Mining Companies Listed in All Countries

Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 2.43 -0.010 -0.41% 2.39 2.44 1.40 2.54 636,659 215.3
  Salt Lake Potash Limited SO4.AX 0.44 -0.010 -2.27% 0.43 0.43 0.41 0.63 8,288 88.7
  BHP Billiton Ltd. BHP.AX 32.87 0.240 0.73% 33.07 33.30 28.13 35.68 9,143,363 159,138.0
  Rio Tinto Ltd. RIO.AX 80.40 0.250 0.31% 80.31 81.43 69.41 87.09 1,191,593 126,149.0
  Anglo American plc AAL.L 1,790.00 31.200 1.74% 1,810.40 1,832.20 1,433.80 1,948.00 4,582,532 39,468.3
  Southern Copper Corp. SCCO 32.01 0.280 0.88% 32.08 32.67 29.01 58.09 1,086,594 33,079.1
  Freeport-McMoRan Copper & Gold Inc. FCX 12.13 0.430 3.55% 12.28 12.65 9.60 20.25 31,366,386 24,118.4
  Sociedad Quimica y Minera SQM 58.59 0.960 1.64% 59.10 62.38 30.82 64.20 2,813,269 19,520.4
  Albemarle Corporation ALB 128.00 -1.050 -0.82% 126.00 129.45 90.35 144.99 2,016,991 17,470.9
  The Mosaic Company MOS 31.96 0.240 0.75% 31.81 32.56 22.90 37.37 3,763,323 16,448.6
  FMC Corp. FMC 94.98 -1.120 -1.18% 93.51 95.82 56.53 98.70 1,333,608 15,694.3
  Antofagasta plc ANTO.L 823.60 31.200 3.79% 815.20 860.15 713.20 1,171.50 2,574,110 14,377.2
  First Quantum Minerals Ltd. FM.TO 12.86 -0.160 -1.24% 12.65 13.20 9.45 23.05 4,275,606 8,755.2
  Fresnillo Plc FRES.L 900.80 -13.200 -1.47% 879.00 910.00 737.60 1,432.00 1,220,358 6,540.7
  Cameco Corp. CCO.TO 15.71 0.020 0.13% 15.48 15.85 10.50 16.70 1,096,865 6,225.8
  Northern Star Resources Ltd. NST.AX 9.37 0.100 1.07% 9.34 9.55 5.57 9.80 2,266,024 5,754.7
  Peabody Energy Corp. BTU 34.14 0.540 1.58% 33.94 34.88 29.08 47.84 802,397 5,262.2
  Whitehaven Coal Limited WHC.AX 4.71 0.120 2.55% 4.68 4.87 4.04 5.95 7,312,647 4,553.4
  Lundin Mining Corp. LUN.TO 6.05 -0.090 -1.49% 5.94 6.17 4.70 9.21 4,380,633 4,371.9
  Kazakhmys PLC KAZ.L 535.60 15.800 2.95% 537.80 553.00 421.50 1,102.50 1,023,919 4,213.8
  CONSOL Energy Inc. CNX 13.28 0.160 1.21% 13.21 13.45 10.78 18.37 1,660,749 3,626.3
  Alliance Resource Partners LP ARLP 18.27 0.180 0.99% 18.28 18.50 15.55 21.90 253,388 3,182.9
  Iluka Resources Ltd. ILU.AX 7.60 0.130 1.71% 7.67 7.85 7.02 12.20 1,463,786 3,102.7
  New Hope Corp. Ltd. NHC.AX 3.63 0.140 3.86% 3.61 3.82 1.94 4.04 954,842 2,978.1
  OZ Minerals Limited OZL.AX 9.01 0.220 2.44% 9.01 9.29 8.08 10.70 1,392,565 2,832.2
  Ivanhoe Mines Ltd. IVN.TO 2.37 -0.030 -1.27% 2.33 2.42 2.00 4.32 613,117 2,366.3
  Independence Group NL IGO.AX 3.97 0.040 1.01% 3.98 4.06 3.56 5.74 2,200,055 2,250.1
  Compass Minerals Intl Inc. CMP 47.21 1.380 2.92% 47.40 48.69 38.19 75.50 503,671 2,179.8
  Endeavour Mining Corporation EDV.TO 20.88 -0.830 -3.98% 19.94 20.62 16.34 26.86 251,231 2,160.5
  HudBay Minerals, Inc. HBM.TO 7.47 0.030 0.40% 7.50 7.67 4.51 11.83 2,637,854 1,959.5
  Sirius Minerals Plc SXX.L 22.12 0.260 1.18% 22.20 22.58 19.31 39.78 9,605,124 1,823.8
  Orocobre Limited ORL.TO 6.99 0.000 0.00% 6.84 7.04 2.73 7.17 87,071 1,568.0
  Labrador Iron Ore Royalty Corp. LIF.TO 21.08 0.740 3.51% 21.11 21.93 15.10 28.55 105,866 1,396.5
  Katanga Mining Limited KAT.TO 0.66 0.030 4.55% 0.68 0.70 0.36 2.33 186,146 1,316.1
  Harmony Gold Mining Ltd. HMY 1.78 -0.090 -5.06% 1.69 1.77 1.43 2.53 2,557,319 1,215.5
  Sandfire Resources SFR.AX 6.66 0.400 6.01% 6.65 7.13 6.07 10.04 1,338,899 1,070.5
  Lynas Corp. Limited LYC.AX 1.65 -0.045 -2.73% 1.59 1.64 1.48 2.96 4,181,225 1,015.3
  Canada Lithium Corp. CLQ.TO 1.65 -0.050 -3.03% 1.56 1.63 1.27 2.10 11,245 921.3
  Galaxy Resources Ltd. GXY.AX 2.22 0.030 1.35% 2.23 2.27 2.02 3.66 2,303,207 871.4
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.09 109,765 788.8
