Mining Companies Listed in All Countries

Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAAS.TO 19.69 -0.110 -0.56% 19.37 19.76 18.00 27.99 100,476 2,999.2
  Lithium X Energy Corp LIX.V 2.43 -0.010 -0.41% 2.39 2.44 1.40 2.54 636,659 215.3
  Salt Lake Potash Limited SO4.AX 0.43 0.010 2.35% 0.43 0.45 0.41 0.63 232,379 76.1
  BHP Billiton Ltd. BHP.AX 32.11 -0.070 -0.22% 31.79 32.25 26.93 35.68 6,725,243 164,547.0
  Rio Tinto Ltd. RIO.AX 78.44 -0.600 -0.77% 76.92 78.56 68.62 87.09 8,709,249 127,711.0
  Vale S.A. VALE 9.97 0.140 1.40% 9.86 10.18 7.00 11.72 17,791,109 70,952.8
  Southern Copper Corp. SCCO 36.57 0.470 1.29% 36.55 37.22 35.59 58.09 737,828 37,856.4
  Anglo American plc AAL.L 1,641.00 29.200 1.78% 1,666.40 1,672.80 1,322.50 1,948.00 67,628 36,460.7
  Newmont Mining Corp. NEM 37.51 0.010 0.03% 37.37 37.77 31.42 39.63 2,725,899 25,082.9
  Freeport-McMoRan Copper & Gold Inc. FCX 11.25 0.290 2.58% 11.24 11.65 10.59 20.25 16,142,270 22,107.6
  Barrick Gold Corp. ABX 14.45 0.020 0.14% 14.40 14.56 13.28 20.78 5,620,513 21,421.9
  Sociedad Quimica y Minera SQM 58.59 0.960 1.64% 59.10 62.38 30.82 64.20 2,813,269 19,520.4
  Franco-Nevada Corp. FNV.TO 100.10 0.360 0.36% 99.59 100.64 79.71 110.18 263,835 18,657.8
  The Mosaic Company MOS 36.13 -0.410 -1.14% 35.11 36.51 22.34 37.37 5,506,788 18,204.9
  Albemarle Corporation ALB 128.00 -1.050 -0.82% 126.00 129.45 90.35 144.99 2,016,991 17,470.9
  Newcrest Mining Ltd. NCM.AX 22.82 0.250 1.10% 22.93 23.18 19.26 25.33 1,140,798 17,337.8
  FMC Corp. FMC 94.98 -1.120 -1.18% 93.51 95.82 56.53 98.70 1,333,608 15,694.3
  Goldcorp Inc. GG 12.71 0.060 0.47% 12.65 12.86 11.64 17.87 4,299,714 14,112.0
  Fortescue Metals Group Ltd. FMG.AX 4.65 -0.075 -1.61% 4.56 4.64 4.52 7.27 13,114,711 13,763.3
  Agnico-Eagle Mines Ltd. AEM 46.33 -0.150 -0.32% 45.98 46.60 39.30 51.86 760,060 13,325.3
  Antofagasta plc ANTO.L 761.80 15.000 1.97% 776.00 782.20 713.20 1,171.50 23,823 13,161.6
  First Quantum Minerals Ltd. FM.TO 11.87 0.160 1.35% 11.65 12.13 10.55 23.05 1,954,369 8,293.3
  Kinross Gold Corp. KGC 4.30 0.020 0.47% 4.28 4.35 3.13 4.91 3,759,490 6,841.6
  Royal Gold, Inc. RGLD 82.05 0.070 0.09% 80.72 82.63 61.00 94.39 822,343 6,737.2
  United States Steel Corp. X 28.63 0.380 1.31% 28.78 30.21 18.55 41.83 14,414,553 6,507.5
  Randgold Resources Ltd. GOLD.L 39.00 0.000 0.00% 99.79 104.92 99.79 10,730.40 304 6,254.8
  Fresnillo Plc FRES.L 817.80 14.000 1.71% 829.80 834.20 755.80 1,461.00 8,947 6,129.5
  Cameco Corp. CCO.TO 15.43 -0.410 -2.66% 14.90 15.72 10.50 16.70 1,253,138 5,942.1
  Peabody Energy Corp. BTU 36.30 -0.600 -1.65% 35.43 37.12 30.49 47.84 787,139 5,404.2
  Northern Star Resources Ltd. NST.AX 8.20 0.080 0.98% 8.17 8.41 5.57 9.49 2,911,396 5,096.0
  AngloGold Ashanti Ltd. AGG.AX 2.46 -0.010 -0.41% 2.44 2.48 2.34 3.70 19,269 4,775.9
  Whitehaven Coal Limited WHC.AX 4.71 -0.060 -1.27% 4.63 4.74 3.65 5.95 4,689,542 4,440.3
  Evolution Mining Limited EVN.AX 2.65 0.000 0.00% 2.62 2.69 1.89 2.69 5,063,971 4,401.3
  Gold Fields Ltd. GFI 4.05 -0.080 -1.98% 3.86 3.99 2.60 4.70 4,032,795 4,319.3
  Vedanta Resources plc VED.L 832.60 7.200 0.87% 824.60 838.00 624.60 981.80 149,454 4,072.4
  Lundin Mining Corp. LUN.TO 5.55 -0.030 -0.54% 5.34 5.61 4.70 9.82 1,704,190 4,048.9
  CONSOL Energy Inc. CNX 15.29 -0.700 -4.58% 14.41 15.64 11.69 18.37 4,367,244 3,927.2
  Kazakhmys PLC KAZ.L 498.70 8.500 1.70% 507.12 511.60 421.50 1,102.50 7,719 3,903.8
  B2gold Corp. BTO.TO 3.78 0.100 2.65% 3.76 3.92 2.96 4.64 4,508,344 3,792.6
  Yamana Gold, Inc. YRI.TO 3.93 -0.010 -0.25% 3.87 3.95 2.84 4.80 2,295,449 3,718.2
  Iluka Resources Ltd. ILU.AX 8.19 0.280 3.42% 8.22 8.54 7.62 12.20 1,833,499 3,448.2
  Alliance Resource Partners LP ARLP 19.60 0.260 1.33% 19.44 19.95 15.55 21.90 448,953 3,417.8
  IAMGOLD Corp. IMG.TO 7.32 0.010 0.14% 7.27 7.45 4.54 8.87 972,487 3,413.9
  Alamos Gold Inc. AGI.TO 8.18 0.010 0.12% 8.12 8.29 7.53 11.83 273,050 3,186.5
  Centamin Egypt Ltd. CEY.L 158.30 -0.250 -0.16% 155.08 160.35 130.60 193.90 2,079,949 3,099.0
  New Hope Corp. Ltd. NHC.AX 3.80 0.000 0.00% 3.70 3.87 1.94 4.04 954,855 3,045.0
  OZ Minerals Limited OZL.AX 8.92 0.010 0.11% 8.86 9.08 7.87 10.70 1,554,334 2,776.3
  Ivanhoe Mines Ltd. IVN.TO 2.48 0.140 5.65% 2.49 2.63 2.00 5.01 1,153,345 2,647.8
  Pretium Resources Inc. PVG 11.38 0.030 0.26% 11.36 11.55 7.75 12.53 811,312 2,640.3
  Detour Gold Corp. DGC.TO 14.45 0.330 2.28% 14.47 14.94 12.50 21.48 905,475 2,584.0
  Cliffs Natural Resources Inc. CLF 6.38 0.230 3.61% 6.44 6.66 5.56 12.37 9,059,894 2,491.0
  New Gold, Inc. NGD.TO 4.14 -0.010 -0.24% 4.08 4.17 3.11 5.79 546,032 2,386.3
  Ferrexpo Plc FXPO.L 251.70 -13.170 -5.23% 237.52 250.20 122.97 326.60 1,054,545 2,365.0
  Hochschild Mining PLC HOC.L 264.70 -0.700 -0.26% 261.20 265.90 200.38 337.60 718,748 2,273.6
  Independence Group NL IGO.AX 4.06 -0.080 -1.97% 3.97 4.10 3.90 5.74 3,218,094 2,267.1
  Compass Minerals Intl Inc. CMP 49.99 -0.040 -0.08% 49.20 50.88 45.25 76.65 384,440 2,235.3
  Regis Resources Limited RRL.AX 4.30 0.080 1.86% 4.33 4.42 2.84 4.42 1,527,556 2,166.0
  Hecla Mining Co. HL 4.03 -0.060 -1.49% 3.94 4.03 3.43 6.78 2,658,994 1,992.3
  OceanaGold Corp. OGC.TO 3.31 -0.080 -2.42% 3.23 3.34 2.92 5.00 1,236,657 1,986.9
  ST Barbara Ltd. SBM.AX 3.82 0.030 0.79% 3.81 3.88 1.94 3.95 1,613,092 1,947.2
  Centerra Gold Inc. CG.TO 6.32 0.120 1.90% 6.35 6.55 6.02 9.35 910,509 1,879.1
  Endeavour Mining Corporation EDV.TO 17.37 -0.090 -0.52% 17.20 17.70 17.10 26.86 141,565 1,862.0
  Sirius Minerals Plc SXX.L 22.80 0.191 0.84% 22.82 23.20 21.00 39.78 324,994 1,849.9
  Coeur dAlene Mines Corp. CDE 7.55 -0.050 -0.66% 7.41 7.63 6.71 12.30 3,285,351 1,751.1
  HudBay Minerals, Inc. HBM.TO 6.40 0.000 0.00% 6.35 6.56 4.51 12.65 1,867,799 1,672.2
  NovaGold Resources Inc. NG.TO 5.02 -0.080 -1.59% 4.92 5.05 4.33 8.15 124,894 1,589.6
  Orocobre Limited ORL.TO 6.99 0.000 0.00% 6.84 7.04 2.73 7.17 87,071 1,568.0
  Lynas Corp. Limited LYC.AX 2.25 0.060 2.67% 2.22 2.33 1.55 2.96 3,892,950 1,482.4
  Eldorado Gold Corp. ELD.TO 1.81 0.010 0.55% 1.77 1.85 1.39 5.13 1,866,917 1,442.1
  First Majestic Silver Corp. FR.TO 8.61 -0.130 -1.51% 8.32 8.65 7.51 14.36 666,683 1,405.1
