Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.55 0.02 3.77% 0.53 0.55 0.50 1.22 610,579 356.3
  Cardero Resource Corp. CDU.TO 0.07 0.00 0.00% 0.07 0.07 0.05 0.27 17,570 7.6
  New Silver Co 0.00 0.00% 0.00 0.00 0.00 0.00 0 1,212,110.0
  BHP Billiton Ltd. BHP.AX 33.87 0.03 0.09% 33.65 33.95 31.91 39.79 3,390,424 158,720.0
  Rio Tinto Ltd. RIO.AX 60.03 0.30 0.50% 59.54 60.25 57.06 71.30 982,134 97,768.8
  Vale S.A. VALE 10.73 -0.21 -1.92% 10.59 10.80 10.59 17.14 21,759,848 55,296.0
  Freeport-McMoRan Copper & Gold Inc. FCX 30.76 0.42 1.38% 30.46 30.94 29.42 39.32 9,478,623 31,961.0
  Anglo American plc AAL.L 1,364.50 -0.50 -0.04% 1,358.00 1,383.50 1,221.00 1,678.50 9,038,049 28,310.6
  Potash Corp. of Saskatchewan Inc. POT.TO 36.67 0.67 1.86% 35.66 36.83 31.23 41.55 1,624,617 26,952.4
  Southern Copper Corp. SCCO 29.13 0.31 1.08% 28.52 29.21 24.50 33.90 1,219,027 24,244.0
  Goldcorp Inc. GG 23.30 0.38 1.66% 22.96 23.41 20.54 29.65 5,254,589 18,943.0
  Barrick Gold Corp. ABX 13.68 0.27 2.01% 13.43 13.73 13.40 21.45 7,814,271 15,933.0
  The Mosaic Company MOS 41.80 1.04 2.55% 40.82 42.00 40.32 51.25 3,640,552 15,661.0
  AngloGold Ashanti Ltd. AGG.AX 2.20 -0.11 -4.76% 2.20 2.30 2.30 4.31 8,750 12,650.0
  Agrium Inc. AGU.TO 94.60 1.24 1.33% 93.13 94.77 88.21 108.28 626,266 12,073.2
  Newmont Mining Corp. NEM 22.85 0.45 2.01% 22.48 22.91 20.79 28.71 4,655,312 11,397.0
  Antofagasta plc ANTO.L 680.50 -3.00 -0.44% 674.00 686.00 658.00 959.50 1,927,724 10,849.1
  First Quantum Minerals Ltd. FM.TO 18.75 0.38 2.07% 18.22 18.85 16.47 27.29 2,651,611 9,978.9
  Fortescue Metals Group Ltd. FMG.AX 3.58 0.12 3.32% 3.50 3.60 3.15 6.22 19,362,884 9,805.1
  Teck Resources Limited TCK 15.51 -0.14 -0.89% 15.15 15.61 15.15 30.02 2,769,289 8,937.0
  Franco-Nevada Corp. FNV.TO 62.50 2.25 3.73% 59.93 62.70 39.41 67.12 617,509 8,169.0
  CONSOL Energy Inc. CNX 34.75 -0.03 -0.09% 34.60 35.66 31.64 48.30 2,854,120 7,998.0
  FMC Corp. FMC 56.80 0.31 0.55% 56.33 56.84 51.04 83.94 1,215,961 7,568.0
  Silver Wheaton Corp. SLW.TO 22.54 0.57 2.59% 22.01 22.56 20.53 30.09 1,087,463 7,152.4
  Newcrest Mining Ltd. NCM.AX 9.80 -0.01 -0.10% 9.77 9.88 6.96 12.50 3,109,136 6,613.1
  Cameco Corp. CCO.TO 18.64 0.05 0.27% 18.40 18.66 17.60 28.57 663,542 6,538.2
  Randgold Resources Ltd. GOLD 68.55 1.62 2.42% 67.39 68.72 59.19 89.89 513,554 6,351.0
  Agnico-Eagle Mines Ltd. AEM 30.33 1.61 5.61% 29.24 30.48 24.87 42.41 2,282,337 6,325.0
  Sociedad Quimica y Minera SQM 23.05 0.18 0.79% 22.79 23.13 21.86 36.25 219,776 6,067.0
  Fresnillo Plc FRES.L 803.00 5.00 0.63% 786.50 810.00 658.00 1,050.00 1,302,959 5,917.0
  Eldorado Gold Corp. ELD.TO 8.07 0.20 2.54% 7.90 8.10 5.73 9.37 2,033,372 5,122.8
  Yamana Gold, Inc. YRI.TO 6.44 0.20 3.21% 6.25 6.44 6.12 11.86 2,367,148 5,008.5
  United States Steel Corp. X 33.97 0.34 1.01% 33.01 34.00 22.47 46.55 5,772,267 4,930.0
  Royal Gold, Inc. RGLD 68.04 1.65 2.49% 65.58 68.06 42.56 82.84 523,641 4,432.0
  TECO Energy, Inc. TE 18.83 0.54 2.95% 18.29 18.84 16.12 18.84 3,061,874 4,395.0
  Alliance Holdings GP, L.P. AHGP 66.55 1.34 2.05% 64.94 67.63 51.70 74.00 54,123 3,984.0
  Vedanta Resources plc VED.L 805.00 3.00 0.37% 801.50 818.00 748.00 1,201.00 436,019 3,565.7
  Kinross Gold Corp. KGC 2.95 0.02 0.68% 2.87 2.95 2.87 5.44 11,607,922 3,376.0
  Tahoe Resources Inc. THO.TO 24.19 0.51 2.15% 23.64 24.33 16.55 30.15 196,916 3,160.6
  Alliance Resource Partners LP ARLP 42.32 0.07 0.17% 41.33 42.90 34.00 53.84 217,906 3,134.0
  Gold Fields Ltd. GFI 3.78 0.09 2.44% 3.64 3.80 2.92 5.01 4,179,457 2,924.0
  Peabody Energy Corp. BTU 10.46 -0.57 -5.17% 10.31 11.75 10.00 21.28 17,867,300 2,840.0
  Compass Minerals Intl Inc. CMP 83.98 0.19 0.23% 83.11 84.21 70.54 97.50 370,315 2,819.0
  Iluka Resources Ltd. ILU.AX 7.57 0.04 0.53% 7.47 7.61 7.20 10.41 671,180 2,786.0
  Lundin Mining Corp. LUN.TO 5.05 -0.03 -0.59% 5.00 5.06 4.03 6.57 1,242,842 2,622.6
  New Gold, Inc. NGD.TO 5.10 0.11 2.20% 5.06 5.20 4.96 7.28 800,965 2,277.8
  B2gold Corp. BTO.TO 2.43 0.12 5.19% 2.32 2.44 1.98 3.69 2,697,591 1,976.5
  Kazakhmys PLC KAZ.L 252.00 -0.40 -0.16% 247.90 256.40 170.00 355.52 978,716 1,820.9
  HudBay Minerals, Inc. HBM.TO 8.30 0.01 0.12% 8.17 8.33 7.30 11.85 338,070 1,722.1
  Lonmin plc LMI.L 184.20 2.70 1.49% 181.70 188.20 158.60 358.80 1,327,009 1,696.3
  New Hope Corp. Ltd. NHC.AX 2.31 -0.06 -2.33% 2.30 2.34 2.28 3.84 79,417 1,686.7
  Stillwater Mining Co. SWC 13.68 -0.26 -1.87% 13.55 13.87 10.57 19.42 1,925,044 1,642.0
  Pan American Silver Corp. PAA.TO 12.18 0.26 2.18% 11.96 12.21 10.50 17.41 189,927 1,635.2
  Petra Diamonds Ltd. PDL.L 174.20 -1.80 -1.02% 172.20 176.21 105.30 220.87 867,830 1,440.0
  Natural Resource Partners LP NRP 12.52 0.48 3.99% 12.01 12.64 10.50 21.57 875,554 1,393.0
  Cliffs Natural Resources Inc. CLF 8.94 0.20 2.29% 8.44 9.00 7.00 28.98 5,692,312 1,369.0
  Detour Gold Corp. DGC.TO 9.46 0.28 3.05% 9.21 9.53 2.88 15.62 1,174,448 1,323.3
  Whitehaven Coal Limited WHC.AX 1.51 -0.01 -0.82% 1.49 1.52 1.36 2.03 692,396 1,316.8
  African Barrick Gold plc ABG.L 197.10 -0.90 -0.45% 193.36 199.30 149.60 322.30 464,421 1,307.1
  Dominion Diamond Corp. DDC.TO 16.11 0.10 0.62% 15.95 16.17 12.89 16.83 175,875 1,216.0
  Centerra Gold Inc. CG.TO 5.56 0.11 2.02% 5.32 5.59 2.82 6.90 418,745 1,164.6
  Labrador Iron Ore Royalty Corp. LIF.TO 20.13 0.28 1.41% 19.61 20.16 18.47 34.87 559,973 1,141.6
  Torex Gold Resources Inc TXG.TO 1.61 0.04 2.55% 1.58 1.63 0.85 1.82 3,293,082 1,117.6
  OZ Minerals Limited OZL.AX 4.06 0.06 1.37% 3.99 4.07 2.11 4.88 462,723 1,083.4
  Alamos Gold Inc. AGI.TO 9.56 0.25 2.69% 9.22 9.58 8.58 17.06 380,339 1,079.5
  Intrepid Potash Inc. IPI 13.89 0.23 1.68% 13.60 14.00 13.14 17.64 570,108 1,049.0
  Centamin Egypt Ltd. CEY.L 56.55 0.70 1.25% 55.15 56.85 38.00 75.50 5,801,947 1,042.9
  Semafo, Inc. SMF.TO 4.22 0.08 1.93% 4.16 4.28 2.37 5.48 851,495 1,037.9
  China Gold Intl. Resources CGG.TO 2.95 -0.01 -0.34% 2.94 3.00 2.55 3.91 172,509 1,036.1
  Ivanplats Ltd. IVP.TO 1.96 0.00 0.00% 1.96 1.96 1.29 5.45 0 1,009.0
  AuRico Gold Inc. AUQ.TO 4.32 0.31 7.73% 4.00 4.33 3.56 5.91 858,874 951.9
  NovaGold Resources Inc. NG.TO 3.38 0.01 0.30% 3.34 3.52 2.17 5.11 108,518 950.1
  Western Areas NL WSA.AX 4.55 -0.06 -1.30% 4.47 4.62 1.94 5.30 917,913 931.0
  IAMGOLD Corp. IMG.TO 2.75 0.10 3.77% 2.66 2.79 2.49 5.84 1,256,424 918.2
  PanAust Limited PNA.AX 1.71 -0.02 -0.87% 1.71 1.73 1.45 2.35 717,414 901.1