  Altura Mining Limited AJM.AX 0.46 -0.020 -4.40% 0.44 0.47 0.13 0.51 7,356,008 785.5
  McEwen Mining Inc. MUX 1.72 -0.050 -2.91% 1.67 1.72 1.67 2.55 2,939,100 761.1
  Nemaska Lithium Inc NMX.TO 2.04 -0.090 -4.41% 1.93 2.06 0.95 2.44 2,773,106 737.3
  Eldorado Gold Corp. ELD.TO 0.78 0.080 10.26% 0.78 0.87 0.73 1.85 2,211,748 680.7
  Zimplats Holdings Ltd. ZIM.AX 6.30 0.000 0.00% 6.30 6.30 5.80 7.51 28,132 644.4
  Syrah Resources Limited SYR.AX 1.92 0.055 2.87% 1.96 2.01 1.36 4.52 1,959,501 643.3
  Petra Diamonds Ltd. PDL.L 43.66 -0.700 -1.60% 42.82 44.02 32.56 73.45 1,327,949 634.2
  Lucara Diamond Corp. LUCRF 1.18 0.000 0.00% 1.18 1.21 1.01 2.12 29,876 617.5
  Natural Resource Partners LP NRP 37.49 0.230 0.61% 37.40 37.89 26.55 39.86 16,155 612.1
  Western Areas NL WSA.AX 2.13 0.050 2.35% 2.14 2.22 1.84 3.93 1,116,216 566.6
  Intrepid Potash Inc. IPI 3.16 0.030 0.95% 3.12 3.25 2.51 5.31 442,560 529.9
  Altius Minerals ALS.TO 11.50 -0.190 -1.65% 11.31 11.55 10.04 14.80 94,355 484.7
  Anglo Pacific Group plc APF.L 155.50 -1.500 -0.97% 153.00 158.00 101.00 165.00 161,192 475.3
  Kidman Resources Limited KDR.AX 1.17 0.060 5.15% 1.17 1.25 0.83 2.48 2,238,007 471.2
  Denison Mines Corp. DML.TO 0.65 0.010 1.54% 0.64 0.66 0.54 0.89 457,040 388.9
  Lithium Americas Corp. LAC.TO 4.39 -0.080 -1.82% 4.30 4.53 3.74 9.88 117,514 382.4
  Energy Fuels Inc. EFR.TO 3.80 0.070 1.84% 3.79 3.98 1.82 5.38 240,455 352.3
  Polymet Mining Corp. POM.TO 1.04 0.010 0.96% 1.03 1.05 0.95 1.66 7,400 336.7
  Polymet Mining PLM 0.78 -0.003 -0.39% 0.77 0.79 0.75 1.36 407,130 335.3
  Gold Resource Corp. GORO 4.30 -0.050 -1.16% 4.22 4.33 3.61 7.33 455,595 325.1
  Sabina Gold & Silver Corp. SBB.TO 1.20 0.000 0.00% 1.20 1.23 1.11 2.62 104,940 315.3
  Nevada Copper Corp. NCU.TO 0.48 -0.010 -2.08% 0.47 0.50 0.33 0.81 43,040 311.1
  Griffin Mining Ltd. GFM.L 102.50 2.000 1.95% 102.25 108.00 83.50 161.50 262,251 307.0
  Bacanora Minerals Ltd. BCN.V 2.27 0.000 0.00% 2.24 2.30 1.17 2.73 32,023 302.0
  Northern Dynasty Minerals Ltd. NDM.TO 0.97 -0.020 -2.06% 0.94 0.97 0.55 2.12 105,110 297.0
  Metals X Limited MLX.AX 0.43 0.010 2.33% 0.44 0.45 0.37 1.17 1,354,972 288.1
  Hallador Energy Company HNRG 6.73 0.270 4.01% 6.75 7.04 4.79 9.87 53,313 259.3
  Capstone Mining Corp. CS.TO 0.61 0.030 4.92% 0.62 0.64 0.48 1.48 136,829 255.7
  Base Resources Limited BSE.AX 0.23 0.000 0.00% 0.23 0.23 0.21 0.31 1,046,413 253.5
  Royal Nickel Corp. RNX.TO 0.49 0.055 11.34% 0.48 0.55 0.07 1.18 4,962,000 241.0
  Gem Diamonds Limited GEMD.L 100.50 -0.500 -0.50% 100.00 103.00 78.00 125.00 79,110 237.0
  Lonmin plc LMI.L 48.10 0.580 1.21% 47.64 49.12 36.00 86.90 325,832 234.8
  Panoramic Resources Ltd. PAN.AX 0.44 0.020 4.60% 0.44 0.46 0.34 0.67 230,864 213.8
  Imperial Metals Corp. III.TO 1.67 0.100 5.99% 1.63 1.77 0.93 2.86 49,238 213.8
  Alphamin Resources Corp. AFM.V 0.27 0.000 0.00% 0.27 0.28 0.22 0.33 5,500 208.4
  Pacific Niugini Ltd PNR.AX 0.25 0.005 2.04% 0.25 0.26 0.16 0.38 1,420,177 204.0
  Terramin Australia Ltd. TZN.AX 0.11 0.000 0.00% 0.11 0.11 0.09 0.16 128,893 195.4
  Stornoway Diamond Corp. SWY.TO 0.21 0.005 2.44% 0.21 0.21 0.17 0.62 479,008 193.9
  Cornerstone Capital Resources CGP.V 0.30 -0.010 -3.33% 0.28 0.29 0.14 0.39 384,000 184.3
  Taseko Mines Ltd. TKO.TO 0.78 -0.020 -2.56% 0.76 0.78 0.60 2.43 151,309 173.6
  Universal Coal plc UNV.AX 0.34 0.010 2.99% 0.34 0.35 0.19 0.35 503,002 172.3
  Tawana Resources NL TAW.AX 0.00 0.000 0.00% 0.31 0.33 0.22 0.52 2,384,852 170.3
  Anglo Asian Mining PLC AAZ.L 85.00 -1.200 -1.41% 82.00 85.00 35.33 96.00 109,847 163.5
  Sherritt International Corp. S.TO 0.42 -0.010 -2.38% 0.41 0.43 0.37 1.44 1,152,120 162.9
