited IFL.L 0.94 0.04 4.44% 0.00 0.00 0.90 0.90 0 6,551.6
  United States Steel Corp. X 36.06 -1.31 -3.51% 35.93 37.29 6.15 39.14 16,775,424 6,220.0
  CONSOL Energy Inc. CNX 21.30 -0.48 -2.20% 20.85 21.87 4.54 22.34 5,453,213 4,890.0
  Cameco Corp. CCO.TO 13.94 0.18 1.31% 13.87 14.19 9.88 17.67 1,676,560 4,189.1
  Kinross Gold Corp. KGC 3.21 -0.15 -4.46% 3.20 3.34 1.31 5.82 13,109,077 4,000.0
  Lundin Mining Corp. LUN.TO 7.02 0.03 0.43% 6.96 7.15 2.98 7.15 2,318,909 3,840.0
  Greatland Gold plc GGP.L 0.19 -0.01 -2.63% 0.17 0.20 0.05 0.35 10,682,356 3,797.7
  Red Rock Resources RRR.L 0.63 0.00 0.00% 0.61 0.64 0.20 0.78 1,092,124 3,671.9
  Uranium Resources Plc URA.L 0.33 0.00 0.00% 0.32 0.35 0.18 0.58 235,000 3,093.5
  Diamondcorp Plc DCP.L 0.50 -1.55 -75.61% 0.50 0.50 0.50 9.00 736,356 3,005.4
  Tahoe Resources Inc. THO.TO 12.64 -0.57 -4.31% 12.60 13.06 9.45 22.13 1,294,675 2,982.5
  Stellar Diamonds Plc STEL.L 7.22 0.09 1.33% 6.90 7.22 4.70 24.00 5,412 2,892.3
  Yamana Gold, Inc. YRI.TO 3.81 -0.18 -4.51% 3.81 3.97 2.00 7.87 5,856,194 2,739.6
  Compass Minerals Intl Inc. CMP 80.30 -0.20 -0.25% 79.90 80.85 66.30 81.28 295,393 2,710.0
  Pan American Silver Corp. PAA.TO 21.84 -1.40 -6.02% 21.60 23.24 7.85 27.56 411,843 2,519.6
  North River Resources Plc NRRP.L 7.50 -0.50 -6.25% 7.00 7.50 7.00 168.75 14,231 2,489.9
  Detour Gold Corp. DGC.TO 18.29 -0.94 -4.89% 18.05 19.28 13.85 35.93 902,823 2,420.9
  Gold Fields Ltd. GFI 2.90 -0.18 -5.84% 2.90 3.04 2.59 6.60 7,058,223 2,380.0
  Hecla Mining Co. HL 5.98 -0.34 -5.38% 5.88 6.31 1.45 7.64 21,216,792 2,360.0
  Karelian Diamond Resources PLC KDR.L 0.58 0.08 15.00% 0.47 0.62 0.40 1.13 2,007,180 2,301.2
  B2gold Corp. BTO.TO 3.16 -0.22 -6.51% 3.16 3.36 0.86 4.74 6,648,297 2,291.9
  Cliffs Natural Resources Inc. CLF 9.93 -0.44 -4.24% 9.63 10.38 1.20 10.90 20,116,797 2,290.0
  Whitehaven Coal Limited WHC.AX 2.96 -0.01 -0.34% 2.89 2.97 0.35 3.35 4,651,528 2,189.4
  Iluka Resources Ltd. ILU.AX 6.95 0.13 1.91% 6.82 7.05 5.03 8.20 2,466,986 2,167.1
  Stillwater Mining Co. SWC 17.32 2.64 17.98% 17.16 17.50 4.99 17.50 37,801,686 2,100.0
  Eldorado Gold Corp. ELD.TO 3.86 -0.13 -3.26% 3.82 3.99 2.67 6.71 5,015,566 2,094.6
  Sunrise Resources plc SRES.L 0.15 -0.01 -3.33% 0.13 0.15 0.11 0.30 4,200,000 2,062.3
  Evolution Mining Limited EVN.AX 1.87 -0.02 -0.80% 1.85 1.89 1.28 3.04 5,267,844 2,040.5
  Endeavour Mining Corporation EDV.TO 21.77 -0.83 -3.67% 21.46 22.50 6.16 27.17 441,477 2,030.0
  New World Resources PLC NWR.L 0.25 0.10 65.33% 0.05 0.32 0.05 0.65 1,190,889 1,961.7
  Regency Mines Plc RGM.L 0.48 -0.03 -5.00% 0.45 0.53 0.24 1.27 7,035,570 1,961.7
  New Gold, Inc. NGD.TO 5.01 -0.16 -3.09% 4.97 5.18 2.56 7.87 2,145,533 1,950.4
  OZ Minerals Limited OZL.AX 8.43 0.27 3.31% 8.05 8.48 3.34 8.54 2,260,507 1,906.4
  Independence Group NL IGO.AX 4.29 -0.08 -1.83% 4.27 4.45 1.98 5.01 4,946,933 1,876.6
  OceanaGold Corp. OGC.TO 3.67 -0.26 -6.62% 3.61 3.89 2.36 5.56 1,538,425 1,699.9
  HudBay Minerals, Inc. HBM.TO 9.36 -0.12 -1.27% 9.26 9.61 2.26 9.61 1,739,670 1,677.2
  IAMGOLD Corp. IMG.TO 4.91 -0.29 -5.58% 4.86 5.16 1.66 7.65 3,958,963 1,677.2
  Coeur dAlene Mines Corp. CDE 9.74 -0.75 -7.15% 9.66 10.49 1.62 16.41 4,297,777 1,660.0
  Ivanhoe Mines Ltd. IVN.TO 2.74 0.39 16.60% 2.41 2.82 0.53 2.82 5,972,774 1,616.5
  Alamos Gold Inc. AGI.TO 7.99 -0.05 -0.62% 7.86 8.08 3.27 13.65 1,039,256 1,616.5
  Centerra Gold Inc. CG.TO 6.99 -0.28 -3.85% 6.75 7.30 5.64 8.22 1,331,903 1,548.2
  Northern Star Resources Ltd. NST.AX 3.44 0.00 0.00% 3.41 3.52 2.51 5.89 4,619,093 1,541.5
  Pretium Resources Inc. PVG 8.48 -0.73 -7.93% 8.44 9.24 4.00 12.41 2,163,415 1,520.0
  First Majestic Silver Corp. FR.TO 11.59 -0.93 -7.43% 11.51 12.46 3.50 24.96 1,392,146 1,441.9
  NovaGold Resources Inc. NG.TO 5.82 -0.22 -3.64% 5.81 6.06 5.09 9.56 468,213 1,411.6
  Orpheus Energy Limited OEG.AX 0.01 0.00 0.00% 0.00 0.00 0.01 0.01 0 1,362.8
  China Africa Resources plc CAF.L 4.50 0.50 12.50% 4.00 4.50 1.50 16.40 106,992 1,307.8
  Zincox Resources plc ZOX.L 0.43 -0.03 -5.56% 0.43 0.50 0.30 2.10 2,769,166 1,282.7
  Torex Gold Resources Inc TXG.TO 20.78 -0.71 -3.30% 20.71 21.48 10.90 35.17 885,750 1,259.8
  Ortac Resources Ltd. OTC.L 0.03 0.00 2.00% 0.03 0.03 0.02 0.07 41,513,226 1,256.5
  Silver Standard Resources Inc. SSO.TO 12.23 -0.81 -6.21% 12.13 12.97 5.28 20.48 382,943 1,108.0
  L & L Energy, Inc. LLEN 0.03 0.00 12.61% 0.02 0.03 0.00 0.11 57,141 1,090.0
  New Hope Corp. Ltd. NHC.AX 1.75 -0.01 -0.57% 1.72 1.77 1.21 2.13 88,173 1,079.8
  Regis Resources Limited RRL.AX 2.71 0.01 0.37% 2.65 2.76 2.17 4.32 3,215,827 1,005.3
  Nevsun Resources Ltd. NSU.TO 4.34 -0.16 -3.56% 4.32 4.54 3.27 4.81 946,612 986.6
  Labrador Iron Ore Royalty Corp. LIF.TO 20.25 -0.16 -0.78% 20.00 20.50 6.85 20.55 275,039 986.6
  MAG Silver Corp. MAG.TO 15.34 -1.45 -8.64% 15.29 16.74 8.78 23.32 251,932 941.0
  Semafo, Inc. SMF.TO 3.79 -0.21 -5.25% 3.76 3.99 3.19 7.46 1,483,447 933.4
  Harmony Gold Mining Ltd. HMY 2.08 -0.20 -8.77% 2.08 2.21 0.76 4.87 6,784,631 908.5
