Mining Companies Listed in All Countries

Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Pan American Silver Corp. PAAS.TO 19.69 -0.110 -0.56% 19.37 19.76 18.00 27.99 100,476 2,999.2
  Lithium X Energy Corp LIX.V 2.43 -0.010 -0.41% 2.39 2.44 1.40 2.54 636,659 215.3
  Salt Lake Potash Limited SO4.AX 0.54 0.000 0.00% 0.54 0.55 0.34 0.63 67,142 93.7
  BHP Billiton Ltd. BHP.AX 33.07 -0.570 -1.72% 32.45 32.79 24.28 34.63 6,131,571 168,638.0
  Rio Tinto Ltd. RIO.AX 79.41 -0.250 -0.32% 78.65 79.47 62.11 87.09 1,590,957 133,088.0
  Vale S.A. VALE 9.97 0.140 1.40% 9.86 10.18 7.00 11.72 17,791,109 70,952.8
  Southern Copper Corp. SCCO 44.72 0.610 1.36% 44.62 45.34 37.13 58.09 865,866 46,230.1
  Anglo American plc AAL.L 1,640.80 25.400 1.55% 1,626.00 1,669.80 1,072.50 1,948.00 4,288,975 40,316.2
  Freeport-McMoRan Copper & Gold Inc. FCX 16.77 0.140 0.84% 16.67 17.04 12.76 20.25 10,175,144 32,323.3
  Newmont Mining Corp. NEM 37.51 0.010 0.03% 37.37 37.77 31.42 39.63 2,725,899 25,082.9
  Barrick Gold Corp. ABX 14.45 0.020 0.14% 14.40 14.56 13.28 20.78 5,620,513 21,421.9
  Sociedad Quimica y Minera SQM 58.59 0.960 1.64% 59.10 62.38 30.82 64.20 2,813,269 19,520.4
  Franco-Nevada Corp. FNV.TO 100.10 0.360 0.36% 99.59 100.64 79.71 110.18 263,835 18,657.8
  Albemarle Corporation ALB 128.00 -1.050 -0.82% 126.00 129.45 90.35 144.99 2,016,991 17,470.9
  Newcrest Mining Ltd. NCM.AX 22.82 0.250 1.10% 22.93 23.18 19.26 25.33 1,140,798 17,337.8
  Antofagasta plc ANTO.L 938.00 20.800 2.22% 937.20 959.60 836.80 1,171.50 2,673,583 16,337.0
  FMC Corp. FMC 94.98 -1.120 -1.18% 93.51 95.82 56.53 98.70 1,333,608 15,694.3
  The Mosaic Company MOS 27.98 0.380 1.36% 27.99 28.48 19.23 29.95 2,114,469 14,421.4
  Goldcorp Inc. GG 12.71 0.060 0.47% 12.65 12.86 11.64 17.87 4,299,714 14,112.0
  Fortescue Metals Group Ltd. FMG.AX 4.65 -0.075 -1.61% 4.56 4.64 4.52 7.27 13,114,711 13,763.3
  Agnico-Eagle Mines Ltd. AEM 46.33 -0.150 -0.32% 45.98 46.60 39.30 51.86 760,060 13,325.3
  First Quantum Minerals Ltd. FM.TO 18.71 0.060 0.32% 18.50 19.05 12.09 23.05 1,385,134 12,939.1
  Fresnillo Plc FRES.L 1,096.50 21.000 1.92% 1,083.50 1,122.00 1,083.50 1,673.00 897,516 8,234.8
  Peabody Energy Corp. BTU 43.86 0.040 0.09% 43.27 44.20 26.31 47.84 765,114 7,272.5
  Kinross Gold Corp. KGC 4.30 0.020 0.47% 4.28 4.35 3.13 4.91 3,759,490 6,841.6