  Minaurum Gold Inc. MGG.V 0.49 -0.010 -2.04% 0.48 0.49 0.38 0.67 26,500 148.3
  Alkane Resources Limited ALK.AX 0.20 0.000 0.00% 0.20 0.20 0.18 0.34 7,072 134.1
  Greatland Gold plc GGP.L 2.30 0.100 4.36% 2.28 2.49 0.52 2.49 66,701,402 131.8
  Abitibi Royalties Inc. RZZ.V 10.15 0.000 0.00% 10.15 10.15 7.98 10.45 850 127.0
  Finders Resources Limited FND.AX 0.17 0.000 0.00% 0.17 0.17 0.13 0.25 3,000 123.7
  Lydian International Limited LYD.TO 0.16 0.000 0.00% 0.16 0.18 0.07 0.59 136,900 120.9
  Eurasian Minerals Inc. EMX.V 1.47 0.030 2.04% 1.48 1.54 1.01 1.80 12,900 120.8
  Avonlea Minerals Limited AVZ.AX 0.07 0.002 3.08% 0.07 0.07 0.06 0.33 3,430,991 120.2
  BonTerra Resources Inc. BTR.V 2.60 0.000 0.00% 2.60 2.64 2.59 6.00 99,532 119.6
  Hastings Rare Metals Ltd HAS.AX 0.17 -0.005 -3.03% 0.15 0.16 0.12 0.36 144,200 118.3
  Australian Mines Ltd. AUZ.AX 0.04 0.000 0.00% 0.04 0.05 0.03 0.15 26,938,775 118.0
  Catalyst Metals Ltd CYL.AX 1.79 -0.040 -2.24% 1.70 1.79 1.09 2.00 74,730 116.8
  SRG GRAPHITE INC SRG.V 1.65 0.200 12.12% 1.80 2.05 0.22 2.05 220,355 112.9
  Noront Resources Ltd. NOT.V 0.30 0.005 1.70% 0.29 0.31 0.21 0.42 165,229 112.8
  Critical Elements Corp. CRE.V 0.71 0.000 0.00% 0.70 0.72 0.65 1.46 2,400 112.6
  Energy Resources of Australia ERA.AX 0.23 0.000 0.00% 0.23 0.24 0.22 0.93 204,346 110.7
  Almaden Minerals Ltd. AMM.TO 1.00 -0.010 -1.00% 0.96 1.00 0.63 1.20 14,950 110.5
  Rupert Resources Ltd. RUP.V 0.90 0.000 0.00% 0.90 0.90 0.75 1.46 14,500 109.3
  Poseidon Nickel Limited POS.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.06 1,140,766 108.0
  Auro Resources Corp. ARU.V 3.36 0.000 0.00% 3.35 3.45 1.93 4.95 10,387 107.5
  Highlands Pacific Limited HIG.AX 0.10 -0.002 -1.96% 0.10 0.10 0.07 0.15 6,900,000 103.8
  Eden Energy Ltd EDE.AX 0.07 0.000 0.00% 0.07 0.07 0.04 0.17 404,596 95.4
  Auracle Resources Ltd AAL.V 0.62 -0.020 -3.23% 0.59 0.62 0.41 1.34 128,925 94.7
  Berkeley Resources Ltd. BKY.AX 0.47 -0.080 -17.20% 0.38 0.41 0.14 0.92 708,588 94.5
  Great Bear Resources Ltd. GBR.V 2.68 -0.120 -4.48% 2.52 2.70 0.42 3.50 179,033 92.5
  Antoro Resources ORE.V 0.48 -0.040 -8.42% 0.42 0.47 0.42 1.02 660,570 91.5
  Entree Gold Inc. ETG.TO 0.55 -0.030 -5.46% 0.51 0.57 0.42 0.69 107,000 90.8
  Tinka Resources Ltd. TK.V 0.35 -0.010 -2.90% 0.33 0.34 0.29 0.76 17,000 88.6
  Peel Mining Limited PEX.AX 0.42 0.005 1.21% 0.42 0.44 0.30 0.85 34,620 87.8
  Lonrho Mining Limited LOM.AX 0.19 0.005 2.63% 0.19 0.20 0.17 0.32 198,897 87.5
  Deep Yellow Ltd. DYL.AX 0.43 0.020 4.65% 0.43 0.46 0.21 0.58 63,691 86.0
  Oklo Resources Limited OKU.AX 0.26 -0.005 -1.92% 0.26 0.26 0.25 0.48 24,650 85.7
  Aura Minerals Inc. ORA.TO 19.35 0.000 0.00% 19.35 19.35 14.60 30.00 443 83.9
  Starfire Minerals Inc. SFR.V 0.10 0.000 0.00% 0.10 0.10 0.06 0.11 6,500 81.8
  Hudson Resources Inc. HUD.V 0.45 0.000 0.00% 0.44 0.45 0.35 0.64 66,000 80.1
  Coro Mining Corp. COP.TO 0.06 0.000 0.00% 0.05 0.06 0.05 0.16 36,000 80.0
  Echo Resources Limited EAR.AX 0.16 0.000 0.00% 0.15 0.17 0.10 0.41 1,528,143 79.8
  Mincor Resources NL MCR.AX 0.37 0.008 2.15% 0.38 0.38 0.32 0.48 72,443 79.5
  Red River Resources Ltd. RVR.AX 0.17 0.005 3.03% 0.17 0.18 0.15 0.41 1,382,231 79.1
  Prairie Downs Metals Limited PDZ.AX 0.40 -0.015 -3.75% 0.34 0.40 0.34 0.92 148,393 77.7
  Western Copper and Gold Corp. WRN.TO 0.75 0.020 2.67% 0.74 0.78 0.52 1.30 92,900 77.6
  Aquila Resources Inc. AQA.TO 0.22 0.000 0.00% 0.22 0.22 0.13 0.39 1,200 72.7
  Artemis Resources Limited ARV.AX 0.12 -0.005 -4.17% 0.12 0.12 0.10 0.24 604,666 70.9