  Independence Group NL IGO.AX 4.37 0.08 1.86% 4.24 4.38 2.71 4.97 358,450 898.4
  Harmony Gold Mining Ltd. HMY 2.04 0.03 1.49% 2.00 2.04 1.91 3.80 1,282,101 885.2
  Ferrexpo Plc FXPO.L 91.45 5.00 5.78% 86.05 91.95 82.85 208.60 1,187,492 865.8
  Hecla Mining Co. HL 2.47 0.08 3.35% 2.39 2.48 2.25 3.76 6,507,709 863.3
  First Majestic Silver Corp. FR.TO 8.27 0.19 2.35% 7.97 8.28 7.60 13.74 272,205 861.3
  Sirius Resources NL SIR.AX 2.91 0.05 1.57% 2.82 2.92 1.92 4.16 713,944 851.0
  Zimplats Holdings Ltd. ZIM.AX 8.75 0.00 0.00% 8.57 8.75 6.25 9.06 85,198 829.5
  Lucara Diamond Corp. LUCRF 2.10 0.23 12.18% 2.01 2.10 1.17 2.62 3,800 795.9
  Sandfire Resources SFR.AX 5.58 -0.04 -0.71% 5.55 5.66 5.31 6.91 389,636 765.0
  Primero Mining Corp. P.TO 5.25 0.24 4.79% 5.04 5.25 4.54 9.05 1,087,729 744.0
  Sherritt International Corp. S.TO 2.76 -0.01 -0.36% 2.71 2.85 2.65 4.90 605,145 727.8
  OM Group OMG 22.50 0.06 0.27% 22.28 22.69 21.87 37.58 271,711 715.0
  Capstone Mining Corp. CS.TO 2.06 0.00 0.00% 1.99 2.11 1.93 3.35 1,032,901 697.3
  Nevsun Resources Ltd. NSU.TO 3.94 0.05 1.29% 3.84 3.97 3.18 4.74 159,485 696.6
  Ivanhoe Mines Ltd. IVN.TO 1.13 -0.03 -2.59% 1.12 1.15 0.96 2.70 204,190 692.7
  OceanaGold Corp. OGC.TO 2.59 0.09 3.60% 2.53 2.61 1.41 3.74 317,325 691.4
  Pretium Resources Inc. PVG 5.80 0.19 3.39% 5.50 5.84 2.70 8.85 346,508 668.8
  Katanga Mining Limited KAT.TO 0.40 0.03 6.76% 0.40 0.40 0.35 0.62 1,000 667.7
  Cloud Peak Energy Inc. CLD 10.82 -0.10 -0.92% 10.74 11.17 9.82 22.43 787,565 654.7
  Northern Star Resources Ltd. NST.AX 1.27 0.04 2.85% 1.25 1.29 0.63 1.91 3,993,367 654.5
  Regis Resources Limited RRL.AX 1.48 -0.01 -0.84% 1.47 1.50 1.36 4.01 1,704,578 650.4
  Hochschild Mining PLC HOC.L 123.40 0.40 0.33% 120.20 127.10 115.40 207.25 214,390 630.0
  Westmoreland Coal Co. WLB 35.49 -1.48 -4.00% 35.00 36.35 13.68 45.19 381,390 602.8
  Fortuna Silver Mines Inc. FVI.TO 5.32 0.11 2.11% 5.21 5.35 2.71 6.59 237,224 599.4
  Dundee Precious Metals Inc. DPM.TO 4.64 0.18 4.04% 4.44 4.65 2.50 6.20 243,157 578.0
  Alacer Gold Corp. ALIAF 1.92 -0.01 -0.31% 1.86 1.92 1.74 3.27 21,100 557.6
  Syrah Resources Limited SYR.AX 3.84 -0.04 -1.03% 3.75 3.91 2.36 5.99 180,321 549.6
  MAG Silver Corp. MAG.TO 9.00 0.20 2.27% 8.74 9.05 5.15 11.42 61,782 548.7
  Imperial Metals Corp. III.TO 8.25 -0.39 -4.51% 8.13 8.68 7.92 18.63 49,629 548.2
  Energy Resources of Australia ERA.AX 1.20 -0.04 -2.85% 1.19 1.24 0.99 1.64 173,298 545.0
  Mountain Province Diamonds Inc. MPV.TO 5.25 0.05 0.96% 5.24 5.32 4.88 6.08 12,545 536.0
  McEwen Mining Inc. MUX 1.76 -0.04 -2.22% 1.71 1.82 1.66 3.74 2,018,040 523.5
  Uranium Participation Corp. U.TO 4.96 -0.05 -1.00% 4.93 5.02 4.72 5.99 3,792,007 513.8
  Solazyme, Inc. SZYM 6.41 0.16 2.56% 6.12 6.47 5.54 15.00 939,622 504.5
  Coeur dAlene Mines Corp. CDE 4.85 0.07 1.46% 4.74 4.91 4.22 13.11 1,442,727 501.8
  Denison Mines Corp. DML.TO 1.14 0.03 2.70% 1.14 1.15 1.02 1.95 452,752 501.4
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 493.9
  Alpha Natural Resources, Inc. ANR 2.17 0.18 9.05% 1.99 2.20 1.59 8.30 9,343,404 480.5
  Mount Gibson Iron Ltd. MGX.AX 0.50 -0.01 -1.96% 0.50 0.52 0.44 1.22 2,435,510 480.3
  Argonaut Gold Inc. AR.TO 3.51 -0.07 -1.96% 3.47 3.66 3.36 6.79 731,893 479.6
  Augusta Resource Corp. AZC.TO 3.55 0.17 5.03% 3.17 3.57 0.48 4.18 23,765 476.6
  Romarco Minerals Inc. R.TO 0.79 0.01 1.28% 0.78 0.80 0.35 0.99 495,465 462.5
  Silver Standard Resources Inc. SSO.TO 6.45 0.19 3.04% 6.30 6.45 5.71 13.52 191,407 461.7
  Rubicon Minerals Corp. RMX.TO 1.32 0.02 1.54% 1.30 1.34 0.69 1.95 161,748 433.5
  Platinum Group Metals Ltd. PTM.TO 0.88 -0.01 -1.12% 0.88 0.91 0.85 1.49 122,761 429.9
  Endeavour Silver Corp. EDR.TO 4.75 0.13 2.81% 4.64 4.77 3.34 7.06 119,017 427.1
  Aquarius Platinum Ltd. AQP.AX 0.34 0.01 1.52% 0.33 0.34 0.30 0.50 89,989 424.2
  Seabridge Gold, Inc. SEA.TO 9.69 0.43 4.64% 9.35 9.71 7.09 12.72 37,139 415.6
  Thompson Creek Metals Company Inc. TCM.TO 2.19 0.02 0.92% 2.15 2.21 1.84 3.63 346,717 415.1
  Evolution Mining Limited EVN.AX 0.66 -0.02 -2.94% 0.66 0.70 0.51 1.02 1,490,237 412.7
  Sulliden Gold Corp. Ltd. SUE.TO 1.47 0.02 1.38% 1.45 1.52 0.60 1.52 1,671,943 411.6
  Arch Coal Inc. ACI 1.92 -0.05 -2.54% 1.91 2.07 1.35 5.37 5,570,755 407.6
  Lake Shore Gold Corp. LSG.TO 1.09 0.04 3.81% 1.05 1.09 0.38 1.40 746,242 402.6
  Guyana Goldfields Inc. GUY.TO 2.98 0.13 4.56% 2.82 3.03 1.53 3.59 144,186 397.0
  Gem Diamonds Limited GEMD.L 177.25 1.25 0.71% 175.00 178.00 137.00 223.00 26,196 395.5
  Lumina Copper Corp. LCC.V 10.00 0.01 0.10% 9.99 10.00 3.86 10.88 12,635 390.1
  Premier Gold Mines Limited PG.TO 2.76 0.11 4.15% 2.67 2.77 1.28 3.52 281,465 380.1
  Metals X Limited MLX.AX 0.22 0.00 0.00% 0.22 0.23 0.15 0.28 332,436 361.9
  Virginia Mines Inc. VGQ.TO 12.05 0.07 0.58% 11.98 12.05 10.29 14.45 7,286 360.5
  Mandalay Resources Corp. MND.TO 1.03 0.04 4.04% 0.98 1.03 0.71 1.22 208,012 358.0
  Pan African Resources PLC PAF.L 12.05 0.05 0.41% 11.50 12.50 11.50 16.50 2,263,994 356.4
  Rhino Resource Partners LP RNO 11.89 0.28 2.41% 11.55 11.97 9.81 14.65 95,367 345.7
  Continental Gold Limited CNL.TO 3.06 0.06 2.00% 3.02 3.07 2.39 5.43 153,283 344.9
  Molycorp, Inc. MCP 1.40 -0.01 -0.71% 1.33 1.44 1.14 6.45 2,901,453 342.7
  Kirkland Lake Gold Inc. KGI.TO 5.36 0.29 5.72% 5.07 5.40 2.21 6.19 139,854 342.5
  Altius Minerals ALS.TO 11.60 0.02 0.17% 11.52 11.75 10.36 16.32 31,891 332.2
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 312.5
  Hallador Energy Company HNRG 10.78 -0.08 -0.74% 10.70 10.87 6.58 14.35 18,610 310.1
  Paladin Energy Ltd. PDN.TO 0.32 -0.01 -1.54% 0.32 0.33 0.28 0.63 122,700 308.8
  Atlas Iron Limited AGO.AX 0.37 -0.01 -2.00% 0.37 0.39 0.35 1.24 10,928,411 296.4
  Polymet Mining PLM 1.07 0.00 0.00% 1.05 1.09 0.67 1.56 123,618 295.0
  Indophil Resources NL IRN.AX 0.28 -0.00 -0.89% 0.28 0.28 0.12 0.29 2,627,958 294.1
  Polymet Mining Corp. POM.TO 1.19 -0.01 -0.83% 1.19 1.21 0.69 1.73 3,384 290.8
  Orocobre Limited ORL.TO 2.45 0.12 5.15% 2.42 2.46 2.00 3.31 6,550 286.7
  Taseko Mines Ltd. TKO.TO 1.64 -0.05 -2.96% 1.62 1.70 1.56 2.79 47,625 283.4
  CuDeco Ltd. CDU.AX 1.40 -0.02 -1.06% 1.39 1.42 1.37 2.47 89,648 283.0
  Gabriel Resources Ltd. GBU.TO 0.83 -0.02 -2.35% 0.72 0.89 0.70 1.29 387,346 282.6
  Gold Resource Corp. GORO 5.12 0.07 1.39% 4.96 5.27 3.52 6.35 348,339 277.4