  Dominion Diamond Corp. DDC.TO 14.01 0.51 3.78% 12.69 14.10 9.96 16.82 428,986 903.1
  McEwen Mining Inc. MUX 2.95 -0.28 -8.67% 2.90 3.23 0.93 4.92 4,546,113 883.6
  China Gold Intl. Resources CGG.TO 2.88 -0.08 -2.70% 2.80 3.02 1.85 3.67 422,490 865.1
  Fortuna Silver Mines Inc. FVI.TO 7.46 -0.66 -8.13% 7.43 8.04 2.92 12.73 766,607 827.2
  Mountain Province Diamonds Inc. MPV.TO 6.69 0.08 1.21% 6.54 6.70 3.40 7.18 89,600 812.0
  ST Barbara Ltd. SBM.AX 2.18 -0.01 -0.46% 2.16 2.25 1.00 3.77 2,441,629 804.3
  Klondex Mines Ltd. KDX.TO 6.42 -0.09 -1.38% 6.41 6.62 2.57 7.95 1,139,777 727.5
  Sandfire Resources SFR.AX 5.99 -0.01 -0.17% 5.89 6.05 4.65 6.86 1,021,739 701.8
  Orocobre Limited ORL.TO 4.27 0.04 0.95% 4.25 4.32 1.37 4.92 36,250 678.8
  Guyana Goldfields Inc. GUY.TO 5.06 -0.38 -6.99% 5.02 5.44 2.82 10.35 578,625 656.0
  Stornoway Diamond Corp. SWY.TO 1.00 0.00 0.00% 0.99 1.01 0.66 1.33 215,402 627.3
  Western Areas NL WSA.AX 3.07 -0.08 -2.54% 3.06 3.17 1.84 3.33 1,982,844 619.4
  Resolute Mining Ltd. RSG.AX 1.25 0.05 4.18% 1.19 1.25 0.24 2.35 5,094,710 608.0
  Armistice Resources Corp. AZ.TO 3.31 0.11 3.44% 3.22 3.34 0.27 3.49 1,206,965 597.2
  Saracen Mineral Holdings Limited SAR.AX 0.94 0.01 0.54% 0.92 0.95 0.50 1.86 4,499,123 561.4
  Syrah Resources Limited SYR.AX 2.67 -0.08 -2.91% 2.65 2.80 2.65 6.66 2,053,816 524.4
  Seabridge Gold, Inc. SEA.TO 12.53 -0.67 -5.08% 12.36 13.30 7.99 20.71 116,075 515.2
  Galaxy Resources Ltd. GXY.AX 0.51 -0.01 -0.98% 0.50 0.53 0.08 0.58 16,424,806 482.9
  Continental Gold Limited CNL.TO 4.34 -0.18 -3.98% 4.27 4.67 1.28 4.69 567,207 466.5
  Endeavour Silver Corp. EDR.TO 4.78 -0.35 -6.82% 4.76 5.14 1.46 7.75 571,490 461.0
  Northern Dynasty Minerals Ltd. NDM.TO 2.27 -0.26 -10.28% 2.15 2.70 0.28 2.70 4,113,587 457.2
  Silvercorp Metals Inc. SVM.TO 3.59 -0.31 -7.95% 3.53 3.87 0.60 4.73 733,914 455.4
  Perseus Mining Ltd. PRU.AX 0.59 0.00 0.00% 0.57 0.59 0.27 0.70 6,345,049 437.7
  Altius Minerals ALS.TO 13.14 0.07 0.54% 12.91 13.15 7.39 13.20 50,028 433.0
  Natural Resource Partners LP NRP 35.00 -1.35 -3.71% 34.32 36.50 5.00 40.00 52,691 428.1
  Richmont Mines Inc. RIC 6.75 -0.30 -4.26% 6.60 7.10 2.79 11.66 478,234 425.0
  Zimplats Holdings Ltd. ZIM.AX 5.00 0.00 0.00% 5.00 5.00 2.76 7.44 5,937 400.8
  Imperial Metals Corp. III.TO 6.37 -0.03 -0.47% 6.22 6.52 3.46 8.50 21,750 395.3
  Gold Road Resources Limited GOR.AX 0.61 0.00 0.00% 0.60 0.62 0.35 0.75 2,306,663 391.5
  Capstone Mining Corp. CS.TO 1.32 -0.03 -2.22% 1.30 1.40 0.27 1.40 2,169,638 387.7
  Roxgold Inc. ROG.V 1.35 -0.08 -5.59% 1.35 1.42 0.66 1.76 339,853 379.7
  Cloud Peak Energy Inc. CLD 6.38 0.03 0.47% 6.09 6.39 1.08 8.04 1,276,411 377.1
  Uranium Participation Corp. U.TO 3.93 0.12 3.15% 3.82 3.96 3.50 5.34 303,730 344.9
  Premier Gold Mines Limited PG.TO 2.19 -0.05 -2.23% 2.15 2.26 2.14 5.05 971,441 333.3
  Aurizon Mines Ltd. ARZ.TO 6.67 0.16 2.46% 6.56 6.79 4.07 8.75 12,742 331.2
  Sherritt International Corp. S.TO 1.40 0.01 0.72% 1.36 1.41 0.53 1.45 735,185 312.2
  Metals X Limited MLX.AX 0.66 0.01 0.76% 0.64 0.68 0.56 1.93 3,012,985 310.5
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.00 0.00 0.13 0.13 0 298.4
  Argonaut Gold Inc. AR.TO 2.45 -0.18 -6.84% 2.44 2.61 0.78 4.45 461,279 294.6
  Dundee Precious Metals Inc. DPM.TO 2.39 0.00 0.00% 2.33 2.44 0.84 4.14 260,191 291.3
  Osisko Mining Corp. OSK.TO 2.43 -0.17 -6.54% 2.40 2.65 2.03 3.42 1,351,141 288.2
  Golden Star Resources, Ltd. GSS 0.86 0.00 0.00% 0.81 0.86 0.14 1.13 3,360,220 282.7
  Denison Mines Corp. DML.TO 0.69 0.05 7.81% 0.66 0.70 0.49 0.85 1,721,702 279.3
  North American Palladium Ltd. PDL.TO 6.27 0.26 4.33% 5.85 6.29 3.91 6.49 28,315 276.6
  Mount Gibson Iron Ltd. MGX.AX 0.34 0.02 4.62% 0.32 0.34 0.16 0.37 3,026,660 276.3
  Beadell Resources Ltd BDR.AX 0.35 0.01 1.47% 0.34 0.35 0.13 0.55 4,267,922 271.1
  Gold Resource Corp. GORO 4.50 -0.25 -5.26% 4.43 4.75 1.14 8.22 1,004,373 254.6
  Belo Sun Mining Corp BSX.TO 0.70 -0.01 -1.41% 0.68 0.75 0.22 1.10 669,042 247.1
  Dalradian Resources Inc. DNA.TO 1.34 -0.06 -4.29% 1.30 1.38 0.65 1.68 326,100 246.5
  Mandalay Resources Corp. MND.TO 0.71 -0.04 -5.33% 0.71 0.77 0.59 1.35 1,344,178 243.1
  Teranga Gold Corp. TGZ.TO 0.80 -0.03 -3.61% 0.79 0.84 0.38 1.40 1,345,273 238.1
  Polymet Mining PLM 0.85 -0.01 -1.62% 0.84 0.88 0.68 1.28 179,433 236.4
  Great Panther Silver Ltd GPR.TO 1.87 -0.05 -2.60% 1.85 1.95 0.54 2.82 329,195 236.2
  Polymet Mining Corp. POM.TO 1.12 0.01 0.90% 1.11 1.16 0.93 1.71 3,700 236.1
  Silver Lake Resources Limited SLR.AX 0.63 0.04 6.84% 0.60 0.63 0.15 0.72 6,639,262 234.4
  Wesdome Gold Mines Ltd. WDO.TO 2.36 -0.03 -1.26% 2.34 2.41 0.98 3.08 266,045 233.1
  Corsa Coal Corp. CSO.V 3.10 0.27 9.54% 2.88 3.19 0.40 3.19 165,587 222.1
  Platinum Group Metals Ltd. PTM.TO 2.43 0.01 0.41% 2.32 2.47 1.40 5.25 65,975 208.0
  Taseko Mines Ltd. TKO.TO 1.22 -0.09 -6.87% 1.16 1.31 0.35 1.32 1,314,660 205.4
  Intrepid Potash Inc. IPI 2.65 0.26 10.88% 2.28 3.04 0.65 3.54 4,588,690 199.0
  Tribune Resources Limited TBR.AX 5.32 0.01 0.19% 5.32 5.50 3.34 8.10 2,260 198.1