  Talga Gold Limited TLG.AX 0.36 -0.015 -4.23% 0.34 0.35 0.34 0.92 317,741 70.5
  Wallbridge Mining Co. Ltd. WM.TO 0.18 0.005 2.86% 0.18 0.18 0.06 0.35 277,838 70.0
  Greenland Minerals & Energy GGG.AX 0.07 -0.001 -1.52% 0.07 0.07 0.06 0.11 801,690 70.0
  Mineral Commodities Ltd. MRC.AX 0.17 0.000 0.00% 0.17 0.17 0.11 0.30 15,600 68.7
  Xanadu Mines Ltd. XAM.AX 0.11 0.000 0.00% 0.11 0.11 0.10 0.28 119,076 67.7
  INV Metals Inc. INV.TO 0.70 0.020 2.86% 0.71 0.72 0.35 0.80 5,500 66.7
  Los Andes Copper Limited LA.V 0.24 0.000 0.00% 0.24 0.24 0.15 0.35 36,750 65.2
  Aspire Mining Limited AKM.AX 0.02 0.001 5.26% 0.02 0.02 0.01 0.03 2,678,653 63.2
  Sama Resources Inc. SME.V 0.32 0.010 3.13% 0.32 0.34 0.22 0.48 105,000 62.5
  Midland Exploration Inc. MD.V 0.89 0.070 7.87% 0.89 0.96 0.66 1.41 9,000 62.0
  Karmin Exploration Inc. KAR.V 0.80 0.000 0.00% 0.80 0.83 0.60 1.10 2,500 61.6
  Jervois Mining Ltd. JRV.AX 0.30 -0.010 -3.33% 0.28 0.29 0.16 0.62 578,634 61.5
  Bougainville Copper Ltd. BOC.AX 0.16 0.000 0.00% 0.16 0.16 0.14 0.23 4,075 61.0
  Panoro Minerals Ltd. PML.V 0.22 0.000 0.00% 0.22 0.22 0.13 0.39 6,500 56.7
  Spitfire Resources Limited SPI.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.13 80,718 56.6
  Rey Resources Limited REY.AX 0.25 0.025 10.00% 0.25 0.28 0.25 0.30 10,317 56.5
  Toro Energy Ltd TOE.AX 0.03 -0.001 -3.45% 0.03 0.03 0.02 0.05 158,660 56.2
  Blackham Resources Limited BLK.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.11 2,300,337 56.1
  Pure Energy Minerals PE.V 0.44 -0.015 -3.41% 0.41 0.44 0.38 0.68 332,205 56.0
  Northern Minerals Limited NTU.AX 0.05 -0.002 -3.92% 0.05 0.05 0.05 0.12 1,377,097 55.9
  Sandspring Resources Ltd. SSP.V 0.29 -0.025 -8.62% 0.27 0.29 0.17 0.40 198,151 55.6
  Horizonte Minerals Plc HZM.L 2.30 -0.030 -1.30% 2.25 2.33 1.74 4.98 728,747 55.5
  Beowulf Mining plc BEM.L 5.25 0.450 8.57% 5.25 5.99 4.00 8.75 345,347 55.1
  Copper Fox Metals Inc. CUU.V 0.12 0.000 0.00% 0.11 0.12 0.08 0.14 99,000 53.9
  Aurcana Corp. AUN.V 0.49 -0.025 -5.16% 0.45 0.48 0.23 1.15 43,911 53.5
  Platinum Group Metals Ltd. PTM.TO 1.86 -0.040 -2.15% 1.82 1.89 1.20 7.10 6,600 53.0
  TerraX Minerals Inc. TXR.V 0.43 -0.010 -2.33% 0.42 0.43 0.33 0.57 107,986 52.2
  Laramide Resources Ltd. LAM.TO 0.40 -0.005 -1.27% 0.38 0.40 0.24 0.52 185,100 51.8
  General Moly, Inc. GMO 0.27 0.009 3.17% 0.27 0.28 0.16 0.46 74,343 50.9
  Wealth Minerals Ltd. WML.V 0.41 0.010 2.44% 0.40 0.42 0.37 2.00 76,000 50.7
  Rio Alto Mining Limited RIO.V 0.52 -0.030 -5.77% 0.49 0.52 0.42 1.15 130,550 50.5
  De Grey Mining Ltd. DEG.AX 0.12 0.005 4.17% 0.12 0.13 0.10 0.25 233,937 50.3
  Ventnor Resources Limited VRX.AX 0.13 0.005 3.85% 0.13 0.14 0.06 0.19 30,330 46.8
  A-Cap Resources Ltd. ACB.AX 0.05 0.002 3.70% 0.05 0.06 0.03 0.08 383,305 46.4
  Zenyatta Ventures Ltd ZEN.V 0.59 0.010 1.70% 0.59 0.60 0.34 0.84 40,000 44.6
  Obtala Resources Limited OBT.L 7.05 -0.050 -0.71% 6.70 6.85 4.80 13.84 114,494 44.5
  Orion Gold NL ORN.AX 0.02 0.002 8.70% 0.03 0.03 0.02 0.05 245,505 44.5
  Triton Gold Limited TON.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.12 3,404,984 43.2
  Solitaire Minerals Corp. SLT.V 0.39 0.010 2.56% 0.38 0.40 0.12 0.55 83,000 42.2
  Venturex Resources Limited VXR.AX 0.17 0.000 0.00% 0.17 0.17 0.15 0.30 4,626 41.7
  Lions Gate Energy Inc. LG.V 0.10 0.005 5.26% 0.10 0.11 0.08 0.65 392,260 41.6
  Resource Generation Limited RES.AX 0.07 0.008 11.59% 0.07 0.08 0.03 0.09 216,780 41.5
  Hillgrove Resources Ltd. HGO.AX 0.09 -0.013 -14.77% 0.07 0.08 0.07 0.11 501,493 41.2
  Argonaut Resources NL ARE.AX 0.03 0.002 8.00% 0.03 0.03 0.02 0.03 7,844,872 39.9