  Silvercorp Metals Inc. SVM.TO 1.79 0.04 2.29% 1.74 1.79 1.56 3.75 22,640 271.1
  Brigus Gold Corp BRD.TO 1.29 0.00 0.00% 1.27 1.32 0.41 1.22 543,100 265.4
  Allied Nevada Gold Corp. ANV 2.50 0.07 2.88% 2.39 2.54 2.29 6.70 2,384,920 260.8
  Endeavour Mining Corporation EDV.TO 0.63 -0.01 -1.56% 0.63 0.67 0.44 1.02 499,401 260.3
  Mesabi Trust MSB 19.53 -0.15 -0.76% 19.23 19.96 17.81 24.84 46,254 256.2
  NGEx Resources Inc. NGQ.TO 1.54 0.00 0.00% 1.52 1.60 1.26 2.38 28,684 254.5
  Saracen Mineral Holdings Limited SAR.AX 0.34 -0.00 -0.74% 0.33 0.35 0.17 0.50 812,713 235.7
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 235.2
  Beadell Resources Ltd BDR.AX 0.32 -0.01 -2.27% 0.32 0.34 0.32 1.02 1,957,954 226.9
  GoGold Resources Inc. GGD.TO 1.70 0.00 0.00% 1.68 1.70 0.89 1.84 60,200 222.7
  Anglo Pacific Group plc APF.L 124.50 -3.00 -2.35% 124.50 128.63 104.08 223.00 25,578 222.7
  Klondex Mines Ltd. KDX.TO 2.00 0.09 4.71% 1.95 2.04 1.47 2.25 485,052 215.3
  Teranga Gold Corp. TGZ.TO 0.68 0.01 1.49% 0.66 0.69 0.42 1.22 299,545 212.6
  Timmins Gold Corp. TMM.TO 1.45 0.04 2.84% 1.43 1.48 1.00 2.12 222,927 210.0
  Copper Mountain Mining Corp. CUM.TO 1.99 0.05 2.58% 1.91 2.00 1.36 3.15 216,100 209.5
  Nautilus Minerals Inc. NUS.TO 0.53 0.04 8.16% 0.51 0.53 0.20 0.79 54,754 206.7
  Largo Resources Ltd. LGO.V 2.33 0.04 1.75% 2.32 2.37 2.00 3.60 28,800 203.5
  Resolute Mining Ltd. RSG.AX 0.34 -0.02 -6.16% 0.30 0.37 0.36 0.77 7,165,384 193.4
  Probe Mines Limited PRB.V 2.43 -0.02 -0.82% 2.36 2.44 1.99 3.95 8,848 182.6
  Wolf Minerals Ltd WLF.AX 0.25 -0.02 -7.41% 0.25 0.25 0.25 0.50 20,000 177.9
  Ascot Resources Ltd. AOT.V 2.00 -0.02 -0.99% 2.00 2.03 0.59 2.40 328,200 175.6
  Tanzanian Royalty Exploration TNX.TO 1.95 -0.03 -1.52% 1.93 2.02 1.75 3.13 23,872 175.1
  Tiger Resources Ltd. TGS.AX 0.22 -0.01 -2.22% 0.22 0.23 0.22 0.46 2,358,953 174.1
  Perseus Mining Ltd. PRU.AX 0.37 0.00 0.00% 0.37 0.39 0.21 0.64 485,703 171.7
  Lynas Corp. Limited LYC.AX 0.08 -0.00 -4.65% 0.08 0.09 0.08 0.38 9,965,030 168.6
  Base Resources Limited BSE.AX 0.31 0.01 1.64% 0.31 0.31 0.25 0.50 120,099 153.4
  Corsa Coal Corp. CSO.V 0.24 0.02 6.82% 0.24 0.24 0.12 0.30 24,817 151.4
  Roxgold Inc. ROG.V 0.72 -0.03 -4.00% 0.71 0.73 0.38 0.93 96,479 150.5
  Silver Lake Resources Limited SLR.AX 0.34 0.00 0.75% 0.34 0.35 0.32 0.84 1,100,114 149.6
  Sundance Resources Ltd. SDL.AX 0.06 0.01 10.00% 0.05 0.06 0.05 0.14 19,077,296 149.3
  Panoramic Resources Ltd. PAN.AX 0.53 -0.04 -7.08% 0.51 0.56 0.23 1.08 1,972,193 149.0
  BC Iron Limited BCI.AX 1.36 -0.04 -2.87% 1.33 1.45 1.37 5.50 2,387,466 148.1
  Kingsgate Consolidated Limited KCN.AX 0.74 0.01 1.03% 0.74 0.75 0.67 1.56 1,041,564 145.2
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.20 0.53 0 140.9
  Bear Creek Mining Corp. BCM.V 1.65 0.05 3.12% 1.55 1.70 1.19 3.97 49,135 136.1
  Cayden Resources Inc. CYD.V 3.04 0.13 4.47% 2.91 3.07 0.96 3.49 228,744 136.0
  Orocobre Limited ORL.AX 3.73 -0.07 -1.84% 3.72 3.83 3.40 5.69 31,668 134.3
  Golden Queen Mining Co. Ltd. GQM.TO 1.49 0.00 0.00% 1.49 1.55 0.62 1.99 41,611 131.8
  Avanco Resources Limited AVB.AX 0.09 0.00 2.27% 0.09 0.09 0.05 0.12 160,641 131.8
  Tribune Resources Limited TBR.AX 2.90 0.00 0.00% 2.80 2.90 2.20 3.96 1,346 128.2
  Walter Energy, Inc. WLT 1.93 0.02 1.05% 1.82 2.08 1.47 19.50 5,776,853 127.0
  Gold Road Resources Limited GOR.AX 0.28 0.00 0.91% 0.28 0.28 0.08 0.40 211,925 126.0
  Great Panther Silver Ltd GPR.TO 1.02 0.00 0.00% 1.02 1.03 0.70 1.60 17,691 125.6
  Grange Resources Limited GRR.AX 0.12 -0.00 -2.00% 0.12 0.13 0.11 0.31 236,292 124.8
  Medusa Mining Limited MML.AX 0.68 0.00 0.00% 0.67 0.69 0.68 2.64 1,272,720 124.5
  Richmont Mines Inc. RIC 2.60 0.17 7.00% 2.42 2.60 0.94 2.82 506,419 123.9
  Kingsrose Mining Limited KRM.AX 0.39 -0.01 -2.50% 0.38 0.41 0.33 0.67 132,365 123.2
  Intrepid Mines Limited IAU.AX 0.25 -0.01 -3.85% 0.25 0.26 0.23 0.35 134,721 122.7
  Energy Fuels Inc. EFR.TO 6.87 -0.03 -0.43% 6.82 6.94 0.12 13.03 3,815 119.9
  Paramount Gold and Silver Corp. PZG 0.74 -0.03 -3.27% 0.73 0.76 0.68 1.48 147,381 119.4
  Toro Energy Ltd TOE.AX 0.09 -0.00 -1.15% 0.09 0.09 0.06 0.13 645,602 118.6
  Troy Resources NL TRY.AX 0.68 0.01 1.50% 0.67 0.69 0.65 1.53 185,582 115.9
  Ur-Energy Inc. URG 0.90 0.03 3.45% 0.82 0.90 0.73 1.99 152,223 115.9
  Comstock Mining, Inc. LODE 1.30 0.00 0.00% 1.25 1.34 1.01 2.08 130,715 111.2
  Norton Gold Fields Limited NGF.AX 0.14 0.00 0.00% 0.14 0.14 0.10 0.18 27,540 110.8
  Uranium Energy Corp. UEC 1.21 0.03 2.54% 1.18 1.23 0.94 2.08 252,326 110.5
  Altona Mining Limited AOH.AX 0.23 0.00 1.09% 0.23 0.23 0.14 0.24 430,604 109.0
  Northern Minerals Limited NTU.AX 0.28 -0.01 -1.79% 0.27 0.28 0.11 0.29 259,041 106.7
  Alkane Resources Limited ALK.AX 0.26 0.01 5.10% 0.25 0.26 0.17 0.47 221,957 106.3
  Newstrike Capital Inc. NES.V 1.04 0.03 2.97% 1.04 1.05 0.53 1.22 4,926 106.3
  Bougainville Copper Ltd. BOC.AX 0.30 0.00 0.00% 0.30 0.30 0.26 0.60 20,220 106.0
  Iron Ore Holdings Limited IOH.AX 0.72 0.00 0.00% 0.72 0.72 0.72 1.43 6,335 101.5
  Lydian International Limited LYD.TO 0.74 0.01 1.37% 0.74 0.77 0.61 1.48 185,583 99.8
  SouthGobi Resources Limited SGQ.TO 0.59 0.00 0.00% 0.59 0.60 0.47 1.32 5,200 97.9
  Chesapeake Gold Corp. CKG.V 2.50 0.04 1.63% 2.36 2.70 2.36 3.90 16,390 97.6
  Mincor Resources NL MCR.AX 0.59 0.00 0.00% 0.58 0.59 0.49 0.99 215,878 97.0
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 97.0
  Focus Minerals Limited FML.AX 0.01 -0.00 -7.69% 0.01 0.01 0.01 0.02 1,033,441 96.5
  Nevada Copper Corp. NCU.TO 1.35 -0.01 -0.74% 1.35 1.39 1.23 2.83 79,751 96.3
  Golden Star Resources, Ltd. GSS 0.37 0.00 0.00% 0.37 0.40 0.35 0.89 776,320 96.0
  Triton Gold Limited TON.AX 0.40 0.09 26.98% 0.39 0.53 0.05 0.91 20,755,724 95.6
  Crocodile Gold Corp. CRK.TO 0.22 0.02 7.50% 0.21 0.22 0.09 0.35 803,490 90.7
  Zenyatta Ventures Ltd ZEN.V 1.90 0.08 4.40% 1.83 1.92 1.48 3.60 84,712 90.4
  St Andrew Goldfields Ltd. SAS.TO 0.28 0.02 5.77% 0.26 0.28 0.22 0.42 79,833 89.8
  Sabina Gold & Silver Corp. SBB.TO 0.52 0.03 5.05% 0.49 0.54 0.46 1.13 211,601 89.4
  Dalradian Resources Inc. DNA.TO 0.72 0.02 2.86% 0.71 0.74 0.53 1.08 151,980 89.3
  Pilot Gold Inc. PLG.TO 0.93 0.00 0.00% 0.93 0.96 0.78 1.77 131,475 88.4
  Ratel Group Ltd. RTG.TO 0.88 0.00 0.00% 0.88 0.94 0.60 1.45 64,000 87.3
  Iron Road Limited IRD.AX 0.17 0.00 0.00% 0.17 0.18 0.14 0.37 24,982 87.1
  Almaden Minerals Ltd. AMM.TO 1.42 -0.02 -1.39% 1.41 1.47 1.08 2.11 24,063 86.5