  Labrador Iron Ore Royalty Corp. LIF.TO 21.08 0.740 3.51% 21.11 21.93 15.10 28.55 105,866 1,396.5
  Saracen Mineral Holdings Limited SAR.AX 1.69 0.045 2.66% 1.71 1.74 0.87 1.77 2,110,668 1,383.7
  MAG Silver Corp. MAG.TO 15.45 0.070 0.45% 15.26 15.62 12.94 21.99 110,608 1,254.0
  Semafo, Inc. SMF.TO 3.52 0.050 1.42% 3.50 3.58 2.68 5.24 640,367 1,160.2
  NexGen Energy Limited NXE.TO 3.25 -0.040 -1.23% 3.17 3.25 2.31 4.45 351,897 1,088.7
  Armistice Resources Corp. AZ.TO 3.44 0.020 0.58% 3.39 3.46 1.70 3.68 184,298 1,080.3
  Harmony Gold Mining Ltd. HMY 1.55 0.060 3.87% 1.55 1.64 1.43 2.53 2,854,791 1,071.7
  Sandfire Resources SFR.AX 6.73 0.120 1.78% 6.69 6.90 6.01 10.04 1,463,323 1,052.4
  Fortuna Silver Mines Inc. FVI.TO 6.56 0.000 0.00% 6.40 6.58 5.13 9.18 211,695 1,047.2
  Galaxy Resources Ltd. GXY.AX 2.57 0.040 1.56% 2.56 2.65 2.08 4.54 2,054,468 1,025.2
  Torex Gold Resources Inc TXG.TO 11.39 0.540 4.74% 11.46 12.16 11.25 33.85 312,415 952.7
  China Gold Intl. Resources CGG.TO 2.19 0.160 7.31% 2.21 2.35 1.82 3.40 374,911 931.6
  Nevsun Resources Ltd. NSU.TO 3.08 -0.020 -0.65% 3.04 3.11 2.49 4.63 223,694 924.8
  Canada Lithium Corp. CLQ.TO 1.65 -0.050 -3.03% 1.56 1.63 1.27 2.10 11,245 921.3
  Guyana Goldfields Inc. GUY.TO 5.22 -0.140 -2.68% 5.05 5.19 3.96 8.11 330,369 879.5
  Resolute Mining Ltd. RSG.AX 1.14 0.028 2.41% 1.15 1.18 0.95 1.91 4,547,015 849.4
  Katanga Mining Limited KAT.TO 0.44 -0.010 -2.27% 0.42 0.45 0.42 2.83 582,793 820.3
  Seabridge Gold, Inc. SEA.TO 14.39 -0.120 -0.83% 14.14 14.50 11.03 17.65 27,472 820.0
  Lucara Diamond Corp. LUCRF 1.51 0.020 1.33% 0.00 0.00 0.00 2.33 0 813.4
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.09 109,765 788.8
  Altura Mining Limited AJM.AX 0.46 -0.020 -4.40% 0.44 0.47 0.13 0.51 7,356,008 785.5
  Richmont Mines Inc. RIC 9.60 0.250 2.67% 9.35 9.75 5.45 10.45 868,236 783.1
  McEwen Mining Inc. MUX 1.70 0.040 2.35% 1.68 1.79 1.68 2.55 2,775,167 776.5
  Nemaska Lithium Inc NMX.TO 2.04 -0.090 -4.41% 1.93 2.06 0.95 2.44 2,773,106 737.3
  Premier Gold Mines Limited PG.TO 3.64 -0.040 -1.10% 3.58 3.70 2.17 4.13 222,877 728.0
  Osisko Mining Corp. OSK.TO 3.36 0.030 0.89% 3.33 3.42 2.41 5.65 138,594 703.6
  Zimplats Holdings Ltd. ZIM.AX 6.30 0.000 0.00% 6.24 6.30 3.80 7.51 323,917 653.7
  Intrepid Potash Inc. IPI 4.05 -0.150 -3.70% 3.86 4.06 3.12 5.31 594,740 646.4
  North American Palladium Ltd. PDL.TO 11.05 0.020 0.18% 11.02 11.22 6.99 11.98 26,654 643.5
  Alacer Gold Corp. ALIAF 1.80 0.000 0.00% 0.00 0.00 0.00 2.37 0 642.5
  Continental Gold Limited CNL.TO 3.43 -0.050 -1.46% 3.35 3.45 2.62 5.75 141,175 636.2
  Uranium Resources Inc. URRE 1.32 0.010 0.76% 1.30 1.34 1.30 1.34 314,089 631.9
  Petra Diamonds Ltd. PDL.L 41.20 0.680 1.65% 41.88 42.08 32.56 73.45 239 622.7
  Gold Road Resources Limited GOR.AX 0.72 -0.015 -2.10% 0.70 0.72 0.51 0.75 216,547 603.6
  Western Areas NL WSA.AX 2.29 -0.050 -2.18% 2.22 2.30 2.18 3.93 1,590,808 590.5
  Klondex Mines Ltd. KDX.TO 3.41 -0.150 -4.40% 3.26 3.48 2.75 7.73 439,308 585.5
  Silvercorp Metals Inc. SVM.TO 3.47 -0.090 -2.59% 3.36 3.50 2.72 5.90 177,977 568.5
  Syrah Resources Limited SYR.AX 1.79 -0.095 -5.31% 1.62 1.79 1.36 4.95 4,242,139 561.5
  Uranium Participation Corp. U.TO 4.22 0.010 0.24% 4.16 4.25 3.47 4.73 134,027 560.3
  Altius Minerals ALS.TO 13.01 0.030 0.23% 12.93 13.17 11.54 15.58 25,578 560.2
  Natural Resource Partners LP NRP 33.74 -0.340 -1.01% 33.11 33.95 24.06 37.70 10,185 540.7
  Dundee Precious Metals Inc. DPM.TO 3.01 -0.010 -0.33% 2.92 3.00 2.13 3.70 96,178 535.4
  Kidman Resources Limited KDR.AX 1.35 -0.075 -5.56% 1.26 1.39 0.83 2.48 2,880,811 491.1
  Anglo Pacific Group plc APF.L 155.50 -1.500 -0.97% 153.00 158.00 101.00 165.00 161,192 475.3
  Lithium Americas Corp. LAC.TO 5.20 -0.010 -0.19% 5.10 5.36 4.00 14.06 71,552 459.8
  Petropavlovsk PLC POG.L 7.75 0.029 0.37% 7.71 7.84 5.74 9.00 325,506 438.2
  Dalradian Resources Inc. DNA.TO 1.47 -0.020 -1.36% 1.43 1.47 1.08 1.78 53,470 437.9
  Denison Mines Corp. DML.TO 0.74 0.000 0.00% 0.73 0.75 0.54 0.89 215,420 432.3
  Golden Star Resources, Ltd. GSS 0.89 0.004 0.51% 0.86 0.90 0.59 1.01 1,003,334 429.4
  Pan African Resources PLC PAF.L 13.25 0.703 5.31% 13.24 14.22 12.25 18.25 537,960 427.8
  Argonaut Gold Inc. AR.TO 2.51 -0.110 -4.38% 2.35 2.53 1.76 2.98 731,857 425.3
  Mount Gibson Iron Ltd. MGX.AX 0.40 -0.005 -1.25% 0.40 0.41 0.28 0.58 244,846 417.7
  Atlas Iron Limited AGO.AX 0.05 0.000 0.00% 0.05 0.05 0.02 0.05 4,001,689 417.6
  Perseus Mining Ltd. PRU.AX 0.38 0.010 2.67% 0.38 0.39 0.27 0.43 3,203,152 390.3
  Endeavour Silver Corp. EDR.TO 3.08 -0.060 -1.95% 2.99 3.12 2.50 6.44 167,624 385.0
  Fission Uranium Corp FCU.TO 0.79 -0.015 -1.90% 0.76 0.78 0.53 0.92 448,377 376.0
  Mesabi Trust MSB 21.90 0.270 1.22% 21.73 22.25 10.15 24.80 10,819 371.8
  Energy Fuels Inc. EFR.TO 4.20 -0.150 -3.57% 3.97 4.32 1.82 5.38 309,597 368.7
  Polymet Mining Corp. POM.TO 1.13 0.000 0.00% 1.11 1.16 0.75 1.66 2,700 362.3
  Polymet Mining PLM 0.87 -0.023 -2.60% 0.84 0.88 0.60 1.36 563,323 360.4
  Uranium Energy Corp. UEC 1.72 0.050 2.91% 1.70 1.82 0.96 1.98 1,384,525 347.6
  Global Geoscience Limited GSC.AX 0.24 0.000 0.00% 0.24 0.26 0.20 0.53 3,704,867 340.1
  Tribune Resources Limited TBR.AX 6.90 0.000 0.00% 6.85 6.90 5.15 8.50 3,990 339.2
  Flinders Mines Limited. FMS.AX 0.10 0.000 0.00% 0.10 0.10 0.02 0.11 530,414 331.0
  Barkerville Gold Mines Ltd. BGM.V 0.75 0.000 0.00% 0.73 0.75 0.41 1.39 101,950 326.2
  Teranga Gold Corp. TGZ.TO 3.00 -0.010 -0.33% 2.95 3.02 2.36 5.25 82,020 321.0
  Sabina Gold & Silver Corp. SBB.TO 1.20 0.000 0.00% 1.20 1.23 1.11 2.62 104,940 315.3
  Griffin Mining Ltd. GFM.L 108.50 -2.500 -2.30% 105.00 108.00 81.00 161.50 98,918 313.7
  Phillips River Mining Limited PRH.AX 0.13 0.000 0.00% 0.00 0.00 0.13 0.13 0 307.3
  Bacanora Minerals Ltd. BCN.V 2.27 0.000 0.00% 2.24 2.30 1.17 2.73 32,023 302.0
  Gold Resource Corp. GORO 3.86 0.070 1.81% 3.83 3.96 3.66 7.33 378,367 299.9
  Base Resources Limited BSE.AX 0.26 0.005 1.96% 0.26 0.26 0.22 0.33 1,024,024 290.9
  Wesdome Gold Mines Ltd. WDO.TO 2.13 -0.020 -0.94% 2.11 2.24 1.64 4.40 314,845 282.5