  Beacon Minerals Limited BCN.AX 0.02 0.001 5.26% 0.02 0.02 0.02 0.03 33,062 39.8
  Bassari Resources Ltd BSR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 2,001,496 39.5
  Patagonia Gold plc PGD.L 106.00 -8.500 -8.02% 96.00 110.00 1.00 174.00 13,659 39.3
  Aldershot Resources Ltd. ALZ.V 0.06 0.005 9.09% 0.06 0.07 0.03 0.45 3,643,147 38.7
  Bannerman Resources Limited BMN.AX 0.04 0.001 2.63% 0.04 0.04 0.03 0.08 363,617 38.6
  St George Mining Limited SGQ.AX 0.14 0.000 0.00% 0.14 0.14 0.11 0.25 401,820 38.2
  NuEnergy Capital Limited NGY.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.07 209,858 38.0
  Antipa Minerals Ltd AZY.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 3,333,434 37.7
  Silver Bull Resources, Inc. SVBL 0.12 -0.002 -1.31% 0.12 0.12 0.09 0.20 41,915 37.5
  Genesis Minerals Limited GMD.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.06 1,190,750 37.3
  Golden Valley Mines Ltd. GZZ.V 0.26 0.015 5.77% 0.27 0.28 0.22 0.30 53,500 36.8
  SouthGobi Resources Limited SGQ.TO 0.14 0.000 0.00% 0.14 0.14 0.10 0.19 2,000 36.8
  Core Exploration Ltd. CXO.AX 0.06 -0.001 -1.75% 0.06 0.06 0.04 0.08 6,612,113 36.3
  Archon Minerals Ltd. ACS.V 0.66 0.000 0.00% 0.66 0.66 0.62 1.31 960 35.9
  Mega Uranium Ltd. MGA.TO 0.11 0.000 0.00% 0.11 0.12 0.11 0.21 59,950 35.9
  Eastmain Resources Inc. ER.TO 0.16 0.000 0.00% 0.16 0.17 0.14 0.32 73,000 35.5
  Red Emperor Resources NL RMP.AX 0.07 0.003 4.41% 0.07 0.08 0.02 0.08 6,592,325 35.4
  Ucore Rare Metals Inc. UCU.V 0.13 -0.005 -3.85% 0.13 0.13 0.11 0.25 7,350 35.4
  Cloud Peak Energy Inc. CLD 0.35 -0.005 -1.48% 0.33 0.35 0.26 5.41 2,297,807 34.8
  Havilah Resources NL HAV.AX 0.17 -0.005 -2.94% 0.16 0.17 0.15 0.30 386,500 34.2
  Nautilus Minerals Inc. NUS.TO 0.06 -0.005 -9.09% 0.05 0.06 0.05 0.39 680,741 34.2
  Kibaran Nickel Limited KNL.AX 0.13 0.000 0.00% 0.13 0.13 0.11 0.24 101,488 34.1
  Rock Tech Lithium Inc. RCK.V 0.98 0.010 1.02% 0.91 0.99 0.76 1.72 1,400 34.1
  Fortune Minerals Ltd. FT.TO 0.09 0.010 11.11% 0.09 0.10 0.07 0.32 125,800 33.9
  Activex Limited AIV.AX 0.20 0.000 0.00% 0.19 0.20 0.07 0.20 4,900 33.7
  Magnetic Resources NL MAU.AX 0.20 -0.015 -7.50% 0.19 0.19 0.12 0.22 95,000 33.6
  Metals Exploration Plc MTL.L 0.78 0.175 22.58% 0.82 1.00 0.30 4.02 4,174,108 33.6
  Tigray Resources Inc. TIG.V 0.42 -0.005 -1.21% 0.39 0.41 0.27 0.80 24,000 33.3
  Forsys Metals Corp. FSY.TO 0.21 0.000 0.00% 0.21 0.22 0.09 0.32 58,139 32.9
  Arafura Resources Limited ARU.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.13 94,375 32.9
  Serabi Gold plc SRB.L 33.50 -1.000 -2.99% 30.05 32.75 30.05 108.00 53,205 32.7
  Hunt Mining Corp HMX.V 0.49 0.020 4.08% 0.48 0.51 0.13 0.51 16,803 32.4
  Geopacific Resources Nl GPR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 1,462,846 31.7
  Strategic Metals Ltd. SMD.V 0.35 0.000 0.00% 0.35 0.35 0.31 0.50 2,500 31.3
  Musgrave Minerals Limited MGV.AX 0.08 0.002 2.41% 0.08 0.09 0.05 0.12 1,031,878 31.2
  Golden Arrow Resources Corp. GRG.V 0.34 -0.030 -8.96% 0.31 0.34 0.22 0.70 68,756 31.1
  Mediterranean Resources Ltd. MNR.TO 0.40 0.000 0.00% 0.40 0.40 0.14 0.40 40,100 30.9
  Mawson Resources Ltd. MAW.TO 0.23 -0.015 -6.52% 0.22 0.24 0.19 0.63 16,099 30.4
  Skeena Resources Ltd. SKE.V 0.29 0.025 8.77% 0.29 0.32 0.28 0.80 791,447 30.3
  Intermin Resources Ltd. IRC.AX 0.14 0.000 0.00% 0.14 0.14 0.12 0.31 10,000 30.2
  PJX Resources Inc. PJX.V 0.34 -0.035 -10.45% 0.27 0.32 0.11 0.36 139,360 29.6
  Ariana Resources plc AAU.L 1.55 0.075 4.84% 1.54 1.67 1.15 2.26 5,746,948 29.5
  Tasman Resources Ltd. TAS.AX 0.06 0.000 0.00% 0.06 0.06 0.04 0.12 128,615 29.1