  Royal Gold, Inc. RGLD 82.05 0.070 0.09% 80.72 82.63 61.00 94.39 822,343 6,737.2
  United States Steel Corp. X 28.63 0.380 1.31% 28.78 30.21 18.55 41.83 14,414,553 6,507.5
  Kazakhmys PLC KAZ.L 805.00 16.800 2.09% 800.00 825.20 610.50 1,102.50 1,157,791 6,347.1
  Randgold Resources Ltd. GOLD.L 39.00 0.000 0.00% 99.79 104.92 99.79 10,730.40 304 6,254.8
  Cameco Corp. CCO.TO 14.16 0.370 2.61% 14.05 14.57 9.90 15.95 520,669 5,750.9
  Lundin Mining Corp. LUN.TO 7.48 0.080 1.07% 7.38 7.62 6.62 10.22 1,822,772 5,533.8
  Whitehaven Coal Limited WHC.AX 5.48 -0.080 -1.46% 5.24 5.43 2.79 5.95 14,365,008 5,227.3
  CONSOL Energy Inc. CNX 17.24 -0.070 -0.41% 16.99 17.27 11.58 18.37 1,230,963 4,938.8
  AngloGold Ashanti Ltd. AGG.AX 2.46 -0.010 -0.41% 2.44 2.48 2.34 3.70 19,269 4,775.9
  Iluka Resources Ltd. ILU.AX 11.71 -0.340 -2.90% 11.28 11.51 8.83 12.20 3,169,238 4,671.5
  Evolution Mining Limited EVN.AX 2.65 0.000 0.00% 2.62 2.69 1.89 2.69 5,063,971 4,401.3
  Gold Fields Ltd. GFI 4.05 -0.080 -1.98% 3.86 3.99 2.60 4.70 4,032,795 4,319.3
  Northern Star Resources Ltd. NST.AX 7.11 0.100 1.41% 7.15 7.27 4.22 7.37 2,180,315 4,307.1
  Vedanta Resources plc VED.L 806.80 -10.200 -1.26% 796.60 813.60 624.60 981.80 769,910 3,854.3
  B2gold Corp. BTO.TO 3.78 0.100 2.65% 3.76 3.92 2.96 4.64 4,508,344 3,792.6
  Yamana Gold, Inc. YRI.TO 3.93 -0.010 -0.25% 3.87 3.95 2.84 4.80 2,295,449 3,718.2
  IAMGOLD Corp. IMG.TO 7.32 0.010 0.14% 7.27 7.45 4.54 8.87 972,487 3,413.9
  Alliance Resource Partners LP ARLP 18.40 0.100 0.54% 18.28 18.50 15.55 21.90 105,449 3,228.9
  Alamos Gold Inc. AGI.TO 8.18 0.010 0.12% 8.12 8.29 7.53 11.83 273,050 3,186.5
  Centamin Egypt Ltd. CEY.L 158.30 -0.250 -0.16% 155.08 160.35 130.60 193.90 2,079,949 3,099.0
  Compass Minerals Intl Inc. CMP 66.55 0.700 1.05% 66.45 67.35 56.50 76.65 122,701 3,002.6
  OZ Minerals Limited OZL.AX 8.99 -0.040 -0.45% 8.85 8.99 7.20 10.70 2,718,298 2,812.8
  Independence Group NL IGO.AX 4.96 -0.120 -2.42% 4.77 4.96 2.97 5.74 3,645,725 2,783.4
  Sirius Minerals Plc SXX.L 33.00 0.460 1.39% 32.60 33.46 21.00 35.08 6,432,557 2,705.9
  Pretium Resources Inc. PVG 11.38 0.030 0.26% 11.36 11.55 7.75 12.53 811,312 2,640.3
  Detour Gold Corp. DGC.TO 14.45 0.330 2.28% 14.47 14.94 12.50 21.48 905,475 2,584.0
  New Hope Corp. Ltd. NHC.AX 3.08 0.020 0.65% 3.05 3.14 1.48 3.28 124,387 2,511.8