  Finders Resources Limited FND.AX 0.15 -0.01 -3.33% 0.15 0.15 0.14 0.23 45,000 86.4
  Kaminak Gold Corp. KAM.V 0.78 0.01 1.30% 0.76 0.79 0.46 1.19 34,577 84.9
  ABM Resources NL ABU.AX 0.38 0.04 11.76% 0.37 0.39 0.24 0.48 291,832 84.5
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 84.3
  Uranerz Energy Corp. URZ 0.98 0.04 3.72% 0.91 0.98 0.80 1.97 108,444 84.1
  Robust Resources Limited ROL.AX 0.49 0.00 0.00% 0.49 0.49 0.20 0.49 707,963 83.9
  Petropavlovsk PLC POG.L 26.00 2.50 10.64% 23.25 27.50 19.00 98.25 707,276 82.6
  Aureus Mining Inc. AUE.TO 0.30 0.00 0.00% 0.30 0.30 0.25 1.00 19,000 82.6
  Terramin Australia Ltd. TZN.AX 0.07 0.00 0.00% 0.07 0.08 0.03 0.10 48,000 81.2
  Copper Fox Metals Inc. CUU.V 0.22 0.00 0.00% 0.21 0.22 0.16 0.56 146,213 79.5
  Hillgrove Resources Ltd. HGO.AX 0.59 0.06 11.32% 0.54 0.59 0.50 0.79 46,670 76.9
  Alderon Iron Ore Corp. AXX 0.59 0.06 11.32% 0.54 0.59 0.42 1.95 62,761 76.8
  Corvus Gold Inc. KOR.TO 1.14 -0.02 -1.72% 1.14 1.15 0.85 2.18 5,200 76.3
  Noront Resources Ltd. NOT.V 0.37 0.00 0.00% 0.37 0.38 0.15 0.68 107,022 76.0
  Callinan Royalties Corp. CAA.V 1.73 -0.01 -0.57% 1.72 1.74 1.40 2.20 6,900 75.4
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 75.0
  Poseidon Nickel Limited POS.AX 0.17 -0.01 -2.94% 0.16 0.17 0.07 0.27 919,375 74.7
  Ivernia Inc. IVW.TO 0.11 0.01 5.00% 0.10 0.11 0.09 0.17 382,060 74.5
  Eastern Platinum Limited ELR.TO 0.90 -0.02 -2.17% 0.89 0.91 0.55 1.20 1,166,030 74.0
  Midas Gold Corp. MAX.TO 0.57 0.01 1.79% 0.56 0.62 0.52 1.14 102,218 71.6
  Doray Minerals Limited DRM.AX 0.49 -0.02 -3.00% 0.49 0.52 0.47 1.10 152,500 70.8
  Peninsula Energy Limited PEN.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 108,385 69.7
  Resource Generation Limited RES.AX 0.14 -0.01 -3.57% 0.14 0.14 0.10 0.24 50,000 68.6
  Bacanora Minerals Ltd. BCN.V 0.98 0.20 25.64% 0.92 0.98 0.32 1.60 46,650 68.6
  Hot Chili Limited HCH.AX 0.22 0.00 0.00% 0.22 0.22 0.17 0.55 143,283 67.4
  Wesdome Gold Mines Ltd. WDO.TO 0.68 0.02 3.03% 0.66 0.69 0.50 0.99 18,311 67.0
  ATAC Resources Ltd. ATC.V 0.63 0.00 0.00% 0.63 0.66 0.52 1.73 98,390 65.8
  UEX Corp. UEX.TO 0.31 0.00 0.00% 0.31 0.31 0.27 0.64 317,994 64.6
  General Moly, Inc. GMO 0.70 -0.01 -1.41% 0.68 0.73 0.55 1.76 63,731 64.3
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 63.8
  St Augustine Gold & Copper Limited SAU.TO 0.11 0.01 10.00% 0.11 0.11 0.10 0.25 102,000 63.5
  ST Barbara Ltd. SBM.AX 0.15 0.01 3.57% 0.14 0.15 0.10 0.56 160,066 62.4
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 62.2
  North American Palladium Ltd. PDL.TO 0.18 0.02 12.50% 0.16 0.19 0.16 1.03 678,477 61.3
  TNG Limited TNG.AX 0.13 -0.01 -7.41% 0.12 0.14 0.04 0.34 3,716,944 61.0
  Alphamin Resources Corp. AFM.V 0.26 0.00 0.00% 0.24 0.26 0.11 0.42 30,000 60.4
  Atico Mining Corp. ATY.V 0.65 -0.03 -4.41% 0.65 0.68 0.45 0.89 15,820 59.7
  Orezone Gold Corp. ORE.TO 0.70 -0.02 -2.78% 0.68 0.75 0.37 1.07 111,193 59.4
  Aditya Birla Minerals Limited ABY.AX 0.22 0.00 0.00% 0.22 0.22 0.15 0.38 91,969 59.4
  Rey Resources Limited REY.AX 0.11 0.00 0.00% 0.11 0.11 0.07 0.15 45,950 58.3
  Red 5 Ltd. RED.AX 0.09 0.00 1.16% 0.09 0.09 0.06 0.62 583,444 58.2
  Reward Minerals Ltd. RWD.AX 0.60 0.00 0.00% 0.60 0.60 0.22 0.81 2,500 57.1
  Excellon Resources Inc. EXN.TO 1.16 0.00 0.00% 1.13 1.16 0.90 1.71 6,636 56.5
  Red Hill Iron Ltd RHI.AX 1.28 0.00 0.00% 1.28 1.29 0.80 2.05 2,050 55.7
  Alliance Resources Ltd. AGS.AX 0.19 0.00 0.00% 0.19 0.20 0.11 0.27 85,933 55.6
  Eurasian Minerals Inc. EMX.V 0.85 -0.01 -1.16% 0.80 0.85 0.68 1.33 3,100 55.1
  Archon Minerals Ltd. ACS.V 1.15 0.00 0.00% 1.15 1.27 1.00 1.65 3,000 55.0
  Dynacor Gold Mines Inc. DNG.TO 1.70 0.00 0.00% 1.70 1.71 1.35 2.20 12,280 54.9
  Panoro Minerals Ltd. PML.V 0.28 0.00 0.00% 0.27 0.28 0.25 0.60 67,500 54.8
  Lonrho Mining Limited LOM.AX 0.39 -0.01 -1.28% 0.39 0.39 0.13 0.54 45,729 54.1
  Jupiter Energy Limited JPR.AX 0.40 0.00 0.00% 0.40 0.40 0.35 0.50 41,112 54.1
  Canada Zinc Metals Corp. CZX.V 0.40 0.01 1.28% 0.37 0.40 0.25 0.60 51,400 53.4
  Columbus Gold Corp. CGT.V 0.44 0.04 8.64% 0.43 0.46 0.27 0.63 124,565 53.0
  Cockatoo Coal Limited COK.AX 0.01 -0.00 -13.33% 0.01 0.02 0.01 0.06 4,791,683 52.2
  Oracle Mining Corp. OMN.TO 0.08 0.02 33.33% 0.07 0.08 0.06 0.35 21,150 51.8
  Ucore Rare Metals Inc. UCU.V 0.30 0.03 9.26% 0.26 0.31 0.18 0.50 119,603 51.7
  International Tower Hill Mines Ltd. ITH.TO 0.59 0.05 9.26% 0.59 0.59 0.33 1.30 700 51.3
  Trade Winds Ventures Inc. TWD.V 1.89 -0.03 -1.56% 1.88 1.98 0.03 7.50 42,966 51.3
  Balmoral Resources Ltd. BAR.TO 1.16 0.02 1.75% 1.14 1.16 0.30 1.98 246,532 50.9
  Cape Lambert Resources Limited CFE.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.17 329,162 50.8
  Great Quest Metals Ltd. GQ.V 1.15 0.00 0.00% 1.07 1.15 0.91 1.97 13,600 50.6
  Avino Silver & Gold Mines Ltd. ASM.V 1.72 0.10 6.17% 1.62 1.72 1.07 3.13 11,037 49.7
  International Ferro Metals Limited IFL.L 5.50 -0.25 -4.35% 5.50 6.00 5.50 13.00 58,548 49.3
  Western Copper and Gold Corp. WRN.TO 0.59 -0.02 -3.28% 0.58 0.61 0.53 1.10 28,300 49.2
  Exeter Resource Corp. XRC.TO 0.62 -0.01 -1.59% 0.61 0.63 0.53 0.94 48,955 48.6
  Curis Resources Ltd CUV.TO 0.73 0.00 0.00% 0.73 0.75 0.51 0.99 11,000 48.4
  Elemental Minerals ELM.AX 0.18 0.00 0.00% 0.18 0.18 0.15 0.53 400,000 48.4
  Heron Resources Ltd. HRR.AX 0.15 0.00 0.00% 0.15 0.15 0.11 0.22 59,000 47.7
  Rex Minerals Limited. RXM.AX 0.25 0.01 2.08% 0.25 0.25 0.22 0.58 9,000 47.6
  Banro Corp. BAA.TO 0.21 0.02 7.69% 0.20 0.22 0.13 0.96 728,420 46.9
  Scorpio Mining Corp. SPM.TO 0.27 -0.01 -1.85% 0.26 0.27 0.18 0.44 79,704 46.6
  Axiom Mining Limited AVQ.AX 0.02 0.00 5.26% 0.02 0.02 0.01 0.03 4,747,824 46.6
  Audalia Resources Limited ACP.AX 0.23 0.00 0.00% 0.20 0.23 0.04 0.15 25,956 46.6
  Canadian Zinc Corp. CZN.TO 0.24 -0.01 -2.04% 0.24 0.25 0.22 0.54 20,609 46.4
  Monument Mining Limited. MMY.V 0.17 -0.01 -2.86% 0.17 0.18 0.17 0.37 56,621 45.2
  GreenHunter Energy, Inc. GRH 1.27 0.07 5.83% 1.16 1.27 0.80 3.62 74,685 45.1
  Talga Gold Limited TLG.AX 0.41 0.01 2.50% 0.40 0.41 0.05 0.49 76,300 45.0
  Focus Metals Inc. FMS.V 0.46 0.07 16.67% 0.39 0.46 0.25 0.69 150,815 44.8
  Altura Mining Limited AJM.AX 0.11 0.01 4.76% 0.11 0.11 0.10 0.25 64,200 44.0
  Tasman Metals Ltd. TSM.V 0.75 0.03 4.17% 0.69 0.75 0.61 2.08 5,400 44.0