  Nagambie Mining Limited NAG.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.30 7,500 29.1
  Axiom Mining Limited AVQ.AX 0.06 0.006 10.17% 0.06 0.07 0.05 0.24 361,085 28.8
  Cantex Mine Development Corp. CD.V 0.93 0.070 7.53% 0.93 1.00 0.15 1.10 14,755 28.7
  Galantas Gold Corp. GAL.V 0.09 0.005 5.56% 0.09 0.10 0.08 0.14 19,000 28.5
  Goldquest Mining Corp. GQC.V 0.12 -0.005 -4.35% 0.11 0.12 0.09 0.46 245,500 28.3
  AusNiCo Limited ANW.AX 0.02 -0.003 -16.67% 0.02 0.02 0.01 0.04 4,565,352 28.2
  Gleneagle Gold Ltd. GLN.AX 0.31 0.000 0.00% 0.30 0.32 0.09 0.46 94,213 28.1
  Evrim Resources Corp. EVM.V 0.32 0.000 0.00% 0.32 0.33 0.27 1.70 52,433 27.0
  Strategic Minerals Corp. NL SMC.AX 0.29 0.060 20.69% 0.35 0.36 0.29 0.40 8,542 26.5
  Liontown Resources Ltd. LTR.AX 0.02 0.000 0.00% 0.02 0.03 0.02 0.05 1,277,452 25.9
  Matrix Metals Ltd. MRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 715,250 25.3
  American Manganese Inc AMY.V 0.14 0.000 0.00% 0.14 0.14 0.13 0.30 80,500 25.2
  Anaconda Mining Inc. ANX.TO 0.21 0.005 2.44% 0.21 0.21 0.18 0.56 51,000 24.9
  Lithium One Inc. LI.V 0.40 0.000 0.00% 0.39 0.40 0.22 0.74 38,609 24.1
  West High Yield Resources Ltd. WHY.V 0.36 0.005 1.41% 0.36 0.48 0.20 0.60 152,900 23.4
  Astron Ltd. ATR.AX 0.20 0.000 0.00% 0.20 0.20 0.18 0.23 25,000 23.3
  Sirios Resources Inc. SOI.V 0.16 0.000 0.00% 0.16 0.16 0.12 0.32 4,500 23.1
  Rambler Metals & Mining PLC RMM.L 2.15 -0.100 -4.65% 1.88 2.17 1.88 9.00 361,687 23.1
  Cartier Resources Inc. ECR.V 0.13 0.005 4.00% 0.13 0.13 0.11 0.27 15,000 23.0
  Hannans Reward Ltd. HNR.AX 0.01 0.001 9.09% 0.01 0.01 0.01 0.03 914,082 22.7
  Energy Metals Limited EME.AX 0.11 0.000 0.00% 0.11 0.11 0.10 0.20 4,623 21.9
  Anglo Australian Resources NL AAR.AX 0.08 -0.004 -5.26% 0.07 0.07 0.07 0.10 1,490,177 21.8
  Oroco Resource Corp. OCO.V 0.23 0.000 0.00% 0.23 0.24 0.09 0.31 32,000 21.5
  Pacific Booker Minerals Inc. BKM.V 1.36 0.080 5.88% 1.41 1.48 0.65 1.50 18,100 21.4
  Rex Minerals Limited. RXM.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.22 33,961 21.3
  New World Resources PLC NWR.L 0.15 0.000 0.00% 0.15 0.15 0.15 0.15 1,405,473 21.3
  Solitario Exploration & Royalty XPL 0.27 0.004 1.29% 0.27 0.28 0.19 0.67 54,332 21.2
  QMC Quantum Minerals Corp QMC.V 0.36 -0.040 -11.11% 0.31 0.37 0.16 1.15 250,040 20.9
  First Lithium Resources Inc. MCI.V 0.70 0.000 0.00% 0.70 0.70 0.55 0.90 2,000 20.8
  Barra Resources Ltd. BAR.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.06 25,197 20.5
  First Point Minerals Corp. FPX.V 0.15 -0.005 -3.45% 0.13 0.15 0.08 0.18 47,500 20.4
  West Kirkland Mining Inc. WKM.V 0.05 0.000 0.00% 0.05 0.06 0.04 0.09 100,000 20.4
  Diatreme Resources Ltd. DRX.AX 0.01 0.002 14.29% 0.01 0.02 0.01 0.03 2,773,423 20.4
  Red Pine Exploration Inc. RPX.V 0.05 0.005 10.00% 0.05 0.06 0.04 0.10 368,000 20.2
  Constantine Metal Resources Ltd. CEM.V 0.46 -0.005 -1.09% 0.46 0.46 0.39 0.88 6,000 20.2
  Nevada Exploration, Inc. NGE.V 0.26 0.005 1.96% 0.25 0.27 0.12 0.50 232,177 19.9
  Melkior Resources Inc. MKR.V 0.11 0.000 0.00% 0.11 0.11 0.04 0.13 213,000 19.9
  Aura Energy Limited AEE.AX 0.02 0.001 5.56% 0.02 0.02 0.02 0.04 521,432 19.7
  Ironbark Zinc Ltd. IBG.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.09 455,912 19.6
  Red Metal Ltd. RDM.AX 0.09 0.004 4.35% 0.09 0.10 0.09 0.16 117,340 19.4
  Orex Minerals Inc. REX.V 0.16 0.015 9.68% 0.16 0.17 0.10 0.30 174,643 19.3
  Reward Minerals Ltd. RWD.AX 0.13 -0.005 -3.85% 0.10 0.13 0.10 0.28 50,000 19.3
  Navarre Minerals Limited NML.AX 0.06 0.001 1.79% 0.06 0.06 0.05 0.11 101,724 19.2