  Cliffs Natural Resources Inc. CLF 6.38 0.230 3.61% 6.44 6.66 5.56 12.37 9,059,894 2,491.0
  Endeavour Mining Corporation EDV.TO 22.73 0.280 1.23% 22.27 23.24 20.61 26.86 289,417 2,478.8
  New Gold, Inc. NGD.TO 4.14 -0.010 -0.24% 4.08 4.17 3.11 5.79 546,032 2,386.3
  Ferrexpo Plc FXPO.L 251.70 -13.170 -5.23% 237.52 250.20 122.97 326.60 1,054,545 2,365.0
  Hochschild Mining PLC HOC.L 264.70 -0.700 -0.26% 261.20 265.90 200.38 337.60 718,748 2,273.6
  Alliance Holdings GP, L.P. AHGP 28.40 -0.030 -0.11% 28.25 28.62 22.56 31.79 66,410 2,241.6
  Regis Resources Limited RRL.AX 4.30 0.080 1.86% 4.33 4.42 2.84 4.42 1,527,556 2,166.0
  Ivanhoe Mines Ltd. IVN.TO 2.56 0.020 0.78% 2.53 2.66 2.50 5.05 660,044 2,041.7
  Hecla Mining Co. HL 4.03 -0.060 -1.49% 3.94 4.03 3.43 6.78 2,658,994 1,992.3
  OceanaGold Corp. OGC.TO 3.31 -0.080 -2.42% 3.23 3.34 2.92 5.00 1,236,657 1,986.9
  ST Barbara Ltd. SBM.AX 3.82 0.030 0.79% 3.81 3.88 1.94 3.95 1,613,092 1,947.2
  Centerra Gold Inc. CG.TO 6.32 0.120 1.90% 6.35 6.55 6.02 9.35 910,509 1,879.1
  HudBay Minerals, Inc. HBM.TO 6.79 0.080 1.18% 6.78 6.97 6.75 12.65 727,341 1,794.9
  Katanga Mining Limited KAT.TO 0.93 0.000 0.00% 0.93 0.94 0.49 2.83 205,077 1,773.9
  Coeur dAlene Mines Corp. CDE 7.55 -0.050 -0.66% 7.41 7.63 6.71 12.30 3,285,351 1,751.1
  NovaGold Resources Inc. NG.TO 5.02 -0.080 -1.59% 4.92 5.05 4.33 8.15 124,894 1,589.6
  Orocobre Limited ORL.TO 6.99 0.000 0.00% 6.84 7.04 2.73 7.17 87,071 1,568.0
  Eldorado Gold Corp. ELD.TO 1.81 0.010 0.55% 1.77 1.85 1.39 5.13 1,866,917 1,442.1
  First Majestic Silver Corp. FR.TO 8.61 -0.130 -1.51% 8.32 8.65 7.51 14.36 666,683 1,405.1
  Labrador Iron Ore Royalty Corp. LIF.TO 21.08 0.740 3.51% 21.11 21.93 15.10 28.55 105,866 1,396.5
  Saracen Mineral Holdings Limited SAR.AX 1.69 0.045 2.66% 1.71 1.74 0.87 1.77 2,110,668 1,383.7
  Sandfire Resources SFR.AX 8.97 -0.140 -1.56% 8.76 8.97 5.43 10.04 427,159 1,364.3
  Lynas Corp. Limited LYC.AX 2.06 -0.050 -2.43% 2.00 2.06 1.05 2.96 3,954,130 1,298.5
  Galaxy Resources Ltd. GXY.AX 3.18 -0.010 -0.31% 3.12 3.25 1.71 4.54 1,740,319 1,266.3
  MAG Silver Corp. MAG.TO 15.45 0.070 0.45% 15.26 15.62 12.94 21.99 110,608 1,254.0
  Semafo, Inc. SMF.TO 3.52 0.050 1.42% 3.50 3.58 2.68 5.24 640,367 1,160.2
  Harmony Gold Mining Ltd. HMY 1.61 0.020 1.24% 1.59 1.64 1.52 2.53 2,002,568 1,126.5
  NexGen Energy Limited NXE.TO 3.25 -0.040 -1.23% 3.17 3.25 2.31 4.45 351,897 1,088.7