  Diamcor Mining Inc. DMI.V 1.30 0.05 4.00% 1.19 1.30 1.06 1.90 3,300 43.7
  Solitario Exploration & Royalty XPL 1.10 0.11 11.12% 1.01 1.20 0.76 1.67 70,442 43.2
  Mineral Commodities Ltd. MRC.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.20 100,000 42.8
  Flinders Mines Limited. FMS.AX 0.02 0.00 5.26% 0.02 0.02 0.02 0.04 3,470,447 42.3
  Minco Silver Corp. MSV.TO 0.80 -0.04 -4.76% 0.80 0.84 0.65 1.38 28,500 42.3
  Gindalbie Metals Ltd. GBG.AX 0.03 -0.00 -3.03% 0.03 0.03 0.03 0.16 779,382 42.1
  Berkeley Resources Ltd. BKY.AX 0.27 0.00 0.00% 0.27 0.27 0.22 0.39 84,200 42.1
  Northern Dynasty Minerals Ltd. NDM.TO 0.50 0.04 7.53% 0.50 0.50 0.38 1.85 23,910 42.1
  Claude Resources, Inc. CRJ.TO 0.25 0.02 8.70% 0.24 0.25 0.12 0.32 230,300 41.7
  Resource and Investment NL RNI.AX 0.11 -0.01 -4.35% 0.11 0.12 0.05 0.25 1,013,982 41.3
  Uranium Resources Inc. URRE 1.65 -0.01 -0.60% 1.60 1.73 1.22 4.05 89,455 41.2
  Commerce Resources Corp. CCE.V 0.23 0.03 12.20% 0.21 0.23 0.06 0.35 295,700 41.1
  Belo Sun Mining Corp BSX.TO 0.17 -0.00 -1.43% 0.17 0.18 0.15 0.57 196,340 40.7
  Highlands Pacific Limited HIG.AX 0.05 0.00 4.17% 0.05 0.05 0.04 0.09 268,461 40.5
  Phoscan Chemical Corp. FOS.TO 0.29 0.00 0.00% 0.29 0.30 0.25 0.34 13,500 40.1
  Shore Gold Inc. SGF.TO 0.20 -0.01 -4.76% 0.20 0.21 0.12 0.45 83,565 39.9
  Revett Minerals Inc. RVM.TO 1.15 0.01 0.88% 1.15 1.15 0.63 1.42 100 39.9
  Cauldron Energy Limited CXU.AX 0.23 0.00 0.00% 0.22 0.24 0.08 0.41 110,215 39.8
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.05 0.58 32,150 39.5
  Dynasty Metals & Mining Inc. DMM.TO 1.05 0.16 17.98% 0.95 1.10 0.55 1.80 19,940 39.5
  Los Andes Copper Limited LA.V 0.22 0.00 0.00% 0.18 0.22 0.15 0.55 36,500 39.1
  Pacific Booker Minerals Inc. BKM.V 3.56 0.04 1.14% 3.56 3.56 3.35 8.38 1,080 39.0
  Pinetree Capital Ltd. PNP.TO 0.22 0.01 4.88% 0.20 0.22 0.20 0.66 386,057 38.5
  Summit Resources Ltd. SMM.AX 0.20 0.00 0.00% 0.20 0.20 0.17 1.29 1,700 38.4
  Greenland Minerals & Energy GGG.AX 0.08 0.00 2.56% 0.08 0.08 0.08 0.46 422,562 38.1
  Prairie Downs Metals Limited PDZ.AX 0.32 0.00 0.00% 0.32 0.34 0.26 0.60 113,542 38.0
  Crusader Resources Limited CAS.AX 0.31 0.04 14.81% 0.28 0.31 0.23 0.47 52,899 37.7
  Northern Iron Limited NFE.AX 0.09 0.00 0.00% 0.07 0.09 0.07 0.29 40,138 37.1
  Caledonia Mining Corp. CAL.TO 0.80 -0.01 -1.23% 0.80 0.91 0.54 1.20 56,485 37.0
  Lithium Americas Corp. LAC.TO 0.27 -0.01 -1.82% 0.26 0.29 0.19 0.52 131,555 37.0
  Uranex Limited UNX.AX 0.16 0.00 0.00% 0.15 0.16 0.04 0.32 411,305 36.9
  Blackthorn Resources Limited BTR.AX 0.26 0.00 0.00% 0.26 0.26 0.14 0.30 10,110 36.9
  Anfield Nickel Corp. ANF.V 0.95 0.05 5.56% 0.94 0.95 0.78 2.51 5,600 36.5
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.42 1.25 0 36.0
  Gryphon Minerals Ltd. GRY.AX 0.10 -0.01 -9.09% 0.10 0.11 0.10 0.22 510,009 35.3
  Kivalliq Energy Corp. KIV.V 0.18 0.00 0.00% 0.18 0.18 0.17 0.29 14,360 35.3
  Entree Gold Inc. ETG.TO 0.27 -0.01 -3.57% 0.27 0.31 0.25 0.52 31,400 35.2
  Orvana Minerals Corp. ORV.TO 0.29 0.01 3.57% 0.28 0.29 0.27 0.77 32,800 35.1
  MacPhersons Reward Gold Limited MRP.AX 0.13 0.01 4.00% 0.13 0.13 0.12 0.25 126,000 34.6
  Astron Ltd. ATR.AX 0.32 0.00 0.00% 0.32 0.32 0.22 1.08 964 34.5
  Hazelwood Resources Ltd. HAZ.AX 0.03 0.00 6.67% 0.03 0.03 0.03 0.06 300,000 34.3
  Royal Nickel Corp. RNX.TO 0.35 -0.01 -2.78% 0.32 0.36 0.25 0.75 144,850 34.0
  Guildford Coal Limited GUF.AX 0.05 0.00 4.65% 0.04 0.05 0.04 0.12 240,885 33.5
  Century Iron Mines Corp. FER.TO 0.38 0.00 0.00% 0.38 0.38 0.35 0.65 1,000 33.2
  Alexco Resources Corp. AXR.TO 0.60 -0.01 -1.64% 0.58 0.63 0.58 2.50 72,373 33.2
  Ironbark Zinc Ltd. IBG.AX 0.09 -0.00 -4.21% 0.09 0.10 0.04 0.18 1,186,556 33.1
  Galaxy Resources Ltd. GXY.AX 0.04 0.00 5.88% 0.03 0.04 0.03 0.07 895,123 32.6
  Avalon Rare Metals Inc. AVL.TO 0.29 -0.01 -3.33% 0.29 0.30 0.27 0.91 69,090 32.4
  Silver Bull Resources, Inc. SVBL 0.20 0.02 11.06% 0.18 0.20 0.16 0.44 140,781 31.8
  Haoma Mining NL HAO.AX 0.19 0.00 0.00% 0.19 0.19 0.13 0.42 5,163 31.8
  VMS Ventures Inc. VMS.V 0.27 0.00 0.00% 0.26 0.27 0.19 0.34 57,300 31.6
  KWG Resources Inc. KWG.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 21,210 31.0
  Fortune Minerals Ltd. FT.TO 0.18 -0.02 -7.69% 0.17 0.21 0.17 0.46 143,970 31.0
  Rare Element Resources Ltd. RES.TO 0.73 0.03 4.29% 0.73 0.74 0.60 2.32 15,850 30.8
  Kentor Gold Limited KGL.AX 0.25 0.00 0.00% 0.25 0.25 0.07 0.47 19,000 30.8
  Calibre Mining Corp. CXB.V 0.16 -0.01 -3.12% 0.15 0.16 0.03 0.20 2,017,450 30.7
  Rare Element Resources Ltd. REE 0.64 0.03 5.25% 0.61 0.66 0.52 2.22 139,159 30.6
  Vista Gold Corp. VGZ 0.37 0.01 2.78% 0.37 0.39 0.33 0.78 129,799 30.4
  Chalice Gold Mines Ltd. CHN.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.17 102,000 30.4
  Victoria Gold Corp. VIT.V 0.10 -0.01 -4.76% 0.10 0.12 0.08 0.17 324,061 30.1
  Aussie Q Resources Limited AQR.AX 0.13 0.00 0.00% 0.13 0.13 0.11 0.24 5,000 29.9
  Majestic Gold Corp. MJS.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.12 16,000 29.8
  African Energy Resources Limited AFR.AX 0.07 -0.01 -11.25% 0.07 0.08 0.06 0.18 375,047 29.7
  Equatorial Resources Limited EQX.AX 0.28 0.00 0.00% 0.28 0.28 0.26 0.82 22,917 29.6
  South American Silver Corp. SAC.TO 0.25 0.00 0.00% 0.25 0.26 0.23 0.44 83,205 29.5
  Tsodilo Resources Ltd. TSD.V 1.04 -0.06 -5.45% 1.04 1.04 0.53 1.85 250 29.3
  Strategic Minerals Corp. NL SMC.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.06 5,000 29.3
  Chesser Resources Limited CHZ.AX 0.15 0.00 0.00% 0.15 0.15 0.09 0.17 200,000 29.2
  Centrex Metals Limited CXM.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.20 15,000 29.2
  Energy & Minerals Australia Ltd. EMA.AX 0.08 0.01 18.18% 0.07 0.08 0.03 0.10 40,615 29.2
  Critical Elements Corp. CRE.V 0.27 -0.03 -10.00% 0.27 0.30 0.14 0.40 66,500 29.0
  Great Northern Iron Ore Properties GNI 19.27 -0.23 -1.18% 18.51 19.68 16.80 75.49 41,692 28.9
  Universal Coal plc UNV.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.15 230,607 28.4
  Red River Resources Ltd. RVR.AX 0.21 0.00 0.00% 0.21 0.21 0.01 0.30 149,000 28.4
  Taipan Resources Inc TPN.V 0.30 0.01 3.45% 0.30 0.33 0.23 0.66 157,970 28.4
  Tyhee Gold Corp. TDC.V 0.08 -0.01 -6.25% 0.08 0.08 0.06 0.12 3,116 28.2
  Laramide Resources Ltd. LAM.TO 0.40 0.03 6.67% 0.39 0.40 0.32 0.91 15,020 27.9
  Sunridge Gold Corp. SGC.V 0.15 0.01 3.45% 0.14 0.15 0.13 0.31 20,000 27.9