  Northern Dynasty Minerals Ltd. NDM.TO 0.90 -0.020 -2.22% 0.86 0.90 0.55 2.99 238,216 275.1
  Great Panther Silver Ltd GPR.TO 1.68 -0.050 -2.98% 1.62 1.67 1.39 2.95 128,204 274.4
  Metals X Limited MLX.AX 0.43 -0.015 -3.53% 0.41 0.42 0.41 1.23 3,332,288 272.1
  Hallador Energy Company HNRG 6.73 0.270 4.01% 6.75 7.04 4.79 9.87 53,313 259.3
  Nevada Copper Corp. NCU.TO 0.36 0.035 9.86% 0.36 0.39 0.35 0.84 183,906 258.1
  Gem Diamonds Limited GEMD.L 110.50 -2.500 -2.26% 108.00 111.00 66.00 125.00 1,161,499 257.6
  Terramin Australia Ltd. TZN.AX 0.13 0.010 8.00% 0.13 0.14 0.09 0.17 359,269 243.3
  Grange Resources Limited GRR.AX 0.20 0.010 5.00% 0.20 0.22 0.11 0.27 3,516,738 234.5
  Harte Gold Corp. HRT.TO 0.48 -0.005 -1.05% 0.45 0.49 0.29 0.87 424,633 234.3
  Capstone Mining Corp. CS.TO 0.56 0.020 3.57% 0.55 0.59 0.48 1.62 365,942 231.7
  Sherritt International Corp. S.TO 0.59 -0.010 -1.70% 0.58 0.60 0.56 1.87 1,679,125 230.4
  West African Resources, Ltd. WAF.AX 0.40 0.000 0.00% 0.40 0.40 0.18 0.45 40,107 227.6
  Victoria Gold Corp. VIT.V 0.43 0.010 2.35% 0.42 0.44 0.40 0.74 608,863 224.8
  Ascot Resources Ltd. AOT.V 1.60 -0.080 -5.00% 1.51 1.58 1.29 2.10 17,400 224.5
  NGEx Resources Inc. NGQ.TO 1.04 0.010 0.96% 1.04 1.07 0.75 1.45 28,909 224.4
  Alphamin Resources Corp. AFM.V 0.26 0.005 1.92% 0.27 0.27 0.22 0.42 15,000 208.3
  Bear Creek Mining Corp. BCM.V 2.09 -0.070 -3.35% 1.99 2.07 1.64 3.40 90,550 208.2
  Royal Nickel Corp. RNX.TO 0.54 0.010 1.85% 0.43 0.57 0.07 1.18 18,264,978 208.0
  Beadell Resources Ltd BDR.AX 0.18 -0.010 -5.56% 0.17 0.18 0.15 0.39 2,499,180 205.7
  Lonmin plc LMI.L 40.02 1.502 3.75% 41.03 41.52 36.00 91.80 18,495 201.8
  Alexco Resources Corp. AXR.TO 1.95 0.040 2.05% 1.94 2.00 1.41 2.66 60,075 201.4
  Hummingbird Resources PLC HUM.L 34.25 0.000 0.00% 34.00 34.50 18.25 40.00 285,161 200.5
  Panoramic Resources Ltd. PAN.AX 0.43 -0.010 -2.33% 0.42 0.44 0.32 0.67 130,164 200.2
  Ramelius Resources Ltd. RMS.AX 0.40 -0.015 -3.75% 0.39 0.40 0.32 0.75 781,717 198.9
  Corsa Coal Corp. CSO.V 1.88 0.170 9.04% 1.86 2.05 1.34 3.75 96,207 193.9
  Cornerstone Capital Resources CGP.V 0.31 -0.005 -1.61% 0.30 0.32 0.14 0.39 281,500 193.4
  Taseko Mines Ltd. TKO.TO 0.83 0.010 1.21% 0.83 0.85 0.81 2.98 64,600 191.9
  Silver Lake Resources Limited SLR.AX 0.38 0.000 0.00% 0.37 0.38 0.32 0.80 725,197 187.9
  Belo Sun Mining Corp BSX.TO 0.39 0.005 1.28% 0.39 0.40 0.29 1.14 245,540 183.5
  Gascoyne Resources Limited GCY.AX 0.42 0.005 1.19% 0.42 0.43 0.39 0.66 660,874 181.6
  Hargreaves Services Plc HSP.L 332.50 -0.250 -0.08% 337.00 337.00 246.21 385.00 1,000 180.5
  Stornoway Diamond Corp. SWY.TO 0.25 -0.045 -18.37% 0.20 0.25 0.20 0.78 1,135,590 178.8
  Corvus Gold Inc. KOR.TO 1.56 0.090 5.77% 1.60 1.68 0.55 1.77 21,600 172.0
  Finders Resources Limited FND.AX 0.23 0.000 0.00% 0.23 0.23 0.13 0.25 4,483 170.9
  Marathon Gold Corp. MOZ.TO 1.18 -0.030 -2.54% 1.13 1.19 0.53 1.36 203,764 166.8
  Gabriel Resources Ltd. GBU.TO 0.39 0.030 7.69% 0.41 0.43 0.26 0.59 201,553 161.5
  Energy Resources of Australia ERA.AX 0.32 0.000 0.00% 0.30 0.34 0.30 0.98 672,482 159.7
  BonTerra Resources Inc. BTR.V 0.39 0.015 3.90% 0.38 0.40 0.30 0.72 322,433 159.0
  Universal Coal plc UNV.AX 0.32 0.000 0.00% 0.32 0.32 0.18 0.33 23,999 157.2
  Australian Mines Ltd. AUZ.AX 0.06 0.000 0.00% 0.06 0.06 0.04 0.16 19,219,542 156.9
  Excellon Resources Inc. EXN.TO 1.85 -0.010 -0.54% 1.81 1.86 1.22 2.30 109,361 155.8
  Heron Resources Ltd. HRR.AX 0.66 -0.010 -1.52% 0.64 0.66 0.63 1.35 35,607 154.4
  Critical Elements Corp. CRE.V 1.00 -0.040 -4.00% 0.96 1.03 0.65 1.86 183,840 152.3
  Alkane Resources Limited ALK.AX 0.23 -0.005 -2.22% 0.22 0.23 0.18 0.38 449,345 147.2
  Anglo Asian Mining PLC AAZ.L 75.00 -0.500 -0.67% 74.00 76.40 26.70 81.00 70,714 146.6
  Chesapeake Gold Corp. CKG.V 3.31 -0.040 -1.21% 3.20 3.35 2.91 4.57 30,815 145.7
  Avonlea Minerals Limited AVZ.AX 0.08 0.001 1.28% 0.08 0.08 0.06 0.37 1,418,236 143.6
  Tawana Resources NL TAW.AX 0.26 -0.005 -1.92% 0.26 0.26 0.22 0.58 313,514 142.0
  Probe Mines Limited PRB.V 1.40 0.100 7.14% 1.34 1.50 1.25 1.74 47,475 140.9
  Pacific Niugini Ltd PNR.AX 0.17 0.000 0.00% 0.17 0.17 0.16 0.38 82,575 136.3
  Hastings Rare Metals Ltd HAS.AX 0.17 0.005 2.94% 0.17 0.18 0.16 0.38 241,362 131.2
  Romarco Minerals Inc. R.TO 0.32 0.010 3.13% 0.31 0.33 0.23 0.88 1,394,300 128.9
  Eurasian Minerals Inc. EMX.V 1.65 -0.050 -3.03% 1.54 1.65 0.91 1.80 26,500 128.7
  Minaurum Gold Inc. MGG.V 0.48 -0.005 -1.04% 0.48 0.49 0.21 0.67 51,100 128.7
  Imperial Metals Corp. III.TO 1.18 -0.120 -10.17% 1.04 1.21 0.93 3.47 58,950 128.0
  Cloud Peak Energy Inc. CLD 1.33 -0.090 -6.77% 1.12 1.40 1.12 5.70 1,421,547 124.3
  Ur-Energy Inc. URG 0.68 0.001 0.07% 0.66 0.70 0.50 0.91 202,741 124.0
  Mandalay Resources Corp. MND.TO 0.27 0.005 1.89% 0.26 0.27 0.26 0.99 289,775 121.8
  Rye Patch Gold Corp. RPM.V 0.27 0.015 5.56% 0.27 0.30 0.18 0.37 1,604,951 121.7
  Eden Energy Ltd EDE.AX 0.07 0.012 16.90% 0.08 0.10 0.04 0.19 25,070,313 121.5
  Lydian International Limited LYD.TO 0.17 -0.005 -3.03% 0.16 0.17 0.15 0.63 45,500 120.9
  Silver Bear Resources Inc SBR.TO 0.20 -0.020 -10.00% 0.18 0.22 0.12 0.49 203,518 120.2
  Antoro Resources ORE.V 0.53 0.040 7.55% 0.52 0.57 0.52 1.02 136,700 119.9
  Aurizon Mines Ltd. ARZ.TO 1.81 -0.020 -1.11% 1.79 1.86 1.20 6.34 7,953 119.7
  Iron Road Limited IRD.AX 0.19 0.000 -2.70% 0.18 0.19 0.11 0.32 5,114 118.2
  Poseidon Nickel Limited POS.AX 0.05 -0.001 -2.13% 0.05 0.05 0.03 0.06 593,830 117.2
  Evrim Resources Corp. EVM.V 1.37 -0.020 -1.46% 1.30 1.37 0.20 1.70 61,275 114.0
  Catalyst Metals Ltd CYL.AX 1.74 -0.055 -3.16% 1.68 1.79 0.80 1.79 32,110 113.9
  SRG GRAPHITE INC SRG.V 1.65 0.200 12.12% 1.80 2.05 0.22 2.05 220,355 112.9
  UEX Corp. UEX.TO 0.36 -0.010 -2.82% 0.35 0.36 0.15 0.43 556,551 112.2
  Jaguar Mining Inc. JAG.TO 0.34 0.010 2.99% 0.33 0.35 0.22 0.75 237,879 112.2
  Midas Gold Corp. MAX.TO 0.60 -0.010 -1.67% 0.58 0.60 0.55 0.95 84,944 110.0
  Abitibi Royalties Inc. RZZ.V 8.97 -0.370 -4.13% 8.60 8.90 7.88 10.45 5,600 107.7
  TNG Limited TNG.AX 0.14 0.000 0.00% 0.14 0.14 0.11 0.19 166,664 106.8