  Armistice Resources Corp. AZ.TO 3.44 0.020 0.58% 3.39 3.46 1.70 3.68 184,298 1,080.3
  Fortuna Silver Mines Inc. FVI.TO 6.56 0.000 0.00% 6.40 6.58 5.13 9.18 211,695 1,047.2
  McEwen Mining Inc. MUX 2.21 0.050 2.26% 2.17 2.27 1.82 2.86 1,122,383 1,005.1
  Torex Gold Resources Inc TXG.TO 11.39 0.540 4.74% 11.46 12.16 11.25 33.85 312,415 952.7
  China Gold Intl. Resources CGG.TO 2.19 0.160 7.31% 2.21 2.35 1.82 3.40 374,911 931.6
  Nevsun Resources Ltd. NSU.TO 3.08 -0.020 -0.65% 3.04 3.11 2.49 4.63 223,694 924.8
  Canada Lithium Corp. CLQ.TO 1.65 -0.050 -3.03% 1.56 1.63 1.27 2.10 11,245 921.3
  Western Areas NL WSA.AX 3.48 -0.060 -1.72% 3.41 3.48 2.18 3.93 2,019,625 909.7
  Guyana Goldfields Inc. GUY.TO 5.22 -0.140 -2.68% 5.05 5.19 3.96 8.11 330,369 879.5
  Resolute Mining Ltd. RSG.AX 1.14 0.028 2.41% 1.15 1.18 0.95 1.91 4,547,015 849.4
  Lucara Diamond Corp. LUCRF 1.60 -0.020 -1.25% 1.58 1.58 1.51 2.33 10,000 846.3
  Syrah Resources Limited SYR.AX 2.90 -0.010 -0.35% 2.86 2.94 2.44 4.95 866,231 837.8
  Seabridge Gold, Inc. SEA.TO 14.39 -0.120 -0.83% 14.14 14.50 11.03 17.65 27,472 820.0
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.000 0.00% 0.08 0.09 0.08 0.09 109,765 788.8
  Altura Mining Limited AJM.AX 0.46 -0.020 -4.40% 0.44 0.47 0.13 0.51 7,356,008 785.5
  Richmont Mines Inc. RIC 9.60 0.250 2.67% 9.35 9.75 5.45 10.45 868,236 783.1
  Petra Diamonds Ltd. PDL.L 53.50 -2.000 -3.74% 51.45 54.25 48.16 92.73 2,542,452 770.0
  Nemaska Lithium Inc NMX.TO 2.04 -0.090 -4.41% 1.93 2.06 0.95 2.44 2,773,106 737.3
  Premier Gold Mines Limited PG.TO 3.64 -0.040 -1.10% 3.58 3.70 2.17 4.13 222,877 728.0
  Osisko Mining Corp. OSK.TO 3.36 0.030 0.89% 3.33 3.42 2.41 5.65 138,594 703.6
  Intrepid Potash Inc. IPI 3.95 0.080 2.03% 3.96 4.08 2.64 5.31 268,521 660.8
  Alacer Gold Corp. ALIAF 1.80 0.000 0.00% 0.00 0.00 0.00 2.37 0 642.5
  Continental Gold Limited CNL.TO 3.43 -0.050 -1.46% 3.35 3.45 2.62 5.75 141,175 636.2
  Uranium Resources Inc. URRE 1.32 0.010 0.76% 1.30 1.34 1.30 1.34 314,089 631.9
  Zimplats Holdings Ltd. ZIM.AX 6.00 0.000 0.00% 6.00 6.00 3.60 7.51 1,400 629.7
  Kidman Resources Limited KDR.AX 1.63 -0.075 -4.62% 1.55 1.61 0.50 2.48 3,507,248 626.5
  Gold Road Resources Limited GOR.AX 0.72 -0.015 -2.10% 0.70 0.72 0.51 0.75 216,547 603.6
  Lithium Americas Corp. LAC.TO 6.67 -0.020 -0.30% 6.63 6.75 4.45 14.06 34,545 589.0