  Golden Minerals Company AUMN 0.64 0.02 3.23% 0.61 0.66 0.42 1.59 106,850 27.9
  Mirabela Nickel Ltd. MBN.AX 0.03 -0.00 -2.86% 0.03 0.04 0.02 0.44 2,197,043 27.8
  Gold Canyon Resources Inc. GCU.V 0.21 0.00 0.00% 0.21 0.22 0.13 0.47 11,528 27.7
  Rox Resources Ltd. RXL.AX 0.04 -0.00 -2.33% 0.04 0.04 0.03 0.06 1,787,000 27.6
  Mawson West Ltd. MWE.TO 0.18 0.00 0.00% 0.18 0.20 0.18 0.63 199,000 27.4
  Phoenix Gold Limited PXG.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.22 169,577 27.3
  Niogold Mining Corp. NOX.V 0.26 0.01 2.00% 0.22 0.26 0.06 0.36 298,000 27.3
  Abitibi Royalties Inc. RZZ.V 3.00 0.00 0.00% 2.90 3.00 0.30 4.44 900 27.3
  Maya Gold & Silver Inc. MYA.V 0.25 -0.01 -1.96% 0.25 0.25 0.22 0.55 3,000 27.2
  Barkerville Gold Mines Ltd. BGM.V 0.24 0.04 17.07% 0.20 0.27 0.19 1.00 120,401 26.9
  Mutiny Gold Limited MYG.AX 0.05 0.01 15.38% 0.04 0.05 0.02 0.04 1,863,048 26.9
  Orex Minerals Inc. REX.V 0.31 -0.01 -3.12% 0.27 0.32 0.19 0.43 36,100 26.7
  Kasbah Resources Ltd KAS.AX 0.07 -0.00 -4.29% 0.07 0.07 0.06 0.16 437,978 26.3
  Angkor Gold Corp. ANK.V 0.34 0.00 0.00% 0.34 0.34 0.25 0.38 13,300 26.2
  Aurcana Corp. AUN.V 0.35 0.02 6.06% 0.33 0.37 0.33 2.32 124,456 26.2
  Aspire Mining Limited AKM.AX 0.05 0.00 4.65% 0.05 0.05 0.03 0.08 6,000 26.1
  Energy Metals Limited EME.AX 0.14 0.00 0.00% 0.14 0.14 0.12 0.24 15,500 25.9
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.8
  Forsys Metals Corp. FSY.TO 0.26 -0.04 -11.86% 0.25 0.29 0.22 0.62 24,000 25.3
  Hudson Resources Inc. HUD.V 0.35 0.00 0.00% 0.35 0.36 0.26 0.44 30,200 25.3
  Citigold Corp. Limited CTO.AX 0.02 0.00 5.56% 0.02 0.02 0.02 0.06 194,000 25.0
  West Kirkland Mining Inc. WKM.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.29 15,000 25.0
  Atacama Pacific Gold Corp. ATM.V 0.51 -0.03 -5.56% 0.51 0.51 0.50 1.20 4,021 25.0
  Eastmain Resources Inc. ER.TO 0.24 -0.01 -4.08% 0.24 0.24 0.21 0.56 2,000 25.0
  Peregrine Diamonds Ltd. PGD.TO 0.20 -0.01 -2.50% 0.19 0.21 0.18 0.75 144,175 24.8
  Segue Resources Pty Ltd. SEG.AX 0.01 0.00 7.69% 0.01 0.01 0.00 0.02 12,774,679 24.7
  Nemaska Lithium Inc. NMX.V 0.17 0.00 0.00% 0.17 0.17 0.08 0.25 102,000 24.6
  Kibaran Nickel Limited KNL.AX 0.23 0.01 2.22% 0.22 0.25 0.07 0.60 1,089,248 24.4
  Strategic Metals Ltd. SMD.V 0.31 0.00 0.00% 0.31 0.32 0.30 0.50 90,117 24.3
  North Arrow Minerals Inc. NAR.V 0.55 -0.09 -14.06% 0.55 0.64 0.38 0.84 31,350 24.3
  Copper Strike Ltd. CSE.AX 0.26 -0.02 -5.56% 0.26 0.26 0.15 0.44 20,000 24.0
  Accent Resources N.L. ACS.AX 0.15 0.00 0.00% 0.15 0.15 0.14 0.23 3,000 24.0
  Encanto Potash Corp. EPO.V 0.08 0.00 0.00% 0.08 0.09 0.07 0.20 138,025 23.8
  True North Gems Inc. TGX.V 0.10 0.01 5.26% 0.10 0.10 0.06 0.17 17,869 23.8
  West African Resources, Ltd. WAF.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.20 48,000 23.8
  Thundelarra Exploration Ltd. THX.AX 0.10 0.00 1.03% 0.10 0.10 0.03 0.36 96,811 23.8
  Rum Jungle Resources Limited RUM.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.19 301,808 23.7
  Metanor Resources Inc. MTO.V 0.09 -0.01 -5.26% 0.09 0.10 0.08 0.28 29,040 23.7
  Africo Resources Ltd. ARL.TO 0.38 0.00 0.00% 0.38 0.38 0.32 0.57 92 23.7
  Xanadu Mines Ltd. XAM.AX 0.11 -0.01 -4.35% 0.11 0.11 0.03 0.18 100,000 23.4
  Encounter Resources Ltd. ENR.AX 0.20 0.01 5.26% 0.20 0.20 0.14 0.30 25,000 23.3
  Deep Yellow Ltd. DYL.AX 0.01 0.00 0.00% 0.01 0.02 0.01 0.05 1,900,425 23.3
  Arafura Resources Limited ARU.AX 0.06 -0.00 -3.23% 0.06 0.06 0.06 0.11 350,000 23.3
  Marathon Gold Corp. MOZ.TO 0.35 0.00 0.00% 0.33 0.36 0.13 0.65 123,834 23.3
  Renaissance Gold Inc. RNSGF.PK 0.76 0.00 0.00% 0.00 0.00 0.00 0.00 0 23.3
  Talisman Mining Ltd TLM.AX 0.20 0.04 25.00% 0.17 0.20 0.09 0.26 2,234,836 23.2
  Goldgroup Mining Inc. GGA.TO 0.18 0.03 20.69% 0.18 0.18 0.04 0.32 1,500 23.0
  Peak Resources Limited PEK.AX 0.08 0.01 6.85% 0.07 0.08 0.05 0.12 486,024 23.0
  Midland Exploration Inc. MD.V 0.85 -0.04 -4.49% 0.85 0.85 0.58 1.00 10,000 22.9
  Admiralty Resources NL ADY.AX 0.03 0.00 3.85% 0.03 0.03 0.01 0.03 444,500 22.8
  Euromax Resources Ltd. EOX.V 0.30 0.00 0.00% 0.30 0.32 0.09 0.75 12,392 22.7
  Red Metal Ltd. RDM.AX 0.18 0.00 0.00% 0.18 0.18 0.09 0.23 52,600 22.3
  Matsa Resources Limited MAT.AX 0.18 -0.02 -7.89% 0.18 0.20 0.18 0.43 88,208 22.2
  GobiMin Inc. GMN.V 0.43 0.01 1.18% 0.43 0.43 0.20 0.48 1,600 22.0
  Excelsior Mining Corp. MIN.V 0.24 -0.02 -7.69% 0.24 0.26 0.10 0.63 145,000 21.9
  Tintina Resources Inc. TAU.V 0.11 0.01 4.76% 0.11 0.11 0.09 0.33 1,850 21.7
  Metminco Limited. MNC.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 6,302,204 21.6
  Northern Mining Ltd NMI.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.07 23,914 21.5
  Kootenay Silver Inc. KTN.V 0.35 0.01 2.99% 0.33 0.35 0.25 0.82 157,000 21.4
  Highbank Resources Ltd. HBK.V 0.28 0.01 1.85% 0.27 0.28 0.08 0.38 54,980 21.3
  Treasury Metals Inc. TML.TO 0.32 -0.01 -3.03% 0.32 0.33 0.28 0.63 6,333 21.1
  PanTerra Gold Limited PGI.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.06 101,580 20.9
  Sipa Resources Ltd. SRI.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 174,405 20.9
  Minotaur Exploration Ltd. MEP.AX 0.16 0.00 0.00% 0.16 0.16 0.08 0.30 10,666 20.8
  Padbury Mining Limited PDY.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.05 2,095,000 20.8
  Atna Resources Ltd. ATN.TO 0.10 0.00 0.00% 0.10 0.10 0.09 0.24 102,719 20.7
  Goldquest Mining Corp. GQC.V 0.16 0.00 0.00% 0.16 0.16 0.11 0.39 61,476 20.7
  Tinka Resources Ltd. TK.V 0.20 0.00 0.00% 0.20 0.22 0.16 0.55 95,423 20.6
  South Boulder Mines Ltd. STB.AX 0.18 0.00 0.00% 0.18 0.19 0.15 0.29 221,260 20.5
  Scorpio Gold Corp. SGN.V 0.19 0.03 15.63% 0.18 0.19 0.13 0.41 35,849 20.5
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 930,000 20.4
  Aura Minerals Inc. ORA.TO 0.10 0.00 0.00% 0.10 0.10 0.08 0.23 14,760 20.3
  Terraco Gold Corp. TEN.V 0.17 -0.01 -5.56% 0.16 0.18 0.09 0.23 11,000 20.3
  Sama Resources Inc. SME.V 0.25 0.00 0.00% 0.24 0.27 0.14 0.37 15,500 20.2
  Oxford Resource Partners, L.P. OXF 0.94 -0.03 -3.09% 0.90 0.98 0.61 1.88 127,788 20.1
  Southampton Ventures Inc. SV.V 0.45 0.00 0.00% 0.45 0.45 0.20 0.94 1,000 20.0
  Starcore International Mines Ltd SAM.TO 0.16 0.01 3.33% 0.15 0.16 0.14 0.27 32,549 20.0
  Mawson Resources Ltd. MAW.TO 0.30 0.01 3.45% 0.30 0.30 0.26 0.76 500 19.9
  Renaissance Minerals Limited RNS.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.11 23,929 19.7