  Ascot Resources Ltd. AOT.V 1.90 0.02 1.06% 1.87 1.90 0.80 2.83 51,100 195.6
  Katanga Mining Limited KAT.TO 0.14 0.01 3.85% 0.13 0.14 0.13 0.23 185,500 195.4
  Alkane Resources Limited ALK.AX 0.41 0.03 6.49% 0.39 0.41 0.18 0.65 2,275,089 195.2
  Eden Energy Ltd EDE.AX 0.23 0.00 0.00% 0.23 0.23 0.04 0.35 500,942 195.0
  Lynas Corp. Limited LYC.AX 0.07 0.00 5.88% 0.07 0.07 0.05 0.12 20,067,386 187.0
  NGEx Resources Inc. NGQ.TO 1.20 0.00 0.00% 1.18 1.22 0.54 1.50 781,100 187.0
  China Direct Industries, Inc. CDII 0.00 0.00 0.00% 0.00 0.00 0.00 14.00 0 183.6
  Victoria Gold Corp. VIT.V 0.48 -0.01 -1.03% 0.47 0.49 0.14 0.80 585,223 181.0
  Lydian International Limited LYD.TO 0.34 0.00 -1.45% 0.34 0.35 0.19 0.52 102,443 180.5
  Lithium Americas Corp. LAC.TO 0.76 0.02 2.70% 0.71 0.76 0.44 1.14 434,547 174.0
  Terramin Australia Ltd. TZN.AX 0.13 0.00 0.00% 0.12 0.13 0.08 0.18 51,814 173.9
  Atlas Iron Limited AGO.AX 0.03 0.00 0.00% 0.02 0.03 0.01 0.04 214,146,461 167.5
  Primero Mining Corp. P.TO 1.17 -0.03 -2.50% 1.11 1.20 1.01 3.78 622,653 167.2
  Ramelius Resources Ltd. RMS.AX 0.46 0.00 0.00% 0.46 0.47 0.17 0.64 2,718,811 162.8
  Bear Creek Mining Corp. BCM.V 2.02 -0.09 -4.27% 2.00 2.12 0.50 3.77 69,484 158.0
  Sabina Gold & Silver Corp. SBB.TO 0.92 -0.04 -4.17% 0.92 0.97 0.54 1.87 643,397 153.6
  Mesabi Trust MSB 11.25 0.15 1.35% 11.05 11.35 3.00 11.74 94,346 147.6
  Romarco Minerals Inc. R.TO 0.76 -0.01 -1.30% 0.76 0.78 0.25 1.05 285,290 139.0
  Jaguar Mining Inc. JAG.TO 0.60 0.00 0.00% 0.59 0.61 0.14 0.85 283,469 137.8
  Paladin Energy Ltd. PDN.TO 0.08 0.02 23.08% 0.06 0.08 0.06 0.27 1,913,300 137.0
  Energy Resources of Australia ERA.AX 0.36 0.01 1.43% 0.35 0.36 0.32 0.38 64,257 136.9
  Avanco Resources Limited AVB.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.08 1,244,716 129.9
  Midas Gold Corp. MAX.TO 0.93 -0.04 -4.12% 0.92 0.97 0.25 1.22 249,220 127.0
  Alexco Resources Corp. AXR.TO 1.80 -0.13 -6.74% 1.80 1.95 0.35 3.31 56,780 126.6
  Uranium Energy Corp. UEC 1.07 0.11 11.46% 0.97 1.07 0.65 1.47 2,053,804 125.6
  CuDeco Ltd. CDU.AX 0.44 0.01 2.33% 0.41 0.44 0.41 1.00 284,003 122.9
  Altura Mining Limited AJM.AX 0.14 -0.01 -3.57% 0.14 0.14 0.04 0.28 2,910,110 122.9
  Grange Resources Limited GRR.AX 0.14 0.00 3.70% 0.12 0.14 0.08 0.14 1,812,613 120.7
  Energy Fuels Inc. EFR.TO 2.40 0.10 4.35% 2.33 2.43 1.74 4.13 355,378 120.6
  Chesapeake Gold Corp. CKG.V 3.51 0.10 2.93% 3.41 3.59 1.75 6.50 32,447 118.6
  Alphamin Resources Corp. AFM.V 0.36 0.02 4.35% 0.36 0.36 0.14 0.40 11,000 117.0
  Blackham Resources Limited BLK.AX 0.56 0.02 3.74% 0.53 0.56 0.21 1.18 938,553 116.6
  Doray Minerals Limited DRM.AX 0.50 0.00 1.01% 0.50 0.50 0.46 1.25 849,349 115.7
  Berkeley Resources Ltd. BKY.AX 0.78 0.01 0.65% 0.77 0.78 0.40 0.90 408,915 114.5
  Thompson Creek Metals Company Inc. TCM.TO 0.67 0.02 3.08% 0.65 0.67 0.16 0.77 192,028 113.3
  Base Resources Limited BSE.AX 0.21 0.00 0.00% 0.21 0.21 0.02 0.23 35,716 111.8
  Panoramic Resources Ltd. PAN.AX 0.35 0.03 7.69% 0.34 0.35 0.07 0.38 688,888 111.7
  Gabriel Resources Ltd. GBU.TO 0.37 -0.03 -7.50% 0.34 0.40 0.12 0.74 51,962 107.9
  Western Copper and Gold Corp. WRN.TO 1.50 0.17 12.78% 1.33 1.50 0.29 1.50 638,074 107.5
  Kidman Resources Limited KDR.AX 0.60 0.08 14.42% 0.53 0.60 0.08 0.82 8,087,613 105.1
  Northern Canadian Minerals Inc. NCA.V 0.75 0.04 5.63% 0.66 0.75 0.22 1.30 583,440 104.5
  Vista Gold Corp. VGZ 1.06 0.01 0.95% 1.05 1.07 0.27 2.09 639,720 103.7
  Lonrho Mining Limited LOM.AX 0.43 0.00 -1.15% 0.43 0.44 0.22 0.55 210,315 103.5
  Barkerville Gold Mines Ltd. BGM.V 0.45 0.00 0.00% 0.44 0.46 0.22 0.76 111,397 103.4
  Anfield Nickel Corp. ANF.V 1.16 0.02 1.75% 1.14 1.19 0.97 1.94 53,299 103.0
  Timmins Gold Corp. TMM.TO 0.43 -0.02 -4.49% 0.42 0.45 0.11 0.80 465,134 103.0
  Pacific Niugini Ltd PNR.AX 0.19 -0.01 -2.63% 0.19 0.19 0.06 0.20 266,904 101.8
  Bacanora Minerals Ltd. BCN.V 1.19 -0.05 -4.03% 1.19 1.24 1.17 1.95 81,610 100.1
  Almaden Minerals Ltd. AMM.TO 1.44 -0.10 -6.49% 1.42 1.60 0.73 2.44 47,475 94.2
  Copper Mountain Mining Corp. CUM.TO 0.90 0.11 13.92% 0.83 0.91 0.33 0.92 862,778 90.4
  Probe Mines Limited PRB.V 1.36 -0.07 -4.90% 1.33 1.44 0.31 2.18 71,467 88.1
  Nautilus Minerals Inc. NUS.TO 0.18 0.01 2.94% 0.17 0.18 0.10 0.32 27,603 83.4
  Gascoyne Resources Limited GCY.AX 0.43 0.00 1.18% 0.43 0.44 0.10 0.81 74,543 81.0
  Excelsior Mining Corp. MIN.V 0.63 0.00 0.00% 0.62 0.64 0.19 0.64 134,228 80.0
  Ur-Energy Inc. URG 0.55 0.07 13.99% 0.49 0.57 0.41 0.73 1,727,795 79.3
  GoGold Resources Inc. GGD.TO 0.61 -0.06 -8.96% 0.60 0.66 0.55 1.65 150,909 79.3
  Excellon Resources Inc. EXN.TO 1.39 -0.01 -0.71% 1.35 1.39 0.22 2.40 57,933 78.9
  Havilah Resources NL HAV.AX 0.63 0.00 0.00% 0.62 0.64 0.21 0.87 73,143 78.5
  TNG Limited TNG.AX 0.14 0.00 3.70% 0.14 0.14 0.10 0.19 237,241 78.4
  Xanadu Mines Ltd. XAM.AX 0.21 0.01 2.50% 0.20 0.21 0.09 0.26 148,415 78.0
  Herencia Resources PLC HER.L 0.02 0.00 0.00% 0.02 0.02 0.01 0.08 3,455,588 77.5
  Medusa Mining Limited MML.AX 0.50 0.01 2.04% 0.49 0.51 0.32 0.92 466,105 77.4