  Highlands Pacific Limited HIG.AX 0.10 0.000 0.00% 0.10 0.11 0.07 0.15 248,022 105.3
  Peninsula Energy Limited PEN.AX 0.43 0.035 8.24% 0.43 0.46 0.27 0.91 336,051 104.7
  Peregrine Diamonds Ltd. PGD.TO 0.24 0.000 0.00% 0.24 0.24 0.12 0.24 5,000 103.9
  Noront Resources Ltd. NOT.V 0.28 0.000 0.00% 0.27 0.28 0.27 0.45 184,337 99.6
  Auracle Resources Ltd AAL.V 0.63 0.000 0.00% 0.63 0.64 0.57 1.39 22,021 99.2
  Caledonia Mining Corp. CAL.TO 9.00 0.250 2.78% 9.10 9.25 0.07 9.25 3,405 98.1
  Lonrho Mining Limited LOM.AX 0.22 -0.005 -2.27% 0.21 0.22 0.20 0.32 136,372 96.9
  Talga Gold Limited TLG.AX 0.45 0.005 1.12% 0.44 0.45 0.43 0.92 184,521 94.2
  Oklo Resources Limited OKU.AX 0.27 0.010 3.77% 0.27 0.28 0.25 0.50 15,416 93.7
  Peel Mining Limited PEX.AX 0.31 0.125 40.32% 0.38 0.45 0.30 0.85 2,125,195 91.9
  Artemis Resources Limited ARV.AX 0.15 0.000 0.00% 0.15 0.16 0.15 0.59 415,697 91.5
  Maya Gold & Silver Inc. MYA.V 0.39 0.020 5.13% 0.39 0.42 0.10 0.44 573,850 91.4
  Kingsgate Consolidated Limited KCN.AX 0.40 0.015 3.75% 0.40 0.42 0.19 0.54 1,138,335 91.0
  International Tower Hill Mines Ltd. ITH.TO 0.57 -0.010 -1.75% 0.54 0.57 0.38 1.01 24,800 91.0
  Avino Silver & Gold Mines Ltd. ASM.V 1.80 -0.080 -4.44% 1.66 1.78 1.44 2.80 22,610 90.7
  Medusa Mining Limited MML.AX 0.44 0.005 1.15% 0.42 0.44 0.27 0.57 191,415 89.7
  Rupert Resources Ltd. RUP.V 0.80 0.000 0.00% 0.80 0.80 0.68 1.46 2,000 89.3
  Deep Yellow Ltd. DYL.AX 0.46 0.015 3.26% 0.46 0.48 0.21 0.58 201,409 89.2
  Greenland Minerals & Energy GGG.AX 0.08 -0.001 -1.22% 0.08 0.08 0.07 0.12 981,569 88.4
  Great Bear Resources Ltd. GBR.V 2.74 -0.300 -10.95% 2.26 2.67 0.28 3.50 249,185 87.6
  Tinka Resources Ltd. TK.V 0.34 -0.005 -1.49% 0.33 0.34 0.30 0.78 194,302 87.3
  Vista Gold Corp. VGZ 0.72 -0.015 -2.10% 0.68 0.73 0.60 1.24 344,374 87.2
  Entree Gold Inc. ETG.TO 0.49 0.000 0.00% 0.49 0.49 0.42 0.85 64,715 85.5
  Rubicon Minerals Corp. RMX.TO 1.44 0.000 0.00% 1.41 1.47 1.27 2.39 6,898 84.4
  Northern Minerals Limited NTU.AX 0.07 0.002 2.90% 0.07 0.07 0.07 0.12 1,850,239 83.7
  Queensland Bauxite Limited QBL.AX 0.06 -0.003 -5.09% 0.06 0.06 0.01 0.10 12,566,837 83.4
  Aura Minerals Inc. ORA.TO 1.90 0.000 0.00% 1.90 1.91 1.46 3.00 30,600 82.4
  Trans-Siberian Gold plc TSG.L 44.50 -0.500 -1.12% 43.50 45.00 31.28 50.55 11,411 82.2
  ATAC Resources Ltd. ATC.V 0.57 0.010 1.75% 0.58 0.60 0.35 0.89 132,800 81.1
  Red River Resources Ltd. RVR.AX 0.17 0.005 3.03% 0.17 0.17 0.17 0.41 2,039,153 80.2
  Kentor Gold Limited KGL.AX 0.35 0.010 2.86% 0.35 0.36 0.24 0.44 153,129 80.1
  Coro Mining Corp. COP.TO 0.06 0.000 0.00% 0.06 0.06 0.05 0.16 4,025 80.0
  Prairie Downs Metals Limited PDZ.AX 0.42 -0.030 -7.23% 0.39 0.40 0.36 0.92 262,979 78.8
  Xanadu Mines Ltd. XAM.AX 0.13 0.000 0.00% 0.13 0.13 0.11 0.30 65,000 78.0
  GoGold Resources Inc. GGD.TO 0.42 0.035 8.43% 0.42 0.45 0.37 0.99 118,316 77.1
  Hudson Resources Inc. HUD.V 0.45 -0.015 -3.37% 0.43 0.44 0.38 0.64 3,250 76.5
  Austral Gold Limited AGD.AX 0.15 0.000 0.00% 0.15 0.15 0.14 0.20 1,850 76.5
  Treasury Metals Inc. TML.TO 0.59 0.030 5.09% 0.62 0.65 0.50 0.90 107,963 76.3
  Western Copper and Gold Corp. WRN.TO 0.72 0.030 4.17% 0.73 0.77 0.72 1.35 63,878 75.6
  Mincor Resources NL MCR.AX 0.36 0.000 0.00% 0.35 0.36 0.32 0.48 156,205 75.3
  Image Resources NL IMA.AX 0.13 0.000 0.00% 0.13 0.13 0.04 0.17 46,571 75.1
  Auro Resources Corp. ARU.V 2.49 -0.160 -6.43% 2.33 2.43 1.51 7.57 2,160 74.3
  Doray Minerals Limited DRM.AX 0.20 0.010 5.00% 0.20 0.21 0.16 0.49 1,410,671 73.7
  Almaden Minerals Ltd. AMM.TO 0.65 0.000 0.00% 0.63 0.67 0.63 1.35 37,575 72.6
  Red 5 Ltd. RED.AX 0.06 0.000 0.00% 0.06 0.06 0.03 0.09 118,663 70.6
  Metanor Resources Inc. MTO.V 0.66 0.040 6.06% 0.68 0.70 0.50 1.29 4,369 70.3
  Starfire Minerals Inc. SFR.V 0.09 0.000 0.00% 0.09 0.09 0.06 0.11 25,000 69.5
  DGR Global Limited DGR.AX 0.11 0.005 4.55% 0.11 0.12 0.09 0.16 340,380 69.3
  Mineral Commodities Ltd. MRC.AX 0.18 0.000 0.00% 0.18 0.18 0.11 0.30 8,000 67.6
  Bougainville Copper Ltd. BOC.AX 0.17 0.000 0.00% 0.17 0.17 0.14 0.29 14,000 65.6
  Dynacor Gold Mines Inc. DNG.TO 1.62 0.040 2.47% 1.62 1.71 1.50 2.75 25,531 64.4
  Lion One Metals Limited LIO.V 0.63 0.000 0.00% 0.60 0.64 0.45 0.93 86,020 64.1
  Wealth Minerals Ltd. WML.V 0.56 -0.030 -5.36% 0.51 0.54 0.48 2.15 71,100 64.0
  Los Andes Copper Limited LA.V 0.25 -0.015 -6.00% 0.24 0.24 0.20 0.39 5,000 63.8
  GME Resources Ltd. GME.AX 0.14 0.000 0.00% 0.14 0.14 0.03 0.19 121,243 63.8
  Panoro Minerals Ltd. PML.V 0.22 0.025 11.63% 0.22 0.24 0.13 0.44 30,500 63.3
  Wallbridge Mining Co. Ltd. WM.TO 0.17 0.000 0.00% 0.16 0.18 0.06 0.35 1,444,403 62.5
  Metals Exploration Plc MTL.L 1.75 0.000 0.00% 1.63 1.63 1.25 4.03 20,000 62.3
  Rio Alto Mining Limited RIO.V 0.58 0.020 3.45% 0.60 0.60 0.48 1.15 3,500 61.7
  Greatland Gold plc GGP.L 1.13 -0.015 -1.33% 1.11 1.15 0.52 2.52 1,751,036 61.5
  Ventnor Resources Limited VRX.AX 0.16 0.020 12.90% 0.16 0.18 0.02 0.18 2,141,059 61.5
  Platinum Group Metals Ltd. PTM.TO 0.24 -0.025 -10.64% 0.20 0.23 0.12 0.72 152,977 61.2
  Spitfire Resources Limited SPI.AX 0.07 0.001 1.47% 0.07 0.07 0.06 0.15 219,590 60.9
  Legend Mining Ltd. LEG.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.03 1,345,418 60.3
  Sama Resources Inc. SME.V 0.33 -0.010 -3.03% 0.32 0.32 0.24 0.50 40,000 60.3
  Balmoral Resources Ltd. BAR.TO 0.45 -0.015 -3.33% 0.43 0.45 0.42 0.98 174,455 60.2
  BC Iron Limited BCI.AX 0.15 0.010 6.90% 0.15 0.16 0.11 0.32 580,789 59.1
  Rey Resources Limited REY.AX 0.30 0.000 0.00% 0.25 0.30 0.18 0.34 10,000 59.0
  Atacama Pacific Gold Corp. ATM.V 0.70 0.000 0.00% 0.67 0.70 0.26 0.83 1,704 58.7
  Berkeley Resources Ltd. BKY.AX 0.23 0.005 2.17% 0.23 0.24 0.22 1.15 12,551 58.5
  Kingsrose Mining Limited KRM.AX 0.08 0.003 3.90% 0.08 0.08 0.07 0.09 911,440 57.3
  Toro Energy Ltd TOE.AX 0.03 -0.001 -3.45% 0.03 0.03 0.02 0.05 158,660 56.2
  Pure Energy Minerals PE.V 0.44 -0.015 -3.41% 0.41 0.44 0.38 0.68 332,205 56.0
  Laramide Resources Ltd. LAM.TO 0.43 -0.005 -1.18% 0.41 0.44 0.24 0.55 152,580 55.6
  Focus Minerals Limited FML.AX 0.32 -0.010 -3.13% 0.31 0.31 0.31 0.56 24,629 55.6