  Red Eagle Mining Corp. RD.V 0.30 0.02 7.14% 0.28 0.30 0.17 0.41 37,500 19.7
  Aquila Resources Inc. AQA.TO 0.12 0.00 0.00% 0.11 0.12 0.09 0.17 15,500 19.6
  Victory Nickel, Inc. NI.TO 0.38 -0.01 -2.56% 0.36 0.40 0.20 0.90 462,350 19.4
  IMPACT Silver Corp. IPT.V 0.32 0.00 0.00% 0.32 0.33 0.31 0.89 7,990 19.3
  Zazu Metals Corp. ZAZ.TO 0.45 0.00 0.00% 0.45 0.45 0.40 0.69 2,000 19.1
  Golden West Resources Limited GWR.AX 0.09 -0.02 -14.29% 0.09 0.10 0.12 0.17 10,000 19.0
  Gascoyne Resources Limited GCY.AX 0.13 -0.01 -7.14% 0.13 0.13 0.11 0.22 39,320 19.0
  Avocet Mining plc AVM.L 5.89 0.26 4.62% 5.00 6.19 5.00 17.00 15,910 18.9
  Redhawk Resources Inc. RDK.TO 0.14 0.00 0.00% 0.14 0.14 0.12 0.30 16,530 18.9
  Adriana Resources Inc. ADI.V 0.14 0.00 0.00% 0.14 0.14 0.14 0.25 27,740 18.9
  Canamex Resources Corp. CSQ.V 0.15 -0.01 -6.45% 0.14 0.16 0.05 0.25 119,005 18.8
  Enterprise Metals Limited ENT.AX 0.08 0.00 5.26% 0.08 0.08 0.04 0.25 50,000 18.7
  Cradle Resources Limited CXX.AX 0.17 0.01 3.13% 0.17 0.17 0.15 0.25 106,000 18.7
  Sovereign Metals Limited SVM.AX 0.23 0.01 4.65% 0.22 0.23 0.08 0.47 214,047 18.7
  Aldridge Minerals Inc. AGM.V 0.20 0.00 0.00% 0.20 0.20 0.15 0.40 15,000 18.5
  Canada Carbon Inc. CCB.V 0.22 0.01 4.76% 0.21 0.22 0.10 0.29 112,250 18.5
  A-Cap Resources Ltd. ACB.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.08 216,667 18.5
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.33 0.37 0.16 2.34 62,257 18.3
  Gran Colombia Gold Corp. GCM.TO 0.87 0.03 3.57% 0.85 0.88 0.74 3.95 10,740 18.3
  Lexam VG Gold Inc. LEX.TO 0.09 -0.02 -14.29% 0.09 0.11 0.09 0.16 106,000 18.1
  Constantine Metal Resources Ltd. CEM.V 0.18 0.02 9.38% 0.16 0.18 0.05 0.25 244,000 18.1
  Tawana Resources NL TAW.AX 0.01 0.00 0.00% 0.01 0.02 0.01 0.04 155,161 18.1
  El Tigre Silver Corp. ELS.V 0.29 -0.01 -3.33% 0.23 0.29 0.11 0.50 9,667 18.0
  Minco Gold Corp. MMM.TO 0.40 0.04 11.11% 0.40 0.40 0.16 0.68 500 17.9
  Petaquilla Minerals Ltd. PTQ.TO 0.09 0.00 0.00% 0.09 0.09 0.04 0.51 142,183 17.8
  Ramelius Resources Ltd. RMS.AX 0.05 0.00 3.92% 0.05 0.05 0.04 0.19 730,704 17.8
  EMC Metals Corp. EMC.TO 0.10 0.01 5.26% 0.10 0.10 0.02 0.16 91,900 17.6
  Mungana Goldmines Ltd MUX.AX 0.12 -0.03 -17.24% 0.12 0.15 0.02 0.19 17,619 17.4
  Boss Power Corp. BPU.V 0.25 0.00 0.00% 0.25 0.25 0.13 0.28 10,111 17.4
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 0.00% 0.08 0.08 0.04 0.11 128,205 17.3
  Austral Gold Limited AGD.AX 0.12 0.00 0.00% 0.12 0.12 0.07 0.17 4,100 17.3
  Silver Bear Resources Inc SBR.TO 0.12 0.00 0.00% 0.12 0.12 0.07 0.24 6,800 17.1
  Red Tiger Mining Inc. RMN.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.35 1,500 17.1
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 17.1
  Indochine Mining Limited IDC.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.09 1,680,294 17.0
  Discovery Metals Ltd. DML.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.15 1,229,066 17.0
  Centaurus Metals Limited CTM.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.25 100,138 16.9
  Tirex Resources Ltd. TXX.V 0.20 0.02 11.11% 0.20 0.20 0.15 0.47 66,530 16.8
  Rye Patch Gold Corp. RPM.V 0.13 0.00 0.00% 0.13 0.14 0.12 0.27 105,013 16.8
  Rockhaven Resources Ltd. RK.V 0.23 0.03 12.50% 0.20 0.23 0.12 0.34 27,000 16.8
  Great Western Minerals Group GWG.V 0.05 -0.01 -10.00% 0.05 0.05 0.04 0.14 44,220 16.7
  Globe Metals and Mining GBE.AX 0.04 0.00 2.56% 0.04 0.04 0.02 0.07 17,000 16.6
  Bannerman Resources Limited BMN.AX 0.06 0.00 1.79% 0.06 0.06 0.05 0.14 133,285 16.6
  Pacific Niugini Ltd PNR.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.09 41,363 16.6
  Tanami Gold NL TAM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 13,150 16.6
  Bassari Resources Ltd BSR.AX 0.02 0.00 6.25% 0.02 0.02 0.01 0.03 617,800 16.4
  Coalspur Mines Limited CPL.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.40 189,956 15.9
  Duluth Metals Limited DM.TO 0.13 -0.01 -7.14% 0.13 0.14 0.12 1.25 92,800 15.8
  James Bay Resources Limited JBR.V 0.52 0.00 0.00% 0.52 0.52 0.01 1.20 0 15.8
  Azure Minerals Limited AZS.AX 0.02 0.00 4.55% 0.02 0.02 0.02 0.05 473,783 15.8
  Focus Ventures Ltd. FCV.V 0.23 0.00 0.00% 0.23 0.23 0.12 0.35 98,000 15.7
  Harte Gold Corp. HRT.TO 0.08 -0.01 -6.25% 0.08 0.08 0.05 0.34 198,000 15.7
  Bisichi Mining plc BISI.L 90.50 0.00 0.00% 92.00 92.00 88.50 123.00 1,050 15.7
  KBL Mining Limited KBL.AX 0.05 0.00 7.14% 0.05 0.05 0.03 0.07 271,572 15.6
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 751,279 15.6
  North American Tungsten Ltd. NTC.V 0.07 0.01 8.33% 0.05 0.07 0.05 0.14 195,500 15.5
  Mindax Ltd. MDX.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.12 1,000,000 15.4
  Havilah Resources NL HAV.AX 0.15 0.02 11.54% 0.14 0.15 0.11 0.29 178,328 15.3
  Candente Copper Corp. DNT.TO 0.12 -0.03 -17.24% 0.12 0.14 0.12 0.29 177,500 15.2
  Reed Resources Ltd. RDR.AX 0.03 -0.00 -2.94% 0.03 0.04 0.02 0.07 125,440 15.2
  Formation Metals Inc. FCO.TO 0.19 0.00 0.00% 0.17 0.19 0.07 0.27 196,156 14.9
  DGR Global Limited DGR.AX 0.04 -0.00 -8.89% 0.04 0.05 0.03 0.05 150,000 14.9
  Creso Exploration Inc. CXT.V 0.12 0.00 0.00% 0.12 0.12 0.02 0.13 0 14.8
  Central West Gold NL CWG.AX 0.19 0.01 2.78% 0.19 0.19 0.04 0.19 840,000 14.6
  Sumatra Copper & Gold plc SUM.AX 0.04 0.00 0.00% 0.04 0.05 0.04 0.16 55,000 14.6
  TVI Pacific Inc. TVI.TO 0.03 -0.01 -16.67% 0.03 0.03 0.01 0.03 261,242 14.5
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 65,816 14.5
  Merrex Gold Inc. MXI.V 0.11 0.00 0.00% 0.09 0.11 0.02 0.24 138,700 14.4
  MRG Metals Limited MRQ.AX 0.12 -0.02 -11.11% 0.12 0.12 0.08 0.22 96,500 14.4
  NuEnergy Capital Limited NGY.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.05 219,616 14.4
  Banks Island Gold Ltd. BOZ.V 0.30 -0.03 -7.81% 0.29 0.31 0.29 0.65 149,160 14.3
  Xinergy Ltd. XRG.TO 0.28 0.01 1.85% 0.23 0.28 0.13 0.70 33,172 14.2
  Sandspring Resources Ltd. SSP.V 0.16 -0.01 -5.88% 0.15 0.17 0.15 0.44 103,820 14.1
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 6,235,999 13.8
  Lion One Metals Limited LIO.V 0.26 -0.02 -5.45% 0.26 0.28 0.24 0.49 15,000 13.8
  Blackham Resources Limited BLK.AX 0.13 0.00 0.00% 0.12 0.13 0.12 0.29 212,000 13.7
  TerraX Minerals Inc. TXR.V 0.31 -0.01 -3.17% 0.31 0.32 0.28 0.90 70,000 13.6
  Cleveland Mining Company Limited CDG.AX 0.06 0.00 4.92% 0.06 0.06 0.06 0.13 71,100 13.6
