Mining Companies Listed in All Countries

Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Iluka Resources Ltd. ILU.AX 8.55 0.130 1.52% 8.48 8.71 7.02 12.20 1,378,477 3,473.0
  Katanga Mining Limited KAT.TO 0.69 -0.030 -4.35% 0.65 0.69 0.36 2.32 522,538 1,258.9
  Lynas Corp. Limited LYC.AX 1.64 -0.035 -2.14% 1.59 1.65 1.48 2.96 2,700,281 1,009.0
  Lucara Diamond Corp. LUCRF 1.23 0.000 0.00% 1.23 1.25 1.01 2.12 2,605 632.0
  Petra Diamonds Ltd. PDL.L 31.98 -0.130 -0.41% 31.64 32.96 31.64 73.45 858,781 473.8
  Polymet Mining PLM 0.74 0.006 0.74% 0.73 0.75 0.72 1.27 219,570 310.8
  Gem Diamonds Limited GEMD.L 102.00 0.500 0.49% 101.00 102.50 78.00 125.00 9,265 244.1
  Stornoway Diamond Corp. SWY.TO 0.20 0.000 0.00% 0.20 0.20 0.17 0.62 133,500 180.0
  Tawana Resources NL TAW.AX 0.00 0.000 0.00% 0.31 0.33 0.22 0.52 2,384,852 169.8
  ValOre Metals Corp. VO.V 0.000 0.00% 0.00 0.00 0.00 0.00 0 108.3
  Jetcom Inc. JTCM.F.PK 0.000 0.00% 0.00 0.00 0.00 0.00 0 100.0
  Lonrho Mining Limited LOM.AX 0.20 0.005 2.56% 0.20 0.21 0.17 0.32 603,047 90.0
  Avonlea Minerals Limited AVZ.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.33 11,442,215 87.7
  Hudson Resources Inc. HUD.V 0.46 0.000 0.00% 0.45 0.47 0.35 0.59 62,000 81.9
  Centrus Energy Corp. LEU 0.000 0.00% 0.00 0.00 0.00 0.00 0 80.8
  Midland Exploration Inc. MD.V 1.14 -0.010 -0.88% 1.09 1.15 0.66 1.41 48,283 73.9
  Artemis Resources Limited ARV.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.24 4,008,395 52.2
  Laramide Resources Ltd. LAM.TO 0.35 0.000 0.00% 0.35 0.36 0.24 0.52 161,500 47.4
  Strateco Resources Inc. SRSI.F.PK 0.000 0.00% 0.00 0.00 0.00 0.00 0 33.3
  International Ranger Corp. IRNG.PK 0.000 0.00% 0.00 0.00 0.00 0.00 0 33.3
  Archon Minerals Ltd. ACS.V 0.60 0.000 0.00% 0.60 0.60 0.60 1.31 1,000 32.6
  Energy Resources of Australia Ltd ERA.AX 0.30 0.000 0.00% 0.30 0.31 0.22 0.58 89,574 30.6
  Peninsula Energy Limited PEN.AX 0.29 0.000 0.00% 0.27 0.29 0.16 0.34 1,120,174 23.5
  Astron Ltd. ATR.AX 0.20 0.000 0.00% 0.20 0.20 0.18 0.23 10,000 23.2
  Commerce Resources Corp. CCE.V 0.08 -0.005 -6.67% 0.07 0.07 0.05 0.09 42,000 21.7
  Vimy Resources Limited VMY.AX 0.000 0.00% 0.00 0.00 0.00 0.00 0 17.3
  Mkango Resources Ltd. MKA.V 0.15 0.000 0.00% 0.15 0.15 0.10 0.19 28,500 16.9
  Diamcor Mining Inc. DMI.V 0.26 0.000 0.00% 0.26 0.27 0.24 0.50 13,000 16.6
  Resgreen Group International Inc. RGGI.PK 0.000 0.00% 0.00 0.00 0.00 0.00 0 15.0
  Avalon Rare Metals Inc. AVL.TO 0.06 -0.005 -8.33% 0.06 0.06 0.05 0.14 124,000 14.2
  Renascor Resources Limited RNU.AX 0.000 0.00% 0.00 0.00 0.00 0.00 0 13.3
  Anglo Pacific Group plc APF.L 161.00 -1.000 -0.62% 160.00 164.00 123.50 182.00 66,215 12.8
  Canada Rare Earths Inc. CJC.V 0.27 -0.010 -3.77% 0.26 0.27 0.25 0.58 18,500 11.5
  Canada Carbon Inc. CCB.V 0.10 0.000 0.00% 0.09 0.10 0.04 0.18 74,000 11.0
  Ur-Energy Inc. URE.TO 0.80 -0.022 -2.72% 0.77 0.80 0.54 0.93 121,829 10.1


© 2019 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)