  Klondex Mines Ltd. KDX.TO 3.41 -0.150 -4.40% 3.26 3.48 2.75 7.73 439,308 585.5
  Silvercorp Metals Inc. SVM.TO 3.47 -0.090 -2.59% 3.36 3.50 2.72 5.90 177,977 568.5
  North American Palladium Ltd. PDL.TO 9.51 0.140 1.47% 9.50 9.65 4.65 11.98 3,404 560.9
  Uranium Participation Corp. U.TO 4.22 0.010 0.24% 4.16 4.25 3.47 4.73 134,027 560.3
  Altius Minerals ALS.TO 12.85 0.020 0.16% 12.84 12.96 10.77 15.58 9,726 556.2
  Gold Resource Corp. GORO 7.14 0.070 0.98% 7.07 7.30 3.37 7.30 299,464 544.2
  Dundee Precious Metals Inc. DPM.TO 3.01 -0.010 -0.33% 2.92 3.00 2.13 3.70 96,178 535.4
  Natural Resource Partners LP NRP 32.25 -0.250 -0.78% 31.51 32.20 22.81 37.70 10,473 517.3
  Sabina Gold & Silver Corp. SBB.TO 2.24 0.030 1.34% 2.24 2.30 1.22 2.70 181,535 514.5
  Anglo Pacific Group plc APF.L 155.50 -1.500 -0.97% 153.00 158.00 101.00 165.00 161,192 475.3
  Global Geoscience Limited GSC.AX 0.34 -0.020 -5.88% 0.32 0.34 0.16 0.53 1,136,919 458.4
  Petropavlovsk PLC POG.L 7.75 0.029 0.37% 7.71 7.84 5.74 9.00 325,506 438.2
  Dalradian Resources Inc. DNA.TO 1.47 -0.020 -1.36% 1.43 1.47 1.08 1.78 53,470 437.9
  Sherritt International Corp. S.TO 1.09 0.000 0.00% 1.08 1.11 0.78 1.87 291,590 432.9
  Golden Star Resources, Ltd. GSS 0.89 0.004 0.51% 0.86 0.90 0.59 1.01 1,003,334 429.4
  Pan African Resources PLC PAF.L 13.25 0.703 5.31% 13.24 14.22 12.25 18.25 537,960 427.8
  Argonaut Gold Inc. AR.TO 2.51 -0.110 -4.38% 2.35 2.53 1.76 2.98 731,857 425.3
  Griffin Mining Ltd. GFM.L 143.00 -1.500 -1.05% 140.40 144.75 59.50 161.50 57,702 421.6
  Avanco Resources Limited AVB.AX 0.00 0.000 0.00% 0.16 0.17 0.07 0.18 2,861,135 420.7
  Mount Gibson Iron Ltd. MGX.AX 0.40 -0.005 -1.25% 0.40 0.41 0.28 0.58 244,846 417.7
  Perseus Mining Ltd. PRU.AX 0.38 0.010 2.67% 0.38 0.39 0.27 0.43 3,203,152 390.3
  Endeavour Silver Corp. EDR.TO 3.08 -0.060 -1.95% 2.99 3.12 2.50 6.44 167,624 385.0
  Atlas Iron Limited AGO.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.05 44,964,429 379.9
  Polymet Mining PLM 0.89 0.001 0.07% 0.88 0.91 0.58 1.36 111,627 378.3
  Fission Uranium Corp FCU.TO 0.79 -0.015 -1.90% 0.76 0.78 0.53 0.92 448,377 376.0
  Stornoway Diamond Corp. SWY.TO 0.45 0.000 0.00% 0.45 0.46 0.42 0.84 43,383 376.0
  Metals X Limited MLX.AX 0.66 -0.025 -3.82% 0.63 0.66 0.63 1.23 1,840,105 375.9