  Atico Mining Corp. ATY.V 0.79 0.00 0.00% 0.79 0.81 0.16 0.91 47,101 77.1
  Finders Resources Limited FND.AX 0.15 0.00 0.00% 0.15 0.15 0.10 0.19 411,801 75.3
  Abitibi Royalties Inc. RZZ.V 8.71 0.31 3.69% 8.41 8.75 2.59 10.00 1,360 74.9
  Iron Road Limited IRD.AX 0.15 0.01 7.41% 0.14 0.15 0.08 0.16 100,634 73.2
  Rye Patch Gold Corp. RPM.V 0.25 -0.02 -5.77% 0.25 0.28 0.12 0.47 288,600 72.0
  West African Resources, Ltd. WAF.AX 0.24 0.01 2.17% 0.23 0.25 0.05 0.45 1,222,609 71.6
  Harte Gold Corp. HRT.TO 0.27 0.00 0.00% 0.26 0.27 0.07 0.35 248,032 71.0
  Peninsula Energy Limited PEN.AX 0.53 0.01 2.91% 0.50 0.54 0.48 1.20 170,532 70.3
  Eurasian Minerals Inc. EMX.V 1.25 -0.04 -3.10% 1.25 1.29 0.48 1.84 16,934 70.3
  Wolf Minerals Ltd WLF.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.23 30,000 68.5
  Troy Resources NL TRY.AX 0.27 0.00 0.00% 0.26 0.28 0.18 0.75 511,252 68.5
  Exeter Resource Corp. XRC.TO 1.01 -0.01 -0.98% 1.01 1.03 0.42 1.94 48,400 68.0
  Eastmain Resources Inc. ER.TO 0.51 -0.02 -3.77% 0.50 0.53 0.29 0.97 289,940 67.9
  Antoro Resources ORE.V 0.58 0.00 0.00% 0.56 0.58 0.22 1.28 111,810 67.8
  Orocobre Limited ORL.AX 2.20 -0.01 -0.45% 2.20 2.20 2.01 2.92 1,258 66.7
  Golden Queen Mining Co. Ltd. GQM.TO 0.79 -0.02 -2.47% 0.78 0.85 0.67 2.00 88,953 66.6
  Lion One Metals Limited LIO.V 0.86 -0.01 -1.15% 0.86 0.87 0.32 1.17 8,500 66.4
  Focus Minerals Limited FML.AX 0.48 0.00 0.00% 0.48 0.49 0.31 0.74 37,400 65.3
  International Tower Hill Mines Ltd. ITH.TO 0.73 -0.05 -6.41% 0.72 0.80 0.26 1.82 113,424 64.5
  Dynacor Gold Mines Inc. DNG.TO 2.18 -0.03 -1.36% 2.18 2.20 1.54 3.71 53,751 64.0
  Ucore Rare Metals Inc. UCU.V 0.31 0.00 0.00% 0.31 0.32 0.23 0.44 124,780 63.6
  Golden Minerals Company AUMN 0.71 -0.08 -9.90% 0.71 0.83 0.13 1.16 765,949 63.1
  Wealth Minerals Ltd. WML.V 1.18 0.06 5.36% 1.14 1.26 0.14 1.50 406,303 60.6
  SouthGobi Resources Limited SGQ.TO 0.31 0.00 0.00% 0.31 0.31 0.15 0.72 50 60.6
  Royal Nickel Corp. RNX.TO 0.29 0.00 0.00% 0.29 0.30 0.12 0.63 170,205 60.5
  Noront Resources Ltd. NOT.V 0.25 0.00 0.00% 0.24 0.25 0.24 0.51 262,920 60.3
  Austral Gold Limited AGD.AX 0.16 0.00 0.00% 0.16 0.16 0.05 0.23 30,000 59.9
  Avino Silver & Gold Mines Ltd. ASM.V 1.74 -0.09 -4.92% 1.72 1.86 1.03 4.05 71,895 59.8
  Tanami Gold NL TAM.AX 0.07 -0.00 -2.86% 0.07 0.07 0.04 0.11 45,406 59.5
  Africo Resources Ltd. ARL.TO 1.05 0.03 2.94% 1.02 1.05 0.30 1.05 7,900 56.8
  Peregrine Diamonds Ltd. PGD.TO 0.22 0.03 12.82% 0.19 0.22 0.09 0.32 673,210 56.7
  Universal Coal plc UNV.AX 0.15 0.01 3.57% 0.14 0.15 0.12 0.23 40,413 55.4
  Golden Arrow Resources Corp. GRG.V 0.77 -0.01 -1.28% 0.77 0.79 0.17 1.48 351,653 54.5
  Banro Corp. BAA.TO 0.24 -0.01 -4.08% 0.23 0.25 0.21 0.62 246,810 54.1
  Altona Mining Limited AOH.AX 0.14 0.00 0.00% 0.13 0.14 0.08 0.15 281,662 54.0
  Talisman Mining Ltd TLM.AX 0.39 -0.01 -2.50% 0.39 0.40 0.35 0.55 21,960 53.9
  Global Geoscience Limited GSC.AX 0.07 0.00 -5.41% 0.07 0.08 0.00 0.10 12,360,288 52.9
  Caledonia Mining Corp. CAL.TO 1.32 -0.05 -3.65% 1.32 1.41 0.89 2.42 28,814 52.5
  Tasman Resources Ltd. TAS.AX 0.19 0.00 0.00% 0.19 0.19 0.04 0.27 104,653 52.3
  Toro Energy Ltd TOE.AX 0.04 -0.00 -2.78% 0.04 0.04 0.04 0.08 115,000 52.3
  Canadian Zinc Corp. CZN.TO 0.27 -0.01 -3.64% 0.27 0.28 0.08 0.41 76,693 52.2
  TerraX Minerals Inc. TXR.V 0.69 -0.01 -1.43% 0.69 0.70 0.23 1.05 90,414 52.0
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Elemental Minerals ELM.AX 0.16 -0.01 -3.03% 0.16 0.17 0.13 0.23 11,265 51.6
  Archon Minerals Ltd. ACS.V 1.26 0.00 0.00% 1.26 1.45 1.26 2.14 2,000 51.6
  Nevada Copper Corp. NCU.TO 0.77 -0.05 -6.10% 0.75 0.84 0.45 1.10 156,390 51.5
  Balmoral Resources Ltd. BAR.TO 0.78 -0.02 -2.50% 0.75 0.82 0.33 1.28 118,340 50.9
  Tiger Resources Ltd. TGS.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 530,689 50.8
  Minco Silver Corp. MSV.TO 1.11 0.04 3.74% 1.07 1.15 0.35 2.05 135,602 50.7
  Critical Elements Corp. CRE.V 0.53 0.00 0.00% 0.52 0.53 0.14 0.75 130,500 50.7
  Tanzanian Royalty Exploration TNX.TO 0.57 -0.03 -5.00% 0.57 0.60 0.24 1.95 11,500 50.4
  Comstock Mining, Inc. LODE 0.27 0.00 0.70% 0.26 0.29 0.19 0.62 467,845 50.2
  Marathon Gold Corp. MOZ.TO 0.56 -0.03 -5.08% 0.56 0.60 0.12 0.83 76,501 50.1
  Red 5 Ltd. RED.AX 0.09 -0.00 -2.22% 0.09 0.09 0.05 0.16 488,327 49.9
  NSL Consolidated Limited NSL.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.05 4,690,018 49.7
  Coro Mining Corp. COP.TO 0.15 0.00 0.00% 0.14 0.15 0.02 0.21 148,000 49.1
  Flinders Mines Limited. FMS.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 155,930 48.3
  Pure Energy Minerals PE.V 0.69 0.01 1.47% 0.68 0.70 0.41 1.15 178,771 47.7
  Entree Gold Inc. ETG.TO 0.41 0.01 3.80% 0.41 0.41 0.25 0.47 2,500 47.6
  Greenland Minerals & Energy GGG.AX 0.07 0.01 7.35% 0.07 0.07 0.02 0.10 1,040,891 47.5
  NuEnergy Capital Limited NGY.AX 0.06 -0.00 -3.51% 0.06 0.06 0.02 0.06 220,000 47.2
  Pilot Gold Inc. PLG.TO 0.49 0.00 -1.01% 0.48 0.50 0.22 0.95 74,641 46.8
  Northern Minerals Limited NTU.AX 0.13 0.01 4.17% 0.12 0.13 0.06 0.18 93,598 46.4