  Platina Resources Limited PGM.AX 0.12 0.00 0.00% 0.10 0.12 0.03 0.25 175,541 13.6
  Puma Exploration Inc. PUM.V 0.15 0.00 0.00% 0.14 0.15 0.14 0.27 27,000 13.6
  Reunion Gold Corp. RGD.V 0.09 0.01 13.33% 0.07 0.09 0.06 0.17 15,000 13.6
  Delrand Resources Limited DRN.TO 0.70 0.00 0.00% 0.69 0.70 0.17 0.90 7,900 13.5
  Lara Exploration Ltd. LRA.V 0.49 -0.05 -8.49% 0.48 0.53 0.48 1.18 70,092 13.3
  International Northair Mines Ltd. INM.V 0.10 0.01 5.26% 0.10 0.10 0.08 0.18 12,114 13.3
  West High Yield Resources Ltd. WHY.V 0.30 0.04 15.69% 0.30 0.30 0.21 0.52 1,500 13.2
  TriStar Gold, Inc. TSG.V 0.18 -0.01 -5.26% 0.18 0.19 0.09 0.30 46,278 13.2
  Mega Precious Metals Inc. MGP.V 0.09 0.01 6.25% 0.08 0.09 0.07 0.24 104,000 13.0
  Rockwell Diamonds Inc. RDI.TO 0.27 0.00 0.00% 0.26 0.27 0.21 0.52 4,833 13.0
  Gold Reach Resources Ltd. GRV.V 0.40 0.00 0.00% 0.40 0.40 0.39 1.30 20 12.9
  Paramount Mining Corp. PCP.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.08 16,000 12.9
  Karmin Exploration Inc. KAR.V 0.24 0.00 0.00% 0.24 0.24 0.16 0.55 2,640 12.8
  Selwyn Resources Ltd. SWN.V 3.63 0.00 0.00% 3.63 3.63 1.00 8.50 650 12.7
  Eagle Hill Exploration Corp. EAG.V 0.03 0.00 0.00% 0.03 0.03 0.03 0.12 15,000 12.7
  Stonegate Agricom Ltd. ST.TO 0.07 -0.01 -13.33% 0.07 0.07 0.06 0.28 111,300 12.6
  Robex Resources Inc. RBX.V 0.05 -0.02 -23.08% 0.05 0.06 0.05 0.25 341,990 12.6
  Venture Minerals Ltd. VMS.AX 0.04 -0.00 -2.22% 0.04 0.05 0.04 0.22 79,002 12.5
  Latin American Minerals Inc. LAT.V 0.13 0.03 23.81% 0.11 0.13 0.06 0.25 52,800 12.5
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 12.4
  Golden Reign Resources Ltd. GRR.V 0.12 -0.01 -4.00% 0.12 0.14 0.11 0.25 37,000 12.4
  Carpathian Gold Inc. CPN.TO 0.02 0.00 0.00% 0.02 0.02 0.02 0.15 531,752 12.3
  Lupaka Gold Corp. LPK.TO 0.15 0.00 0.00% 0.15 0.15 0.12 0.30 210,775 12.3
  Dacha Strategic Metals Inc. DSM.V 0.19 0.00 0.00% 0.19 0.19 0.10 0.25 31,654 12.3
  Melior Resources Inc. MLR.V 0.08 0.00 0.00% 0.08 0.10 0.07 0.16 15,605 12.3
  Amarc Resources Ltd. AHR.V 0.10 0.00 0.00% 0.10 0.12 0.04 0.13 74,355 12.3
  Archer Exploration Limited AXE.AX 0.17 0.00 0.00% 0.17 0.17 0.14 0.24 17,866 12.2
  Nagambie Mining Limited NAG.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.08 137,200 12.2
  Black Iron, Inc. BKI.TO 0.09 0.01 6.25% 0.08 0.09 0.07 0.25 899,500 12.1
  Houston Lake Mining Inc. HLM.V 0.15 0.01 3.45% 0.15 0.15 0.04 0.17 89,500 12.1
  Azumah Resources Ltd AZM.AX 0.04 -0.00 -2.78% 0.04 0.04 0.02 0.07 445,612 12.0
  Geopacific Resources Nl GPR.AX 0.07 0.00 0.00% 0.07 0.07 0.03 0.10 358,741 12.0
  Magellan Minerals Ltd. MNM.V 0.10 0.00 0.00% 0.09 0.10 0.06 0.19 11,500 12.0
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.0
  Indo Mines Limited IDO.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.07 50,000 11.9
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 220,894 11.9
  Image Resources NL IMA.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.19 102,400 11.8
  Royalco Resources Limited RCO.AX 0.26 0.00 0.00% 0.26 0.26 0.22 0.33 20,000 11.8
  First Nickel Inc. FNI.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.06 234,200 11.8
  Gowest Gold Ltd GWA.V 0.08 0.00 0.00% 0.08 0.09 0.03 0.10 7,639 11.7
  Quaterra Resources Inc. QTA.V 0.06 0.01 20.00% 0.06 0.06 0.04 0.26 1,010,000 11.6
  Samco Gold Limited SGA.V 0.20 0.00 0.00% 0.20 0.20 0.07 1.10 10,000 11.5
  Global Resources Corp. Limited GRM.AX 0.16 0.00 0.00% 0.16 0.16 0.04 0.20 5,000 11.5
  Sihayo Gold Limited SIH.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 30,899 11.5
  Ryan Gold Corp RYG.V 0.11 0.00 0.00% 0.11 0.12 0.11 0.18 9,470 11.4
  Erin Ventures Inc. EV.V 0.06 0.00 0.00% 0.05 0.06 0.05 0.10 79,000 11.4
  Armistice Resources Corp. AZ.TO 0.05 0.00 0.00% 0.05 0.05 0.03 0.12 0 11.3
  Abcourt Mines Inc. ABI.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.09 160,957 11.3
  Emmerson Resources Limited ERM.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 463,579 11.3
  Bayfield Ventures Corp. BYV.V 0.16 -0.01 -3.03% 0.15 0.16 0.14 0.41 80,400 11.3
  Magnetic Resources NL MAU.AX 0.13 0.00 0.00% 0.13 0.13 0.10 0.22 135,000 11.2
  Moneta Porcupine Mines Inc. ME.TO 0.07 0.00 0.00% 0.07 0.07 0.05 0.19 10,000 11.2
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.02 0.10 235,000 11.2
  Red Emperor Resources NL RMP.AX 0.05 0.00 0.00% 0.04 0.05 0.04 0.07 30,000 11.0
  Syndicated Metals Limited SMD.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.07 13,000 10.9
  Impact Minerals Limited IPT.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.11 1,050,000 10.9
  Southern Cross Gold Fields Ltd SXG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,250,000 10.9
  Cornerstone Capital Resources CGP.V 0.07 0.01 18.18% 0.06 0.08 0.05 0.24 151,666 10.9
  MBAC Fertilizer Corp. MBC.TO 0.06 -0.01 -14.29% 0.06 0.07 0.06 2.05 652,800 10.9
  Riverside Resources Inc. RRI.V 0.33 -0.01 -2.94% 0.33 0.33 0.30 0.68 14,200 10.8
  Activex Limited AIV.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 12,531 10.7
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 10.7
  Venus Metals Corp. Limited VMC.AX 0.24 0.00 0.00% 0.24 0.24 0.06 0.33 25,000 10.7
  Quest Rare Minerals Ltd. QRM 0.15 0.01 9.21% 0.15 0.16 0.14 0.84 31,368 10.6
  Vena Resources Inc. VEM.TO 0.15 0.00 0.00% 0.14 0.15 0.04 0.15 29,400 10.6
  Discovery Ventures Inc. DVN.V 0.18 -0.02 -7.69% 0.16 0.20 0.12 0.42 637,500 10.6
  Ginguro Exploration Inc. GEG.V 0.14 -0.01 -3.45% 0.14 0.14 0.12 0.31 40,000 10.5
  INV Metals Inc. INV.TO 0.24 0.01 4.35% 0.24 0.24 0.15 0.40 10,000 10.5
  Abacus Mining & Exploration Corp. AME.V 0.06 0.01 10.00% 0.06 0.06 0.05 0.11 1,050 10.5
  IBC Advanced Alloys Corp IB.V 0.15 0.00 0.00% 0.15 0.16 0.05 0.27 147,549 10.4
  Rio Novo Gold Inc. RN.TO 0.09 0.01 6.25% 0.07 0.09 0.03 0.19 2,500 10.4
  Golden Valley Mines Ltd. GZZ.V 0.13 -0.02 -13.79% 0.12 0.14 0.03 0.23 82,645 10.4
  Vantage Goldfields Limited VGO.AX 0.05 -0.00 -1.05% 0.05 0.05 0.02 0.05 199,981 10.2
  Ausgold Limited AUC.AX 0.05 0.00 0.00% 0.05 0.05 0.01 0.08 16,000 10.1
  Aberdeen International Inc. AAB.TO 0.13 0.00 0.00% 0.13 0.13 0.11 0.19 2,020 10.1
  Eden Energy Ltd EDE.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 100,000 10.0
  Gold Bullion Development Corp. GBB.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.08 60,000 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)