  Coral Gold Resources Ltd. CLH.V 0.36 0.015 4.23% 0.35 0.37 0.32 0.43 18,500 18.6
  Eastern Platinum Limited ELR.TO 0.19 0.015 8.11% 0.19 0.20 0.17 0.50 12,150 18.5
  Celeste Copper Corp. C.V 0.33 0.040 12.31% 0.31 0.39 0.27 0.52 40,000 18.5
  Sovereign Metals Limited SVM.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.14 243,441 18.4
  Landore Resources Ltd. LND.L 1.03 0.000 0.00% 1.01 1.05 0.90 2.29 1,040,677 18.3
  Peak Resources Limited PEK.AX 0.03 -0.002 -7.69% 0.02 0.03 0.02 0.06 805,496 18.2
  Mkango Resources Ltd. MKA.V 0.16 0.000 0.00% 0.16 0.16 0.10 0.19 32,000 18.1
  Otis Gold Corp. OOO.V 0.12 -0.005 -4.35% 0.11 0.12 0.09 0.32 60,437 17.8
  Diamcor Mining Inc. DMI.V 0.27 0.005 1.85% 0.27 0.28 0.24 0.54 27,000 17.6
  Admiralty Resources NL ADY.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 50,000 17.5
  Drummond Gold Limited DGO.AX 0.65 0.080 12.31% 0.73 0.73 0.55 0.89 2,500 17.4
  Klondike Gold Corp. KG.V 0.19 -0.010 -5.26% 0.18 0.19 0.17 0.44 112,000 17.4
  Azure Minerals Limited AZS.AX 0.17 -0.005 -2.94% 0.17 0.17 0.15 0.40 36,140 17.4
  Commerce Resources Corp. CCE.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.09 4,000 17.1
  International Lithium Corp. ILC.V 0.19 0.000 0.00% 0.18 0.19 0.07 0.23 343,330 17.0
  Antioquia Gold, Inc. AGD.V 0.05 0.005 10.00% 0.06 0.06 0.05 0.20 48,000 16.9
  Ausgold Limited AUC.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.06 198,421 16.2
  Yellowhead Mining Inc. YMI.V 0.85 0.000 0.00% 0.85 0.90 0.10 0.98 3,083 16.2
  Zenith Minerals Limited ZNC.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.26 74,666 16.2
  Consolidated Abaddon Resources ABN.V 0.14 0.005 3.57% 0.15 0.15 0.11 0.49 126,000 16.2
  Alba Mineral Resources PLC ALBA.L 0.30 -0.005 -1.70% 0.28 0.30 0.24 0.66 4,353,317 16.1
  Purepoint Uranium Group Inc. PTU.V 0.08 0.000 0.00% 0.08 0.08 0.06 0.09 791,533 16.1
  Melior Resources Inc. MLR.V 0.70 -0.150 -21.43% 0.55 0.56 0.08 1.40 5,814 15.9
  Copper Strike Ltd. CSE.AX 0.15 0.005 3.33% 0.16 0.16 0.09 0.32 1,000 15.7
  Globex Mining Enterprises Inc. GMX.TO 0.30 0.005 1.70% 0.29 0.30 0.25 0.51 38,500 15.6
  Bisichi Mining plc BISI.L 85.00 0.000 0.00% 89.50 89.50 73.40 125.00 3,515 15.5
  Mill City Gold Corp. MC.V 0.25 0.000 0.00% 0.25 0.25 0.15 1.00 31,000 15.4
  Bearing Resources Ltd. BRZ.V 0.24 0.000 0.00% 0.24 0.24 0.21 0.87 1,139 15.4
  Angkor Gold Corp. ANK.V 0.15 0.000 0.00% 0.15 0.15 0.11 0.22 500 15.4
  Mundoro Capital Inc. MUN.V 0.23 -0.005 -2.22% 0.22 0.22 0.09 0.25 18,000 15.3
  Alexandria Minerals Corp. AZX.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.12 983,000 15.2
  Eloro Resources ELO.V 0.42 0.000 0.00% 0.42 0.42 0.33 1.05 2,000 15.1
  Lara Exploration Ltd. LRA.V 0.43 0.000 0.00% 0.43 0.43 0.41 0.84 2,653 14.8
  Northern Manganese Limited NTM.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.06 50,000 14.7
  Calibre Mining Corp. CXB.V 0.33 0.010 3.03% 0.34 0.35 0.30 1.40 104,200 14.6
  Alexander Nubia International Inc. AAN.V 0.05 0.000 0.00% 0.05 0.05 0.02 0.11 40,000 14.4
  Happy Creek Minerals Ltd. HPY.V 0.16 0.000 0.00% 0.16 0.16 0.13 0.23 6,100 14.4
  Tsodilo Resources Ltd. TSD.V 0.32 0.000 0.00% 0.32 0.32 0.19 0.65 500 14.3
  Buxton Resources Ltd. BUX.AX 0.11 0.000 0.00% 0.11 0.11 0.11 0.22 2,999 14.2
  Canarc Resource Corp. CCM.TO 0.07 0.000 0.00% 0.07 0.07 0.03 0.09 19,000 14.2
  Avalon Rare Metals Inc. AVL.TO 0.05 0.005 10.00% 0.05 0.06 0.05 0.14 72,000 14.2
  Australia Oriental Minerals NL AOM.AX 0.25 0.000 0.00% 0.22 0.26 0.22 0.26 350,912 14.0
  Encounter Resources Ltd. ENR.AX 0.05 0.002 3.70% 0.06 0.06 0.04 0.08 10,000 14.0