  Blackham Resources Limited BLK.AX 0.04 0.001 2.38% 0.04 0.04 0.03 0.15 1,058,077 55.5
  Atico Mining Corp. ATY.V 0.58 -0.020 -3.45% 0.56 0.57 0.51 0.99 43,290 55.2
  Midland Exploration Inc. MD.V 0.99 -0.090 -9.09% 0.90 0.95 0.66 1.41 14,000 54.9
  Aldershot Resources Ltd. ALZ.V 0.10 0.000 0.00% 0.10 0.10 0.03 0.45 1,601,813 54.1
  Monarques Resources Inc. MQR.V 0.20 0.035 17.95% 0.20 0.23 0.15 0.42 84,391 53.6
  Karmin Exploration Inc. KAR.V 0.70 -0.010 -1.43% 0.68 0.69 0.62 1.19 27,000 53.1
  Minco Silver Corp. MSV.TO 0.79 0.060 7.60% 0.85 0.93 0.59 1.74 32,088 51.6
  Lions Gate Energy Inc. LG.V 0.14 0.000 0.00% 0.13 0.14 0.11 1.03 2,077,845 51.3
  Horizonte Minerals Plc HZM.L 2.05 0.005 0.22% 2.04 2.05 2.04 5.20 422,162 50.6
  Aspire Mining Limited AKM.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 1,414,000 50.3
  NSL Consolidated Limited NSL.AX 0.02 0.000 -4.76% 0.02 0.02 0.02 0.05 712,339 50.3
  Golden Minerals Company AUMN 0.40 0.029 7.06% 0.40 0.44 0.37 0.85 166,691 50.0
  Lexam VG Gold Inc. LEX.TO 0.22 0.000 -2.22% 0.22 0.22 0.16 0.38 18,000 49.9
  Reunion Gold Corp. RGD.V 0.16 0.000 0.00% 0.15 0.16 0.04 0.17 42,500 49.6
  Echo Resources Limited EAR.AX 0.11 0.000 0.00% 0.11 0.11 0.10 0.41 701,699 49.4
  Robex Resources Inc. RBX.V 0.08 0.005 6.25% 0.08 0.09 0.06 0.14 138,500 49.3
  Ucore Rare Metals Inc. UCU.V 0.17 0.005 2.94% 0.17 0.18 0.17 0.30 18,500 48.5
  Hillgrove Resources Ltd. HGO.AX 0.09 0.000 0.00% 0.09 0.09 0.08 0.11 232,593 48.5
  Tanami Gold NL TAM.AX 0.04 0.001 2.44% 0.04 0.04 0.04 0.07 714,282 48.4
  Nautilus Minerals Inc. NUS.TO 0.08 -0.010 -12.50% 0.07 0.09 0.07 0.39 137,500 47.8
  Chalice Gold Mines Ltd. CHN.AX 0.19 0.000 0.00% 0.19 0.19 0.15 0.26 19,904 47.5
  Aquila Resources Inc. AQA.TO 0.15 -0.005 -3.45% 0.14 0.15 0.13 0.39 56,300 47.3
  Beowulf Mining plc BEM.L 4.80 0.000 0.00% 5.18 5.18 3.78 10.93 1,000 46.8
  Bannerman Resources Limited BMN.AX 0.05 -0.001 -2.08% 0.05 0.05 0.04 0.08 1,320,882 46.7
  Golden Reign Resources Ltd. GRR.V 0.25 -0.005 -2.04% 0.23 0.25 0.20 0.37 112,000 46.1
  St George Mining Limited SGQ.AX 0.17 -0.005 -3.03% 0.16 0.17 0.11 0.48 166,613 46.0
  De Grey Mining Ltd. DEG.AX 0.13 0.000 0.00% 0.13 0.14 0.10 0.29 2,096,298 45.8
  Orion Gold NL ORN.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 350,000 45.1
  Goldstrike Resources Ltd. GSR.V 0.22 0.015 6.98% 0.22 0.23 0.18 0.43 142,200 43.7
  UNOR Inc. UNI.V 3.25 0.000 0.00% 3.25 3.25 2.40 3.25 5,200 43.3
  Troy Resources NL TRY.AX 0.10 -0.002 -2.04% 0.10 0.10 0.07 0.21 213,903 43.3
  Eastmain Resources Inc. ER.TO 0.19 0.005 2.63% 0.19 0.20 0.14 0.36 375,930 43.3
  Tanzanian Royalty Exploration TNX.TO 0.36 -0.005 -1.41% 0.33 0.37 0.31 0.83 57,650 42.8
  NuEnergy Capital Limited NGY.AX 0.04 -0.007 -18.92% 0.03 0.03 0.03 0.07 23,750 42.8
  Geopacific Resources Nl GPR.AX 0.02 0.001 5.00% 0.02 0.02 0.02 0.04 566,399 42.1
  Canadian Zinc Corp. CZN.TO 0.11 0.005 4.55% 0.11 0.12 0.11 0.18 122,370 42.1
  Talisman Mining Ltd TLM.AX 0.23 0.000 0.00% 0.23 0.23 0.21 0.43 26,210 42.0
  TerraX Minerals Inc. TXR.V 0.37 -0.015 -4.05% 0.36 0.36 0.33 0.58 51,520 42.0
  Moneta Porcupine Mines Inc. ME.TO 0.18 0.000 0.00% 0.17 0.18 0.13 0.27 154,500 41.8
  Venturex Resources Limited VXR.AX 0.18 0.000 0.00% 0.18 0.18 0.15 0.36 68,433 41.7
  Forsys Metals Corp. FSY.TO 0.29 -0.020 -7.02% 0.26 0.28 0.09 0.32 71,500 41.6
  Resource Generation Limited RES.AX 0.07 0.008 11.59% 0.07 0.08 0.03 0.09 216,780 41.5
  Majestic Gold Corp. MJS.V 0.05 -0.005 -10.00% 0.05 0.05 0.05 0.12 1,080,000 41.1
  Gran Colombia Gold Corp. GCM.TO 1.93 0.030 1.55% 1.94 1.98 1.34 2.23 70,907 40.9
  Bassari Resources Ltd BSR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 85,000 40.9
  Arafura Resources Limited ARU.AX 0.07 0.000 0.00% 0.07 0.07 0.07 0.14 366,561 40.7
  Copper Fox Metals Inc. CUU.V 0.09 0.005 5.88% 0.09 0.09 0.09 0.17 94,750 40.4
  Ratel Group Ltd. RTG.TO 0.24 0.000 0.00% 0.24 0.24 0.10 0.55 500 40.2
  Canyon Resources Limited CAY.AX 0.13 0.005 4.00% 0.13 0.14 0.06 0.18 412,392 40.1
  Axiom Mining Limited AVQ.AX 0.09 0.000 0.00% 0.09 0.09 0.09 0.24 676,028 40.1
  Havilah Resources NL HAV.AX 0.19 0.000 0.00% 0.19 0.19 0.17 0.30 444,984 39.9
  Sandspring Resources Ltd. SSP.V 0.20 -0.005 -2.56% 0.19 0.20 0.19 0.40 143,000 39.8
  Kootenay Silver Inc. KTN.V 0.21 0.000 0.00% 0.20 0.22 0.17 0.39 151,000 39.8
  MacPhersons Reward Gold Limited MRP.AX 0.12 0.000 0.00% 0.12 0.12 0.08 0.30 488,837 39.7
  Triton Gold Limited TON.AX 0.04 0.001 2.33% 0.04 0.04 0.04 0.12 266,067 39.3
  INV Metals Inc. INV.TO 0.42 0.000 0.00% 0.42 0.42 0.35 0.90 78,000 38.9
  Jervois Mining Ltd. JRV.AX 0.18 0.000 0.00% 0.18 0.18 0.18 0.73 337,549 38.7
  Mega Uranium Ltd. MGA.TO 0.13 0.000 0.00% 0.12 0.13 0.11 0.24 688,432 38.7
  Kibaran Nickel Limited KNL.AX 0.15 -0.005 -3.33% 0.15 0.15 0.11 0.24 10,344 38.5
  Beacon Minerals Limited BCN.AX 0.02 0.001 5.56% 0.02 0.02 0.02 0.03 1,570,079 38.4
  Mountain Boy Minerals Ltd. MTB.V 0.22 0.005 2.27% 0.18 0.25 0.18 0.55 34,001 37.9
  Summit Resources Ltd. SMM.AX 0.00 0.000 0.00% 0.17 0.18 0.11 0.26 11,981 37.8
  Paramount Gold and Silver Corp. PZG 1.32 -0.025 -1.88% 1.25 1.34 1.16 2.10 49,904 37.7
  Serabi Gold plc SRB.L 37.50 -0.500 -1.33% 35.50 37.00 35.50 108.00 1,500 37.5
  Archon Minerals Ltd. ACS.V 0.68 0.000 0.00% 0.68 0.68 0.62 1.31 2,000 37.0
  Cape Lambert Resources Limited CFE.AX 0.04 -0.001 -2.27% 0.04 0.04 0.01 0.06 5,388,677 36.8
  Wolf Minerals Ltd WLF.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.09 15,000 36.8
  Southern Silver Exploration Corp. SSV.V 0.34 0.045 13.43% 0.34 0.38 0.22 0.60 172,450 36.6
  Antipa Minerals Ltd AZY.AX 0.03 -0.004 -16.00% 0.02 0.03 0.01 0.03 36,841,766 36.6
  Lithium One Inc. LI.V 0.61 -0.020 -3.28% 0.59 0.61 0.21 0.74 59,668 36.0
  Silver Mines Limited SVL.AX 0.09 -0.002 -2.35% 0.08 0.09 0.08 0.20 1,081,473 35.9
  TriStar Gold, Inc. TSG.V 0.24 -0.005 -2.13% 0.23 0.25 0.18 0.44 9,775 35.8
  Matsa Resources Limited MAT.AX 0.21 0.000 0.00% 0.21 0.22 0.14 0.28 33,689 35.6
  Gindalbie Metals Ltd. GBG.AX 0.02 0.003 14.29% 0.02 0.03 0.01 0.04 1,916,341 34.8
  A-Cap Resources Ltd. ACB.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.08 2,526 34.5