  Silver Mines Limited SVL.AX 0.18 0.00 -2.70% 0.18 0.19 0.10 0.31 469,265 45.6
  Canada Zinc Metals Corp. CZX.V 0.40 -0.02 -3.66% 0.40 0.42 0.10 0.48 173,426 45.6
  Midland Exploration Inc. MD.V 1.10 -0.02 -1.79% 1.10 1.14 0.45 1.25 6,100 45.2
  Moneta Porcupine Mines Inc. ME.TO 0.26 -0.02 -5.45% 0.25 0.28 0.10 0.36 905,100 45.0
  Zenyatta Ventures Ltd ZEN.V 0.94 0.00 0.00% 0.94 0.95 0.00 1.55 20,200 44.9
  Bougainville Copper Ltd. BOC.AX 0.15 0.00 0.00% 0.15 0.15 0.14 0.31 2,564 44.8
  Diamcor Mining Inc. DMI.V 1.19 0.04 3.48% 1.17 1.20 0.65 1.50 27,500 44.8
  Red River Resources Ltd. RVR.AX 0.20 0.00 0.00% 0.19 0.20 0.08 0.28 1,880,236 44.0
  Bassari Resources Ltd BSR.AX 0.04 -0.00 -2.70% 0.04 0.04 0.01 0.04 1,534,780 44.0
  UEX Corp. UEX.TO 0.20 0.03 18.18% 0.17 0.20 0.11 0.29 2,628,332 43.9
  Treasury Metals Inc. TML.TO 0.61 -0.02 -3.17% 0.59 0.65 0.32 0.85 211,785 43.5
  Goldquest Mining Corp. GQC.V 0.26 -0.01 -3.70% 0.26 0.27 0.12 0.68 280,300 42.6
  Aura Minerals Inc. ORA.TO 0.17 -0.01 -5.56% 0.17 0.17 0.07 0.31 30,500 42.5
  Shore Gold Inc. SGF.TO 0.19 0.00 2.70% 0.19 0.19 0.17 0.25 181,978 42.4
  Copper Fox Metals Inc. CUU.V 0.13 -0.01 -3.70% 0.13 0.14 0.11 0.24 99,000 42.2
  Prairie Downs Metals Limited PDZ.AX 0.37 -0.01 -3.90% 0.37 0.37 0.09 0.47 150,601 41.8
  IMPACT Silver Corp. IPT.V 0.64 -0.06 -8.57% 0.64 0.68 0.11 1.28 82,540 41.6
  Rupert Resources Ltd. RUP.V 0.65 -0.05 -7.14% 0.65 0.70 0.02 0.99 33,170 40.3
  Heron Resources Ltd. HRR.AX 0.13 -0.01 -3.70% 0.13 0.14 0.08 0.18 792,553 40.2
  Talga Gold Limited TLG.AX 0.30 0.00 0.00% 0.30 0.31 0.17 0.40 591,420 40.0
  Orex Minerals Inc. REX.V 0.46 -0.01 -2.13% 0.46 0.47 0.10 1.38 40,000 39.5
  Highlands Pacific Limited HIG.AX 0.06 -0.00 -1.72% 0.06 0.06 0.05 0.08 126,615 39.4
  Corvus Gold Inc. KOR.TO 0.56 -0.02 -3.45% 0.56 0.58 0.38 1.38 26,771 39.2
  Axiom Mining Limited AVQ.AX 0.19 0.00 0.00% 0.18 0.19 0.12 0.39 700,186 39.1
  Kingsgate Consolidated Limited KCN.AX 0.24 -0.02 -6.00% 0.24 0.25 0.13 0.54 220,350 39.1
  Cornerstone Capital Resources CGP.V 0.18 0.01 2.86% 0.17 0.18 0.02 0.20 96,000 38.9
  Panoro Minerals Ltd. PML.V 0.20 0.02 11.43% 0.20 0.20 0.09 0.21 6,000 38.2
  Burey Gold Limited BYR.AX 0.05 -0.00 -1.85% 0.05 0.06 0.01 0.09 593,982 38.0
  INV Metals Inc. INV.TO 0.77 -0.03 -3.75% 0.77 0.77 0.10 1.10 3,600 37.9
  Robex Resources Inc. RBX.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.17 2,500 37.4
  DGR Global Limited DGR.AX 0.09 0.00 0.00% 0.09 0.09 0.02 0.10 84,183 36.9
  Aquila Resources Inc. AQA.TO 0.21 -0.02 -6.82% 0.21 0.24 0.13 0.32 180,800 36.5
  Mincor Resources NL MCR.AX 0.26 -0.02 -7.27% 0.26 0.28 0.12 0.48 518,731 35.9
  Emmerson Resources Limited ERM.AX 0.13 0.00 0.00% 0.13 0.14 0.03 0.20 675,906 35.2
  Majestic Gold Corp. MJS.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.12 86,500 35.1
  ABM Resources NL ABU.AX 0.13 0.01 4.17% 0.13 0.13 0.02 0.18 171,989 34.9
  Resource Generation Limited RES.AX 0.08 -0.01 -5.81% 0.08 0.08 0.03 0.20 599,187 34.8
  Ironbark Zinc Ltd. IBG.AX 0.09 -0.01 -8.00% 0.09 0.10 0.03 0.11 1,812,142 34.7
  Sandspring Resources Ltd. SSP.V 0.40 -0.01 -2.44% 0.40 0.41 0.11 0.94 97,800 34.6
  Gowest Gold Ltd GWA.V 0.16 0.00 0.00% 0.15 0.17 0.05 0.28 373,090 34.4
  Reward Minerals Ltd. RWD.AX 0.35 0.00 0.00% 0.35 0.35 0.31 0.63 50,000 34.1
  Silver Bear Resources Inc SBR.TO 0.28 0.00 0.00% 0.28 0.31 0.02 0.53 85,665 33.9
  Los Andes Copper Limited LA.V 0.21 0.00 0.00% 0.20 0.21 0.06 0.25 120,000 33.9
  Gindalbie Metals Ltd. GBG.AX 0.03 0.00 -3.23% 0.03 0.03 0.01 0.04 717,493 33.4
  Lexam VG Gold Inc. LEX.TO 0.19 -0.03 -11.63% 0.19 0.22 0.05 0.38 267,090 32.7
  Azure Minerals Limited AZS.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 1,160,004 32.4
  General Moly, Inc. GMO 0.29 0.02 5.52% 0.28 0.30 0.15 0.47 109,355 32.3
  Ratel Group Ltd. RTG.TO 0.25 0.00 0.00% 0.25 0.25 0.16 0.87 3,500 31.8
  A-Cap Resources Ltd. ACB.AX 0.06 0.00 0.00% 0.06 0.06 0.01 0.11 98,000 31.8
  ATAC Resources Ltd. ATC.V 0.34 -0.01 -4.23% 0.34 0.35 0.25 0.95 82,000 31.7
  Mineral Commodities Ltd. MRC.AX 0.11 0.00 0.00% 0.11 0.11 0.10 0.17 169,323 31.7
  Golden Reign Resources Ltd. GRR.V 0.26 0.02 6.25% 0.26 0.26 0.07 0.36 26,500 31.6
  Kibaran Nickel Limited KNL.AX 0.19 0.00 0.00% 0.18 0.19 0.15 0.34 169,081 31.5
  Antioquia Gold, Inc. AGD.V 0.14 -0.01 -3.57% 0.14 0.14 0.06 0.16 5,200 31.4
  Eastern Platinum Limited ELR.TO 0.45 -0.01 -1.11% 0.43 0.45 0.42 1.19 144,700 31.3
  Mega Uranium Ltd. MGA.TO 0.15 0.00 0.00% 0.14 0.15 0.05 0.20 816,548 31.0
  Kingsrose Mining Limited KRM.AX 0.10 0.00 -4.76% 0.10 0.10 0.10 0.29 926,617 30.7
  Angkor Gold Corp. ANK.V 0.41 0.03 7.89% 0.38 0.41 0.37 0.50 61,000 30.4
  Sirios Resources Inc. SOI.V 0.39 0.01 1.32% 0.37 0.40 0.08 1.42 238,790 30.3
  Chalice Gold Mines Ltd. CHN.AX 0.15 0.00 0.00% 0.15 0.16 0.10 0.21 100,688 30.2
  Lara Exploration Ltd. LRA.V 1.16 -0.01 -0.85% 1.14 1.16 0.22 1.58 22,184 30.1
  CB Gold Inc. CBJ.V 0.11 0.01 10.00% 0.11 0.11 0.03 0.17 40,000 30.0