  Azimut Exploration Inc. AZM.V 0.23 0.030 13.04% 0.25 0.26 0.22 0.48 4,000 13.8
  Cradle Resources Limited CXX.AX 0.08 -0.004 -5.06% 0.08 0.08 0.07 0.14 30,318 13.5
  Archer Exploration Limited AXE.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.16 106,839 13.5
  Laurion Mineral Exploration Inc. LME.V 0.10 0.000 0.00% 0.08 0.10 0.04 0.11 10,000 13.4
  Aldridge Minerals Inc. AGM.V 0.10 0.000 0.00% 0.10 0.10 0.05 0.16 89,000 13.3
  Inca One Resources Corp IO.V 0.05 0.005 11.11% 0.05 0.05 0.04 0.11 23,858 13.1
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 137,347 13.1
  Quaterra Resources Inc. QTA.V 0.07 0.000 0.00% 0.07 0.07 0.05 0.09 3,000 13.1
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 49,199 13.0
  Radisson Mining Resources Inc. RDS.V 0.10 0.000 0.00% 0.10 0.10 0.09 0.20 30,000 12.9
  Venus Metals Corp. Limited VMC.AX 0.16 0.000 0.00% 0.16 0.16 0.09 0.23 17,869 12.8
  Strongbow Exploration Inc. SBW.V 0.17 -0.005 -3.03% 0.16 0.16 0.13 0.27 9,500 12.5
  Pinetree Capital Ltd. PNP.TO 1.45 -0.080 -5.52% 1.30 1.45 1.21 3.20 4,100 12.4
  Canada Rare Earths Inc. CJC.V 0.28 -0.005 -1.79% 0.28 0.28 0.25 0.58 7,500 12.4
  GobiMin Inc. GMN.V 0.24 0.000 0.00% 0.24 0.24 0.20 0.44 1,500 12.0
  Alara Resources Limited AUQ.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.03 741 12.0
  Minotaur Exploration Ltd. MEP.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.10 134,756 11.8
  Minsud Resources Corp. MSR.V 0.08 0.000 0.00% 0.06 0.08 0.05 0.21 33,000 11.7
  Sipa Resources Ltd. SRI.AX 0.01 -0.001 -11.11% 0.01 0.01 0.01 0.01 4,023,854 11.7
  Kasbah Resources Ltd KAS.AX 0.11 0.005 4.55% 0.11 0.12 0.01 0.12 166,018 11.6
  Erin Ventures Inc. EV.V 0.14 0.010 7.14% 0.14 0.15 0.09 0.33 39,000 11.5
  Venture Minerals Ltd. VMS.AX 0.02 0.001 4.55% 0.02 0.02 0.02 0.05 44,012 11.4
  Impact Minerals Limited IPT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 171,081 11.3
  Focus Metals Inc. FMS.V 0.03 0.000 0.00% 0.03 0.03 0.02 0.08 172,010 11.2
  Maritime Resources Corp. MAE.V 0.09 0.000 0.00% 0.09 0.09 0.07 0.14 14,000 11.2
  Carpentaria Exploration Ltd. CAP.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.11 3,251 11.2
  NorthIsle Copper-Gold Inc. NCX.V 0.10 -0.005 -5.00% 0.10 0.10 0.08 0.21 4,370 11.1
  Ely Gold & Minerals Inc. ELY.V 0.14 0.000 0.00% 0.14 0.14 0.09 0.17 31,500 11.1
  AsiaBaseMetals Inc. ABZ.V 0.30 0.000 0.00% 0.30 0.30 0.15 0.40 10,000 11.0
  Helix Resources Ltd. HLX.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.05 376,744 10.9
  White Rock Minerals Ltd. WRM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 370,000 10.9
  Eskay Mining Corp. ESK.V 0.09 0.005 5.56% 0.09 0.10 0.08 0.38 18,000 10.7
  Gowest Gold Ltd GWA.V 0.03 0.000 0.00% 0.03 0.04 0.03 0.20 72,000 10.6
  Midlands Minerals Corp. MEX.V 0.21 -0.010 -4.76% 0.20 0.20 0.14 0.41 24,250 10.6
  Marmota Energy Limited MEU.AX 0.02 0.001 6.25% 0.02 0.02 0.01 0.02 1,487,346 10.6
  Investigator Resources Limited IVR.AX 0.02 -0.001 -6.25% 0.01 0.02 0.01 0.03 1,213,333 10.5
  Northern Shield Resources Inc. NRN.V 0.05 0.005 11.11% 0.05 0.05 0.02 0.09 871,500 10.4
  Stronghold Metals Inc. Z.V 0.09 -0.005 -5.56% 0.09 0.10 0.07 0.55 101,190 10.4
  Canada Carbon Inc. CCB.V 0.10 -0.005 -5.00% 0.10 0.10 0.04 0.18 98,000 10.4
  Pan Global Resources Inc. PGZ.V 0.11 0.000 0.00% 0.11 0.11 0.10 0.30 28,500 10.4
  Oracle Coalfields Plc ORCP.L 0.55 -0.025 -4.55% 0.48 0.62 0.34 1.85 8,663,082 10.2
  Phoenix Copper Limited PNX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 100,970 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)