  Red Hill Iron Ltd RHI.AX 0.68 -0.030 -4.41% 0.65 0.68 0.40 0.70 4,983 34.5
  General Moly, Inc. GMO 0.21 -0.019 -9.09% 0.18 0.21 0.18 0.46 1,122,661 34.4
  Activex Limited AIV.AX 0.19 0.010 5.26% 0.19 0.20 0.07 0.20 10,000 34.2
  Intermin Resources Ltd. IRC.AX 0.16 -0.005 -3.23% 0.15 0.17 0.12 0.31 215,429 34.0
  Obtala Resources Limited OBT.L 6.10 0.000 0.00% 5.91 5.91 5.52 18.00 68,904 33.9
  Fortune Minerals Ltd. FT.TO 0.11 -0.005 -4.76% 0.10 0.11 0.09 0.38 205,000 33.9
  Sundance Resources Ltd. SDL.AX 0.00 0.001 12.50% 0.00 0.01 0.00 0.01 1,977,968 33.8
  Emmerson Resources Limited ERM.AX 0.08 0.001 1.21% 0.08 0.08 0.08 0.14 676,744 33.5
  Rambler Metals & Mining PLC RMM.L 2.95 0.000 0.00% 2.71 2.71 2.71 9.50 20,000 33.5
  Rock Tech Lithium Inc. RCK.V 0.84 0.130 15.48% 0.92 0.97 0.84 2.05 10,500 33.4
  Core Exploration Ltd. CXO.AX 0.05 0.002 3.85% 0.05 0.05 0.04 0.11 533,750 33.0
  Golden Valley Mines Ltd. GZZ.V 0.25 -0.005 -2.00% 0.25 0.26 0.22 0.30 14,500 32.8
  Orvana Minerals Corp. ORV.TO 0.24 0.005 2.13% 0.23 0.25 0.17 0.33 107,000 32.8
  Mawson Resources Ltd. MAW.TO 0.27 -0.035 -13.21% 0.23 0.25 0.23 0.63 44,400 32.6
  Hunt Mining Corp HMX.V 0.49 0.020 4.08% 0.48 0.51 0.13 0.51 16,803 32.4
  AusNiCo Limited ANW.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 1,049,406 32.4
  Spanish Mountain Gold Ltd SPA.V 0.13 0.010 8.00% 0.13 0.14 0.08 0.23 277,000 31.3
  ABM Resources NL ABU.AX 0.08 0.005 6.25% 0.09 0.09 0.08 0.16 29,000 31.3
  Beaufield Resources Inc. BFD.V 0.15 0.000 0.00% 0.14 0.15 0.06 0.18 3,059,259 31.0
  Mediterranean Resources Ltd. MNR.TO 0.40 0.000 0.00% 0.40 0.40 0.14 0.40 282,808 30.9
  Tasman Resources Ltd. TAS.AX 0.06 0.004 6.67% 0.06 0.08 0.04 0.13 2,594,420 30.5
  Magnetic Resources NL MAU.AX 0.17 0.000 0.00% 0.17 0.17 0.12 0.26 8,004 30.3
  Anaconda Mining Inc. ANX.TO 0.25 0.010 4.08% 0.25 0.26 0.23 0.56 13,815 30.3
  Silver Bull Resources, Inc. SVBL 0.10 -0.007 -6.80% 0.00 0.00 0.00 0.23 0 30.0
  SouthGobi Resources Limited SGQ.TO 0.11 0.005 4.76% 0.11 0.11 0.10 0.25 500 30.0
  Skeena Resources Ltd. SKE.V 0.30 0.010 3.39% 0.30 0.33 0.29 0.80 93,850 29.8
  Ariana Resources plc AAU.L 1.55 0.075 4.84% 1.54 1.67 1.15 2.26 5,746,948 29.5
  IMPACT Silver Corp. IPT.V 0.36 -0.010 -2.82% 0.35 0.37 0.26 0.88 197,300 29.5
  Nagambie Mining Limited NAG.AX 0.07 0.000 0.00% 0.07 0.07 0.05 0.30 332,479 29.4
  Coziron Resources Ltd. CZR.AX 0.02 -0.004 -19.05% 0.02 0.02 0.01 0.04 894,328 29.3
  Nevada Exploration, Inc. NGE.V 0.38 0.005 1.33% 0.38 0.42 0.12 0.50 72,150 29.1
  Genesis Minerals Limited GMD.AX 0.03 -0.001 -2.94% 0.03 0.03 0.03 0.06 25,357 29.0
  Musgrave Minerals Limited MGV.AX 0.08 0.009 10.98% 0.08 0.09 0.05 0.10 1,127,113 28.7
  Argonaut Resources NL ARE.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 1,245,100 28.4
  Goldquest Mining Corp. GQC.V 0.10 0.010 10.00% 0.10 0.11 0.09 0.46 66,500 28.3
  Tigray Resources Inc. TIG.V 0.34 0.020 5.88% 0.34 0.36 0.26 0.80 9,100 28.2
  Vector Resources Limited VEC.AX 0.02 0.002 9.09% 0.02 0.04 0.01 0.04 75,927,162 28.0
  Strategic Metals Ltd. SMD.V 0.31 -0.005 -1.61% 0.31 0.32 0.31 0.52 24,600 27.3
  Zenyatta Ventures Ltd ZEN.V 0.42 -0.005 -1.19% 0.42 0.44 0.40 0.84 4,995 26.9
  Gleneagle Gold Ltd. GLN.AX 0.27 0.025 9.43% 0.27 0.29 0.07 0.46 167,736 26.7
  Amarillo Gold Corp. AGC.V 0.29 0.025 8.77% 0.29 0.42 0.24 0.45 659,750 26.3
  Energy Metals Limited EME.AX 0.15 -0.020 -13.33% 0.13 0.14 0.09 0.20 6,735 26.3
  Hawthorn Resources Limited HAW.AX 0.08 0.007 9.21% 0.08 0.08 0.03 0.12 145,998 26.2
  Constantine Metal Resources Ltd. CEM.V 0.58 0.010 1.72% 0.56 0.59 0.50 0.88 8,825 26.0
  Matrix Metals Ltd. MRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 715,250 25.6
  Diatreme Resources Ltd. DRX.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 518,844 25.3
  Liontown Resources Ltd. LTR.AX 0.02 -0.001 -4.17% 0.02 0.02 0.02 0.06 1,086,968 24.9
  Hannans Reward Ltd. HNR.AX 0.01 0.001 8.33% 0.01 0.01 0.01 0.04 4,077,000 24.8
  Anglo Australian Resources NL AAR.AX 0.08 0.002 2.53% 0.08 0.08 0.07 0.11 35,800 24.8
  Rugby Mining Limited RUG.V 0.35 0.000 0.00% 0.35 0.38 0.23 0.50 9,500 24.6
  Centrex Metals Limited CXM.AX 0.08 0.000 -1.23% 0.08 0.08 0.05 0.12 624,900 24.6
  Golden Arrow Resources Corp. GRG.V 0.24 0.005 2.13% 0.24 0.26 0.23 0.72 60,710 24.5
  American Manganese Inc AMY.V 0.15 0.000 0.00% 0.14 0.15 0.14 0.35 99,200 24.1
  Rockhaven Resources Ltd. RK.V 0.14 0.015 10.71% 0.14 0.16 0.12 0.22 38,538 23.8
  Sihayo Gold Limited SIH.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,971,696 23.7
  Astron Ltd. ATR.AX 0.20 0.000 0.00% 0.20 0.20 0.17 0.23 500 23.6
  Strategic Minerals Corp. NL SMC.AX 0.31 0.000 0.00% 0.31 0.31 0.31 0.41 366 23.2
  Peak Resources Limited PEK.AX 0.03 -0.001 -3.23% 0.03 0.03 0.03 0.06 388,343 23.1
  Cartier Resources Inc. ECR.V 0.13 0.000 0.00% 0.13 0.14 0.12 0.27 255,150 23.0
  Golden Queen Mining Co. Ltd. GQM.TO 0.20 0.005 2.50% 0.19 0.21 0.18 1.09 125,710 22.8
  Solitario Exploration & Royalty XPL 0.30 -0.005 -1.67% 0.29 0.31 0.28 0.71 53,093 22.7
  Consolidated Abaddon Resources ABN.V 0.21 0.000 0.00% 0.20 0.21 0.11 0.49 326,150 22.7
  Otis Gold Corp. OOO.V 0.14 0.000 0.00% 0.13 0.14 0.13 0.32 57,000 22.7
  Rex Minerals Limited. RXM.AX 0.08 -0.001 -1.21% 0.08 0.09 0.07 0.22 110,190 22.6
  Patagonia Gold plc PGD.L 56.00 0.000 0.00% 55.00 55.00 0.80 174.00 2,125 22.6
  Red Emperor Resources NL RMP.AX 0.05 0.005 10.00% 0.05 0.06 0.02 0.07 282,000 22.5
  Eastern Platinum Limited ELR.TO 0.24 0.000 0.00% 0.24 0.24 0.17 0.50 32,000 22.2
  Kivalliq Energy Corp. KIV.V 0.09 0.000 0.00% 0.09 0.10 0.08 0.19 152,560 22.2
  Comstock Mining, Inc. LODE 0.39 0.000 0.00% 0.37 0.40 0.21 1.55 472,208 22.2
  Ironbark Zinc Ltd. IBG.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.09 150,000 22.2
  West High Yield Resources Ltd. WHY.V 0.35 0.000 0.00% 0.35 0.35 0.20 0.50 20,800 22.1
  Goldplat PLC GDP.L 7.75 0.000 0.00% 7.67 8.00 5.00 8.40 200,000 22.0
  St Augustine Gold & Copper Limited SAU.TO 0.03 0.005 20.00% 0.03 0.03 0.02 0.06 1,000 21.8
  Mineral Mountain Resources Ltd. MMV.V 0.36 -0.010 -2.82% 0.34 0.36 0.15 0.37 117,900 21.8