  Poseidon Nickel Limited POS.AX 0.05 -0.00 -2.04% 0.05 0.05 0.03 0.13 1,137,473 29.7
  Cradle Resources Limited CXX.AX 0.24 0.00 0.00% 0.24 0.24 0.16 0.34 2,307 29.4
  Strategic Metals Ltd. SMD.V 0.43 -0.04 -8.51% 0.43 0.46 0.25 0.86 120,000 29.1
  Kentor Gold Limited KGL.AX 0.23 0.00 0.00% 0.23 0.23 0.09 0.29 1,236 29.0
  Solitario Exploration & Royalty XPL 0.74 0.07 11.24% 0.66 0.76 0.41 0.95 146,373 28.7
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.10 82,200 28.6
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.15 0.28 46,292 28.6
  Canada Carbon Inc. CCB.V 0.30 0.01 1.72% 0.28 0.30 0.24 0.42 195,628 28.2
  Monarques Resources Inc. MQR.V 0.29 0.00 1.75% 0.28 0.29 0.05 0.66 96,250 27.7
  Regal Resources Limited RER.AX 0.01 0.00 8.33% 0.01 0.01 0.01 0.02 833,000 27.7
  TriStar Gold, Inc. TSG.V 0.29 -0.02 -5.00% 0.29 0.30 0.14 0.53 14,000 27.7
  Latrobe Magnesium Ltd. LMG.AX 0.03 0.00 7.14% 0.03 0.03 0.01 0.04 200,000 27.6
  Hudson Resources Inc. HUD.V 0.39 0.02 4.05% 0.36 0.42 0.29 0.50 114,675 27.6
  Aureus Mining Inc. AUE.TO 0.03 0.00 20.00% 0.03 0.03 0.03 0.30 1,176,000 27.4
  Callinex Mines Inc. CNX.V 0.58 -0.02 -3.33% 0.57 0.60 0.26 0.69 379,382 27.3
  Aurcana Corp. AUN.V 0.42 -0.03 -6.67% 0.42 0.47 0.09 0.80 39,940 27.0
  Echo Resources Limited EAR.AX 0.21 -0.01 -4.65% 0.21 0.21 0.07 0.28 150,000 26.4
  Golden Valley Mines Ltd. GZZ.V 0.30 -0.02 -7.69% 0.29 0.32 0.08 0.36 353,000 26.4
  BC Iron Limited BCI.AX 0.18 0.00 0.00% 0.18 0.19 0.08 0.28 1,900,161 26.3
  Skeena Resources Ltd. SKE.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.20 370,200 26.0
  West Kirkland Mining Inc. WKM.V 0.08 -0.01 -5.88% 0.08 0.09 0.04 0.17 260,000 26.0
  Mawson Resources Ltd. MAW.TO 0.38 -0.04 -9.64% 0.38 0.40 0.17 0.56 44,037 25.7
  UNOR Inc. UNI.V 2.63 0.00 0.00% 2.63 2.63 1.92 2.63 9,000 25.5
  Paramount Gold and Silver Corp. PZG 1.62 -0.26 -13.83% 1.62 1.90 0.93 2.93 110,212 25.4
  American Manganese Inc AMY.V 0.25 0.04 16.67% 0.20 0.26 0.01 0.38 1,990,805 25.3
  Tinka Resources Ltd. TK.V 0.22 0.00 -2.22% 0.22 0.22 0.09 0.27 93,014 25.0
  St Augustine Gold & Copper Limited SAU.TO 0.05 0.00 0.00% 0.05 0.05 0.05 0.14 161,000 24.8
  AQM Copper Inc. AQM.V 0.23 0.00 0.00% 0.23 0.23 0.03 0.23 201,000 24.4
  Orvana Minerals Corp. ORV.TO 0.23 -0.01 -4.17% 0.22 0.24 0.10 0.38 30,250 23.8
  Peak Resources Limited PEK.AX 0.07 0.00 -1.41% 0.07 0.07 0.04 0.09 180,730 23.7
  Encanto Potash Corp. EPO.V 0.07 0.01 7.69% 0.06 0.07 0.05 0.18 115,700 23.4
  Nagambie Mining Limited NAG.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.24 561,125 23.3
  Otis Gold Corp. OOO.V 0.30 -0.01 -1.67% 0.30 0.30 0.07 0.42 117,925 23.2
  Canasil Resources Inc. CLZ.V 0.30 -0.03 -7.81% 0.30 0.32 0.04 0.73 55,038 22.8
  Aspire Mining Limited AKM.AX 0.03 -0.00 -2.94% 0.03 0.03 0.01 0.06 452,996 22.8
  Legend Mining Ltd. LEG.AX 0.02 0.00 15.39% 0.01 0.02 0.01 0.02 12,907,862 22.7
  Maya Gold & Silver Inc. MYA.V 0.15 0.01 7.14% 0.14 0.16 0.10 0.27 419,094 22.7
  Dynasty Metals Australia Limited DMA.AX 0.06 0.00 0.00% 0.06 0.06 0.02 0.06 738,001 22.6
  MacPhersons Reward Gold Limited MRP.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.13 88,854 22.4
  Giyani Gold Corp WDG.V 0.44 -0.07 -13.73% 0.44 0.46 0.03 0.70 77,500 22.4
  Deep Yellow Ltd. DYL.AX 0.01 0.00 7.69% 0.01 0.02 0.00 0.02 12,196,821 22.4
  Southern Silver Exploration Corp. SSV.V 0.35 0.01 2.94% 0.34 0.38 0.03 0.66 44,175 22.2
  Calibre Mining Corp. CXB.V 0.11 -0.01 -8.33% 0.11 0.12 0.06 0.27 96,400 22.2
  Aldridge Minerals Inc. AGM.V 0.27 0.00 0.00% 0.27 0.28 0.12 0.34 300 21.9
  Adriana Resources Inc. ADI.V 0.18 0.00 0.00% 0.18 0.19 0.10 0.19 113,600 21.5
  Oklo Resources Limited OKU.AX 0.12 0.00 0.00% 0.12 0.13 0.05 0.25 243,576 21.5
  Merrex Gold Inc. MXI.V 0.14 -0.01 -6.67% 0.14 0.14 0.13 0.31 33,000 21.2
  Monument Mining Limited. MMY.V 0.09 0.00 0.00% 0.08 0.09 0.07 0.19 300 21.1
  Goldstrike Resources Ltd. GSR.V 0.17 -0.01 -2.94% 0.15 0.17 0.10 0.41 920,759 21.0
  Atacama Pacific Gold Corp. ATM.V 0.39 0.01 2.63% 0.39 0.40 0.14 1.02 5,200 20.9
  Catalyst Metals Ltd CYL.AX 0.51 0.07 14.77% 0.51 0.51 0.26 0.70 2,800 20.6
  Fortune Minerals Ltd. FT.TO 0.10 0.00 -4.76% 0.10 0.11 0.02 0.17 26,400 20.6
  Tsodilo Resources Ltd. TSD.V 0.78 -0.02 -2.50% 0.71 0.78 0.50 0.90 6,500 20.5
  GobiMin Inc. GMN.V 0.53 0.00 0.00% 0.50 0.53 0.28 0.55 2,280 20.4
  Matsa Resources Limited MAT.AX 0.19 0.00 2.70% 0.19 0.19 0.12 0.32 8,175 20.4
  Avalon Rare Metals Inc. AVL.TO 0.15 -0.01 -6.45% 0.15 0.16 0.13 0.33 1,206,120 20.4
  Peel Mining Limited PEX.AX 0.18 0.01 5.88% 0.17 0.18 0.12 0.22 100,000 20.3
  St George Mining Limited SGQ.AX 0.13 -0.01 -7.14% 0.13 0.14 0.06 0.25 1,863,964 20.1
  Arafura Resources Limited ARU.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.09 11,018 20.0
  Kivalliq Energy Corp. KIV.V 0.09 0.01 5.88% 0.09 0.09 0.06 0.10 742,000 19.9
  Geopacific Resources Nl GPR.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 800,000 19.7
  Northern Shield Resources Inc. NRN.V 0.13 0.00 0.00% 0.12 0.13 0.01 0.30 331,569 19.6
  Hannans Reward Ltd. HNR.AX 0.02 -0.00 -5.88% 0.02 0.02 0.00 0.03 543,068 19.4
  Globex Mining Enterprises Inc. GMX.TO 0.41 0.01 2.50% 0.40 0.42 0.19 0.51 61,700 19.1
  Gran Colombia Gold Corp. GCM.TO 0.09 0.00 -5.26% 0.09 0.10 0.06 0.16 879,465 19.0
  Laramide Resources Ltd. LAM.TO 0.27 0.02 8.16% 0.23 0.27 0.18 0.38 680,669 18.9
  Starcore International Mines Ltd SAM.TO 0.50 -0.03 -5.66% 0.50 0.50 0.25 0.91 500 18.6
  Crusader Resources Limited CAS.AX 0.11 -0.01 -4.55% 0.11 0.11 0.10 0.19 81,322 18.6
  Gold Bullion Development Corp. GBB.V 0.07 0.00 0.00% 0.07 0.07 0.03 0.16 10,278 18.5
  Metanor Resources Inc. MTO.V 0.06 0.00 0.00% 0.06 0.06 0.03 0.13 1,475,000 18.3
  Auracle Resources Ltd AAL.V 1.00 -0.05 -4.76% 0.99 1.07 0.14 1.34 198,037 18.2
  Purepoint Uranium Group Inc. PTU.V 0.13 0.02 23.81% 0.10 0.13 0.03 0.15 2,756,637 18.2
  Rum Jungle Resources Limited RUM.AX 0.03 0.00 8.70% 0.03 0.03 0.02 0.05 1,172,500 17.9
  Copper Strike Ltd. CSE.AX 0.23 -0.01 -4.26% 0.23 0.23 0.23 0.52 15,000 17.9
  Dragon Mining Limited DRA.AX 0.27 0.00 0.00% 0.25 0.27 0.12 0.38 44,284 17.9
  Summit Resources Ltd. SMM.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.17 9,696 17.9
  Golden Dawn Minerals Inc. GOM.V 0.27 0.01 1.92% 0.26 0.27 0.07 0.44 820,505 17.6
  Spanish Mountain Gold Ltd SPA.V 0.11 0.01 5.00% 0.10 0.12 0.02 0.22 280,500 17.4
  Citigold Corp. Limited CTO.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,000,000 17.3
  Energia Minerals Limited EMX.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.06 195,430 17.2
  Hunt Mining Corp HMX.V 0.35 0.00 0.00% 0.28 0.35 0.01 0.40 15,000 16.9
  Red Hill Iron Ltd RHI.AX 0.45 0.00 0.00% 0.45 0.45 0.26 0.55 10,000 16.6
  Abcourt Mines Inc. ABI.V 0.08 -0.01 -5.88% 0.08 0.09 0.04 0.13 108,656 16.5
  Rock Tech Lithium Inc. RCK.V 0.90 0.00 0.00% 0.87 0.92 0.04 1.45 21,217 16.4
  Image Resources NL IMA.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.11 25,000 16.4
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 1,000,000 16.2
  Intrepid Mines Limited IAU.AX 1.25 0.02 1.63% 1.23 1.25 1.12 2.80 3,403 16.2
  Antipa Minerals Ltd AZY.AX 0.02 0.00 0.00% 0.02 0.03 0.01 0.07 557,974 16.1
  Goldgroup Mining Inc. GGA.TO 0.12 -0.01 -4.17% 0.12 0.12 0.05 0.39 299,895 16.1
  Barra Resources Ltd. BAR.AX 0.06 0.00 1.75% 0.06 0.06 0.01 0.09 864,495 16.1
  Dynasty Metals & Mining Inc. DMM.TO 0.24 0.01 4.35% 0.22 0.24 0.10 0.45 43,500 16.0
  Astron Ltd. ATR.AX 0.18 0.00 0.00% 0.18 0.18 0.15 0.24 970 16.0
  Amarillo Gold Corp. AGC.V 0.30 -0.01 -3.23% 0.30 0.31 0.04 0.68 224,000 15.9
  BonTerra Resources Inc. BTR.V 0.24 -0.01 -4.08% 0.24 0.25 0.17 0.51 355,250 15.9
  Impact Minerals Limited IPT.AX 0.03 0.00 3.85% 0.03 0.03 0.02 0.04 333,333 15.9
  African Energy Resources Limited AFR.AX 0.04 0.00 0.00% 0.03 0.04 0.03 0.06 136,769 15.8
  Hot Chili Limited HCH.AX 0.04 0.00 11.43% 0.04 0.04 0.03 0.10 373,674 15.8
  Coziron Resources Ltd. CZR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 473,829 15.7
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 2,298,470 15.6
  Millrock Resources Inc. MRO.V 0.44 -0.03 -6.45% 0.43 0.46 0.17 0.70 179,178 15.5
  Sovereign Metals Limited SVM.AX 0.10 0.00 0.00% 0.10 0.10 0.04 0.14 193,784 15.4
  Radisson Mining Resources Inc. RDS.V 0.19 0.00 -2.56% 0.19 0.19 0.10 0.20 10,641 15.4
  Sihayo Gold Limited SIH.AX 0.01 -0.00 -7.14% 0.01 0.02 0.01 0.03 1,434,674 15.4
  Centrex Metals Limited CXM.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 40,000 15.3
  Northern Mining Ltd NMI.AX 0.02 0.00 5.56% 0.02 0.02 0.01 0.02 199,225 15.3
  Sarama Resources Limited SWA.V 0.18 -0.01 -7.69% 0.18 0.19 0.05 0.55 64,500 15.2
  Rugby Mining Limited RUG.V 0.31 0.00 0.00% 0.31 0.31 0.03 0.58 25,000 15.1
  Haoma Mining NL HAO.AX 0.11 0.00 0.00% 0.11 0.11 0.06 0.24 20,000 14.9
  Canarc Resource Corp. CCM.TO 0.09 0.01 5.88% 0.09 0.09 0.04 0.15 386,350 14.8
  Core Exploration Ltd. CXO.AX 0.07 -0.00 -1.35% 0.07 0.07 0.01 0.15 5,858,844 14.8
  Minaurum Gold Inc. MGG.V 0.10 0.01 5.26% 0.10 0.10 0.04 0.18 23,000 14.8
  Azumah Resources Ltd AZM.AX 0.03 0.00 3.03% 0.03 0.03 0.02 0.07 100,000 14.8
  Mineral Mountain Resources Ltd. MMV.V 0.41 0.01 2.53% 0.40 0.41 0.08 0.49 87,500 14.7
  Tintina Resources Inc. TAU.V 0.06 0.00 0.00% 0.06 0.06 0.06 0.15 5,000 14.7
  Alexandria Minerals Corp. AZX.V 0.06 0.00 0.00% 0.05 0.06 0.02 0.12 221,366 14.4
  Intermin Resources Ltd. IRC.AX 0.12 0.01 9.09% 0.11 0.12 0.05 0.16 424,888 14.4
  Terraco Gold Corp. TEN.V 0.13 0.00 4.00% 0.12 0.14 0.09 0.19 145,500 14.4
  Cleveland Mining Company Limited CDG.AX 0.07 0.00 0.00% 0.06 0.07 0.03 0.08 609,330 14.4
  Middle Island Resources Ltd. MDI.AX 0.04 -0.01 -10.64% 0.04 0.05 0.01 0.09 465,919 14.4
  Sumatra Copper & Gold plc SUM.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 266,350 14.3
  Carbine Resources Limited CRB.AX 0.12 0.00 0.00% 0.12 0.12 0.06 0.27 326,656 14.0
  Eskay Mining Corp. ESK.V 0.18 -0.03 -14.29% 0.18 0.21 0.07 0.42 73,197 14.0
  Sundance Resources Ltd. SDL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 23,557,361 13.9