  Navarre Minerals Limited NML.AX 0.06 0.002 3.28% 0.06 0.06 0.05 0.15 680,539 21.6
  Rio Novo Gold Inc. RN.TO 0.13 -0.005 -4.00% 0.12 0.12 0.08 0.23 10,500 21.5
  New World Resources PLC NWR.L 0.15 0.000 0.00% 0.15 0.15 0.15 0.15 1,405,473 21.3
  Galantas Gold Corp. GAL.V 0.09 0.010 11.11% 0.10 0.10 0.07 0.13 5,400 21.0
  Gulf Industrials Limited GLF.AX 0.09 0.000 0.00% 0.09 0.11 0.08 0.21 170,047 20.9
  First Lithium Resources Inc. MCI.V 0.70 0.000 0.00% 0.70 0.70 0.55 0.90 2,000 20.8
  Monument Mining Limited. MMY.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.13 50,000 20.5
  Azure Minerals Limited AZS.AX 0.19 0.000 0.00% 0.19 0.20 0.19 0.75 92,068 20.3
  Red Metal Ltd. RDM.AX 0.11 -0.010 -9.09% 0.10 0.11 0.10 0.17 130,498 20.3
  Landore Resources Ltd. LND.L 1.13 0.000 0.00% 1.12 1.12 0.93 2.29 437,891 20.2
  Abcourt Mines Inc. ABI.V 0.07 0.005 7.69% 0.07 0.07 0.06 0.13 35,500 20.2
  Crusader Resources Limited CAS.AX 0.07 -0.003 -4.23% 0.07 0.07 0.07 0.14 433,386 20.1
  Sovereign Metals Limited SVM.AX 0.08 -0.002 -2.60% 0.08 0.08 0.07 0.16 124,000 20.0
  Sirios Resources Inc. SOI.V 0.15 0.000 0.00% 0.15 0.16 0.14 0.34 89,200 19.9
  Aura Energy Limited AEE.AX 0.02 0.001 5.56% 0.02 0.02 0.02 0.04 3,950,182 19.7
  Lupaka Gold Corp. LPK.V 0.15 0.015 10.00% 0.15 0.17 0.11 0.23 85,000 19.6
  Reward Minerals Ltd. RWD.AX 0.13 0.000 0.00% 0.13 0.13 0.13 0.35 10,000 19.5
  Golden West Resources Limited GWR.AX 0.08 0.000 0.00% 0.08 0.08 0.03 0.12 3,641 19.3
  Orex Minerals Inc. REX.V 0.16 0.015 9.68% 0.16 0.17 0.10 0.30 174,643 19.3
  Melior Resources Inc. MLR.V 0.66 0.000 0.00% 0.66 0.66 0.08 1.50 2,500 19.1
  Lara Exploration Ltd. LRA.V 0.56 -0.010 -1.79% 0.55 0.55 0.52 0.90 1,700 18.9
  Klondike Gold Corp. KG.V 0.20 0.000 0.00% 0.19 0.20 0.19 0.44 478,200 18.9
  Celeste Copper Corp. C.V 0.35 0.020 5.71% 0.37 0.37 0.27 0.60 1,000 18.7
  QMC Quantum Minerals Corp QMC.V 0.31 -0.005 -1.64% 0.30 0.30 0.23 1.85 21,000 18.6
  Commerce Resources Corp. CCE.V 0.06 0.000 0.00% 0.06 0.07 0.06 0.10 35,000 18.6
  Coral Gold Resources Ltd. CLH.V 0.36 0.015 4.23% 0.35 0.37 0.32 0.43 18,500 18.6
  West Kirkland Mining Inc. WKM.V 0.05 0.000 0.00% 0.05 0.05 0.05 0.09 42,000 18.4
  Barra Resources Ltd. BAR.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.07 274,593 18.4
  Oroco Resource Corp. OCO.V 0.23 -0.025 -10.87% 0.20 0.22 0.02 0.31 157,600 18.4
  Black Iron, Inc. BKI.TO 0.12 0.000 0.00% 0.11 0.12 0.03 0.17 205,355 18.4
  Aberdeen International Inc. AAB.TO 0.19 0.005 2.70% 0.18 0.19 0.11 0.21 195,950 18.2
  Diamcor Mining Inc. DMI.V 0.29 0.000 0.00% 0.28 0.29 0.24 0.59 23,000 18.2
  Intrepid Mines Limited IAU.AX 1.10 -0.015 -1.36% 1.09 1.10 0.91 1.25 14,080 18.2
  Alba Mineral Resources PLC ALBA.L 0.35 -0.004 -1.13% 0.35 0.36 0.24 0.66 1,650,303 18.1
  African Gold Group Inc. AGG.V 0.04 0.010 25.00% 0.04 0.05 0.04 0.09 639,200 18.0
  Zenith Minerals Limited ZNC.AX 0.08 0.005 6.25% 0.09 0.09 0.08 0.26 10 17.4
  Mkango Resources Ltd. MKA.V 0.16 0.000 0.00% 0.16 0.16 0.10 0.24 11,500 17.4
  Dragon Mining Limited DRA.AX 0.20 0.000 0.00% 0.20 0.20 0.17 0.38 10,391 17.0
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  International Lithium Corp. ILC.V 0.19 0.000 0.00% 0.18 0.19 0.07 0.23 343,330 17.0
  Antioquia Gold, Inc. AGD.V 0.05 0.005 10.00% 0.06 0.06 0.05 0.20 48,000 16.9
  Giyani Gold Corp WDG.V 0.27 -0.040 -15.09% 0.23 0.26 0.23 0.50 154,100 16.7
  GobiMin Inc. GMN.V 0.33 0.000 0.00% 0.33 0.33 0.30 0.44 1,100 16.5
  Banro Corp. BAA.TO 0.15 0.000 0.00% 0.15 0.16 0.10 1.07 1,461,783 16.5
  PJX Resources Inc. PJX.V 0.16 0.020 12.50% 0.18 0.18 0.11 0.25 15,000 16.5
  Angkor Gold Corp. ANK.V 0.16 0.000 0.00% 0.15 0.16 0.14 0.23 7,000 16.4
  Primero Mining Corp. P.TO 0.09 0.000 0.00% 0.09 0.09 0.08 1.21 679,020 16.4
  Bisichi Mining plc BISI.L 90.00 5.000 5.88% 85.00 89.75 68.25 125.00 22,551 16.4
  Alexander Nubia International Inc. AAN.V 0.07 -0.005 -7.69% 0.06 0.07 0.02 0.11 240,800 16.1
  Canada Carbon Inc. CCB.V 0.17 -0.020 -11.77% 0.15 0.18 0.04 0.18 197,650 16.0
  Alexandria Minerals Corp. AZX.V 0.03 0.000 0.00% 0.03 0.03 0.03 0.12 250 16.0
  Riverside Resources Inc. RRI.V 0.30 0.065 22.03% 0.29 0.36 0.26 0.60 87,820 16.0
  Gowest Gold Ltd GWA.V 0.05 0.000 0.00% 0.05 0.05 0.04 0.20 77,000 16.0
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 306,824 16.0
  Lodestar Minerals Limited LSR.AX 0.02 -0.001 -4.35% 0.02 0.02 0.01 0.04 317,142 15.9
  Cantex Mine Development Corp. CD.V 0.68 -0.040 -5.88% 0.64 0.70 0.15 1.10 76,050 15.8
  Ausgold Limited AUC.AX 0.03 -0.001 -3.85% 0.03 0.03 0.02 0.06 387,700 15.8
  Eloro Resources ELO.V 0.44 0.000 0.00% 0.44 0.44 0.33 1.27 1,000 15.8
  Tsodilo Resources Ltd. TSD.V 0.35 0.000 0.00% 0.35 0.35 0.21 0.68 500 15.6
  Buxton Resources Ltd. BUX.AX 0.15 -0.010 -6.67% 0.14 0.14 0.11 0.22 40,500 15.4
  Bearing Resources Ltd. BRZ.V 0.25 -0.005 -2.04% 0.24 0.25 0.21 1.02 10,500 15.4
  Pinetree Capital Ltd. PNP.TO 1.75 -0.050 -2.86% 1.69 1.75 1.69 3.38 18,224 15.4
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 220,400 15.3
  Impact Minerals Limited IPT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 28,039 15.3
  Platina Resources Limited PGM.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.21 80,000 15.3
  Jupiter Energy Limited JPR.AX 0.10 0.000 0.00% 0.10 0.10 0.07 0.29 20,000 15.1
  Salazar Resources Limited SRL.V 0.13 0.000 0.00% 0.13 0.13 0.08 0.18 32,310 14.8
  Radisson Mining Resources Inc. RDS.V 0.10 0.015 15.79% 0.11 0.12 0.09 0.25 37,000 14.8
  Carbine Resources Limited CRB.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.14 184,000 14.7
  Red Pine Exploration Inc. RPX.V 0.05 0.005 11.11% 0.05 0.05 0.04 0.14 26,200 14.7
  Sarama Resources Limited SWA.V 0.10 0.010 10.53% 0.10 0.11 0.08 0.29 204,300 14.7
  Cradle Resources Limited CXX.AX 0.08 0.000 0.00% 0.08 0.08 0.08 0.16 49,968 14.6
  Drummond Gold Limited DGO.AX 0.62 -0.015 -2.44% 0.60 0.61 0.55 1.81 38,514 14.5
  Admiralty Resources NL ADY.AX 0.02 -0.002 -13.33% 0.01 0.01 0.01 0.02 208,152 14.5
  Azumah Resources Ltd AZM.AX 0.02 -0.001 -4.55% 0.02 0.02 0.02 0.04 1,112,603 14.4