  Minbos Resources Limited MNB.AX 0.01 0.00 12.50% 0.01 0.01 0.00 0.01 1,215,037 13.9
  Dajin Resources Corp. DJI.V 0.14 -0.01 -3.57% 0.13 0.14 0.11 0.30 29,790 13.8
  Karmin Exploration Inc. KAR.V 0.30 0.00 0.00% 0.30 0.30 0.16 0.37 10,000 13.8
  Rox Resources Ltd. RXL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 100,000 13.8
  Bannerman Resources Limited BMN.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 3,242,500 13.7
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 237,920 13.7
  Red Metal Ltd. RDM.AX 0.11 -0.01 -4.55% 0.11 0.11 0.03 0.14 100,000 13.7
  Riverside Resources Inc. RRI.V 0.48 -0.04 -7.69% 0.48 0.54 0.12 0.54 106,100 13.6
  Canyon Resources Limited CAY.AX 0.10 0.00 0.00% 0.10 0.10 0.04 0.18 56,070 13.6
  Quaterra Resources Inc. QTA.V 0.07 0.01 7.69% 0.06 0.07 0.05 0.10 52,401 13.5
  Rubicon Minerals Corp. RMX.TO 0.05 0.00 0.00% 0.05 0.05 0.02 0.17 30,949 13.5
  Rockhaven Resources Ltd. RK.V 0.15 0.01 7.14% 0.15 0.15 0.11 0.29 22,500 13.5
  Kasbah Resources Ltd KAS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 57,055 13.1
  Candente Copper Corp. DNT.TO 0.11 0.01 10.53% 0.10 0.11 0.03 0.18 57,800 13.0
  Strategic Minerals Corp. NL SMC.AX 0.30 0.00 0.00% 0.30 0.30 0.29 0.45 3 12.9
  Zenith Minerals Limited ZNC.AX 0.10 0.00 0.00% 0.10 0.10 0.03 0.16 202 12.9
  First Lithium Resources Inc. MCI.V 0.76 -0.09 -10.59% 0.75 0.80 0.29 0.90 13,500 12.9
  Calico Resources Corp. CKB.V 0.17 0.00 0.00% 0.14 0.17 0.06 0.17 727,500 12.8
  Thundelarra Exploration Ltd. THX.AX 0.05 0.01 10.87% 0.05 0.05 0.04 0.08 245,366 12.8
  Tasman Metals Ltd. TSM.V 0.26 -0.01 -3.77% 0.26 0.28 0.09 0.54 40,506 12.8
  Aura Energy Limited AEE.AX 0.02 0.00 0.00% 0.02 0.03 0.01 0.04 981,460 12.7
  Corazon Mining Limited CZN.AX 0.03 -0.00 -7.14% 0.03 0.03 0.00 0.03 7,163,624 12.6
  Aurvista Gold Corp. AVA.V 0.18 0.01 2.86% 0.17 0.19 0.03 0.38 436,668 12.4
  Platina Resources Limited PGM.AX 0.08 -0.00 -1.25% 0.08 0.08 0.03 0.18 78,252 12.4
  Cartier Resources Inc. ECR.V 0.18 0.00 0.00% 0.16 0.18 0.05 0.19 400 12.3
  Minotaur Exploration Ltd. MEP.AX 0.08 -0.00 -1.28% 0.08 0.08 0.05 0.14 252,499 12.2
  Tawana Resources NL TAW.AX 0.11 0.01 4.76% 0.10 0.11 0.01 0.17 1,356,503 12.1
  Stellar Resources Limited SRZ.AX 0.05 -0.00 -1.82% 0.05 0.05 0.01 0.06 140,000 12.1
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Latin American Minerals Inc. LAT.V 0.22 0.05 29.41% 0.18 0.22 0.09 0.48 51,343 11.8
  GMV Minerals Inc GMV.V 0.49 -0.01 -2.00% 0.47 0.49 0.08 0.70 66,000 11.7
  Constantine Metal Resources Ltd. CEM.V 0.13 0.00 0.00% 0.13 0.14 0.05 0.14 350,000 11.6
  Galantas Gold Corp. GAL.V 0.11 -0.01 -8.33% 0.11 0.11 0.07 0.18 2,200 11.5
  Rio Novo Gold Inc. RN.TO 0.10 0.01 5.26% 0.09 0.10 0.07 0.30 67,000 11.5
  Activex Limited AIV.AX 0.10 0.00 0.00% 0.02 0.02 0.00 0.10 50,000 11.4
  Energy Metals Limited EME.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.10 974 11.4
  Apella Resources Inc. APA.V 0.58 0.00 0.00% 0.54 0.58 0.20 0.75 200 11.3
  AusNiCo Limited ANW.AX 0.01 0.00 -9.09% 0.01 0.01 0.00 0.02 2,331,221 11.2
  Vendome Resources Corp VDR.V 0.11 0.00 0.00% 0.11 0.14 0.05 0.35 204,500 11.2
  Corex Gold Corp. CGE.V 0.11 -0.01 -8.33% 0.11 0.12 0.03 0.21 38,000 11.1
  Cascadero Copper Corp. CCD.V 0.10 0.01 5.26% 0.09 0.10 0.03 0.17 159,000 11.1
  Nevada Exploration, Inc. NGE.V 0.31 -0.03 -10.14% 0.30 0.34 0.24 0.72 133,530 10.9
  Predictive Discovery Limited PDI.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 215,000 10.9
  Latin Resources Limited LRS.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 2,638,137 10.9
  Commerce Resources Corp. CCE.V 0.06 0.00 0.00% 0.06 0.06 0.06 0.10 164,000 10.8
  Aberdeen International Inc. AAB.TO 0.16 0.00 0.00% 0.16 0.16 0.10 0.24 97,120 10.8
  Accent Resources N.L. ACS.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.12 61,000 10.8
  IBC Advanced Alloys Corp IB.V 0.47 0.00 0.00% 0.47 0.47 0.40 0.99 42,000 10.8
  Pacific Booker Minerals Inc. BKM.V 1.07 -0.02 -1.83% 1.05 1.17 0.63 2.38 7,004 10.7
  Cauldron Energy Limited CXU.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.14 54,444 10.7
  Resource and Investment NL RNI.AX 0.01 -0.00 -8.33% 0.01 0.01 0.01 0.02 156,922 10.5
  Auro Resources Corp. ARU.V 0.61 0.00 0.00% 0.61 0.61 0.30 0.90 2,000 10.5
  Zazu Metals Corp. ZAZ.TO 0.25 0.00 0.00% 0.24 0.25 0.10 0.50 35,000 10.5
  African Gold Group Inc. AGG.V 0.06 0.00 0.00% 0.06 0.06 0.03 0.12 162,650 10.5
  Salazar Resources Limited SRL.V 0.12 0.00 0.00% 0.12 0.12 0.05 0.16 500 10.4
  Coral Gold Resources Ltd. CLH.V 0.28 0.00 0.00% 0.28 0.28 0.05 0.39 34,500 10.4
  International Lithium Corp. ILC.V 0.16 0.00 0.00% 0.16 0.16 0.05 0.38 36,989 10.4
  Eagle Plains Resources Ltd. EPL.V 0.16 0.00 3.23% 0.15 0.16 0.05 0.17 314,500 10.2
  Buxton Resources Ltd. BUX.AX 0.16 0.01 3.33% 0.15 0.16 0.06 0.19 225,531 10.2
  Canstar Resources Inc. ROX.V 0.13 0.03 30.00% 0.10 0.13 0.04 0.17 3,650 10.1
  Inca One Resources Corp IO.V 0.30 -0.01 -1.67% 0.29 0.30 0.21 0.74 135,079 10.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)