  Northern Shield Resources Inc. NRN.V 0.06 0.010 16.67% 0.05 0.08 0.02 0.08 3,299,159 14.4
  Purepoint Uranium Group Inc. PTU.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.10 80,500 14.3
  Happy Creek Minerals Ltd. HPY.V 0.16 0.000 0.00% 0.16 0.16 0.13 0.23 20,000 14.3
  Australia Oriental Minerals NL AOM.AX 0.25 0.000 0.00% 0.22 0.26 0.22 0.26 350,912 14.2
  Mundoro Capital Inc. MUN.V 0.20 0.005 2.50% 0.19 0.21 0.09 0.22 60,000 14.2
  Carpentaria Exploration Ltd. CAP.AX 0.07 -0.001 -1.43% 0.07 0.07 0.06 0.13 160,241 14.2
  Pan Global Resources Inc. PGZ.V 0.15 0.005 3.45% 0.14 0.16 0.14 0.30 151,499 14.1
  Calibre Mining Corp. CXB.V 0.47 -0.020 -4.26% 0.45 0.45 0.30 1.40 58,503 14.1
  Pacific Booker Minerals Inc. BKM.V 0.97 -0.020 -2.06% 0.95 0.97 0.65 1.35 1,500 14.1
  Starcore International Mines Ltd SAM.TO 0.30 -0.015 -5.00% 0.27 0.29 0.23 0.65 25,000 14.0
  Archer Exploration Limited AXE.AX 0.08 -0.003 -3.80% 0.08 0.08 0.06 0.16 71,695 14.0
  Alara Resources Limited AUQ.AX 0.02 0.002 9.52% 0.02 0.02 0.02 0.03 94,970 13.9
  Helix Resources Ltd. HLX.AX 0.03 0.003 9.68% 0.03 0.03 0.03 0.06 418,130 13.9
  First Point Minerals Corp. FPX.V 0.10 0.000 0.00% 0.10 0.10 0.08 0.18 9,000 13.9
  Middle Island Resources Ltd. MDI.AX 0.02 -0.001 -4.76% 0.02 0.02 0.01 0.03 12,000 13.7
  Globex Mining Enterprises Inc. GMX.TO 0.27 -0.010 -3.70% 0.25 0.27 0.25 0.51 28,101 13.7
  Mill City Gold Corp. MC.V 0.25 -0.030 -12.25% 0.20 0.25 0.20 1.00 61,000 13.5
  Venus Metals Corp. Limited VMC.AX 0.16 0.000 0.00% 0.16 0.16 0.09 0.23 6,500 13.5
  Aldridge Minerals Inc. AGM.V 0.09 0.010 11.77% 0.10 0.10 0.05 0.18 138,550 13.3
  Avalon Rare Metals Inc. AVL.TO 0.06 -0.005 -8.33% 0.06 0.07 0.06 0.16 209,000 13.3
  Terraco Gold Corp. TEN.V 0.09 0.005 5.88% 0.09 0.09 0.08 0.16 65,000 13.1
  Laurion Mineral Exploration Inc. LME.V 0.10 0.000 0.00% 0.10 0.10 0.02 0.11 43,500 13.1
  Quaterra Resources Inc. QTA.V 0.07 0.000 0.00% 0.06 0.07 0.05 0.09 11,000 13.1
  Canada Rare Earths Inc. CJC.V 0.30 -0.010 -3.33% 0.29 0.30 0.25 0.58 13,804 13.0
  Encounter Resources Ltd. ENR.AX 0.06 0.000 0.00% 0.06 0.06 0.04 0.10 439,938 12.9
  Amarc Resources Ltd. AHR.V 0.08 0.000 0.00% 0.07 0.08 0.06 0.18 112,000 12.8
  Northern Manganese Limited NTM.AX 0.04 0.002 5.26% 0.04 0.04 0.03 0.07 640,999 12.7
  Cauldron Energy Limited CXU.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.08 15,000 12.7
  Venture Minerals Ltd. VMS.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.08 24,000 12.5
  Strongbow Exploration Inc. SBW.V 0.17 -0.005 -3.03% 0.16 0.16 0.13 0.27 9,500 12.5
  East Energy Resources Limited EER.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 35,375 12.3
  Centaurus Metals Limited CTM.AX 0.01 0.001 16.67% 0.01 0.01 0.00 0.01 10,505,706 12.2
  Dajin Resources Corp. DJI.V 0.08 0.000 0.00% 0.08 0.08 0.05 0.20 14,500 12.2
  Oracle Coalfields Plc ORCP.L 0.63 0.000 0.00% 0.64 0.64 0.60 2.28 15,000 12.2
  Metallica Minerals Ltd. MLM.AX 0.04 0.001 2.63% 0.04 0.04 0.03 0.06 73,500 12.1
  Riedel Resources Limited RIE.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.11 50,000 12.1
  Azimut Exploration Inc. AZM.V 0.24 0.005 2.08% 0.25 0.25 0.23 0.48 500 11.9
  Maritime Resources Corp. MAE.V 0.08 0.010 12.50% 0.08 0.09 0.07 0.14 566,000 11.9
  Eskay Mining Corp. ESK.V 0.11 0.000 0.00% 0.11 0.11 0.10 0.51 29,000 11.8
  Phoenix Copper Limited PNX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 400,000 11.7
  Manas Resources Ltd. MSR.AX 0.01 -0.001 -10.00% 0.00 0.00 0.00 0.01 2,000,000 11.7
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 38,022,832 11.6
  Batero Gold Corp. BAT.V 0.10 0.005 5.26% 0.10 0.11 0.08 0.13 459,420 11.5
  Ely Gold & Minerals Inc. ELY.V 0.12 0.025 20.83% 0.13 0.15 0.09 0.17 1,316,800 11.5
  Minotaur Exploration Ltd. MEP.AX 0.04 0.003 6.98% 0.04 0.05 0.04 0.12 499,363 11.4
  Copper Strike Ltd. CSE.AX 0.11 0.000 0.00% 0.11 0.11 0.09 0.35 10,149 11.3
  Ultra Lithium Inc. ULI.V 0.15 0.010 6.67% 0.16 0.16 0.15 0.57 500 11.3
  Citigold Corp. Limited CTO.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 1,950,000 11.3
  AusQuest Ltd. AQD.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 748,161 11.2
  Kasbah Resources Ltd KAS.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 217,217 11.1
  Alliance Resources Ltd. AGS.AX 0.11 0.000 0.00% 0.11 0.11 0.08 0.18 73,979 11.1
  AsiaBaseMetals Inc. ABZ.V 0.30 0.000 0.00% 0.30 0.30 0.14 0.40 3,500 11.0
  Latin Resources Limited LRS.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.02 2,350,000 11.0
  Bard Ventures Ltd. CBS.V 0.26 -0.045 -17.65% 0.21 0.26 0.03 0.33 349,000 10.9
  Rox Resources Ltd. RXL.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 2,250,000 10.9
  Manitou Gold Inc. MTU.V 0.18 -0.025 -13.89% 0.14 0.17 0.05 0.18 91,660 10.9
  Royalco Resources Limited RCO.AX 0.21 0.000 0.00% 0.21 0.21 0.21 0.21 17,918 10.7
  North Arrow Minerals Inc. NAR.V 0.12 0.000 0.00% 0.12 0.12 0.11 0.26 13,400 10.7
  Romios Gold Resources Inc. RG.V 0.06 0.005 9.09% 0.06 0.06 0.04 0.08 84,000 10.7
  Ethos Gold Corp. ECC.V 0.20 0.025 12.50% 0.20 0.23 0.13 0.30 16,000 10.7
  Indo Mines Limited IDO.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 325,000 10.6
  NorthIsle Copper-Gold Inc. NCX.V 0.09 0.000 0.00% 0.09 0.10 0.09 0.21 67,350 10.6
  Melkior Resources Inc. MKR.V 0.06 0.000 0.00% 0.06 0.06 0.04 0.11 5,000 10.5
  Stronghold Metals Inc. Z.V 0.09 0.000 0.00% 0.09 0.09 0.09 0.55 123,600 10.4
  Inca One Resources Corp IO.V 0.04 0.000 0.00% 0.04 0.04 0.04 0.11 79,000 10.3
  Southern Gold Limited SAU.AX 0.18 0.015 8.57% 0.19 0.20 0.17 0.29 7,652 10.2
  San Marco Resources Inc. SMN.V 0.15 0.000 0.00% 0.15 0.15 0.12 0.30 29,000 10.2
  Goldgroup Mining Inc. GGA.TO 0.06 0.000 0.00% 0.06 0.06 0.05 0.18 55,842 10.2
  Hot Chili Limited HCH.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.04 302,566 10.2
  Canamex Resources Corp. CSQ.V 0.12 0.045 37.50% 0.15 0.20 0.08 0.20 2,926,606 10.1
  Primary Resources Limited PRZ.AX 0.13 -0.010 -7.69% 0.12 0.12 0.11 0.23 10,200 10.1
  Marmota Energy Limited MEU.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.02 463,827 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)