  Mesabi Trust MSB 21.90 0.270 1.22% 21.73 22.25 10.15 24.80 10,819 371.8
  Polymet Mining Corp. POM.TO 1.17 -0.010 -0.86% 1.16 1.18 0.72 1.66 1,806 371.7
  Nevada Copper Corp. NCU.TO 0.58 0.000 0.00% 0.58 0.58 0.45 0.84 110,130 370.2
  Capstone Mining Corp. CS.TO 0.93 -0.010 -1.08% 0.92 0.94 0.92 1.62 225,142 367.5
  Denison Mines Corp. DML.TO 0.65 -0.020 -3.08% 0.62 0.64 0.50 0.80 786,726 353.4
  Uranium Energy Corp. UEC 1.72 0.050 2.91% 1.70 1.82 0.96 1.98 1,384,525 347.6
  Tribune Resources Limited TBR.AX 6.90 0.000 0.00% 6.85 6.90 5.15 8.50 3,990 339.2
  Flinders Mines Limited. FMS.AX 0.10 0.000 0.00% 0.10 0.10 0.02 0.11 530,414 331.0
  Base Resources Limited BSE.AX 0.30 0.000 0.00% 0.30 0.30 0.23 0.33 140,584 329.8
  Barkerville Gold Mines Ltd. BGM.V 0.75 0.000 0.00% 0.73 0.75 0.41 1.39 101,950 326.2
  Teranga Gold Corp. TGZ.TO 3.00 -0.010 -0.33% 2.95 3.02 2.36 5.25 82,020 321.0
  Cloud Peak Energy Inc. CLD 3.11 -0.010 -0.32% 3.08 3.19 2.76 5.70 102,158 309.8
  Phillips River Mining Limited PRH.AX 0.13 0.000 0.00% 0.00 0.00 0.13 0.13 0 307.3
  Bacanora Minerals Ltd. BCN.V 2.27 0.000 0.00% 2.24 2.30 1.17 2.73 32,023 302.0
  Taseko Mines Ltd. TKO.TO 1.32 -0.030 -2.27% 1.29 1.32 1.26 2.98 215,876 293.0
  Gem Diamonds Limited GEMD.L 117.75 0.250 0.21% 116.50 119.00 66.00 125.00 14,204 282.9
  Wesdome Gold Mines Ltd. WDO.TO 2.13 -0.020 -0.94% 2.11 2.24 1.64 4.40 314,845 282.5
  Panoramic Resources Ltd. PAN.AX 0.55 0.035 6.36% 0.57 0.63 0.20 0.67 1,601,640 280.4
  Great Panther Silver Ltd GPR.TO 1.68 -0.050 -2.98% 1.62 1.67 1.39 2.95 128,204 274.4
  Hallador Energy Company HNRG 6.73 0.270 4.01% 6.75 7.04 4.79 9.87 53,313 259.3
  Energy Fuels Inc. EFR.TO 2.96 0.100 3.38% 2.96 3.06 1.66 3.43 127,151 239.5
  Pacific Niugini Ltd PNR.AX 0.31 -0.005 -1.61% 0.30 0.32 0.18 0.38 404,743 235.0
  Grange Resources Limited GRR.AX 0.20 0.010 5.00% 0.20 0.22 0.11 0.27 3,516,738 234.5
  Harte Gold Corp. HRT.TO 0.48 -0.005 -1.05% 0.45 0.49 0.29 0.87 424,633 234.3
  West African Resources, Ltd. WAF.AX 0.40 0.000 0.00% 0.40 0.40 0.18 0.45 40,107 227.6
  Lydian International Limited LYD.TO 0.30 0.000 0.00% 0.29 0.31 0.29 0.63 266,000 226.5
  Victoria Gold Corp. VIT.V 0.43 0.010 2.35% 0.42 0.44 0.40 0.74 608,863 224.8
  Ascot Resources Ltd. AOT.V 1.60 -0.080 -5.00% 1.51 1.58 1.29 2.10 17,400 224.5
  NGEx Resources Inc. NGQ.TO 1.04 0.010 0.96% 1.04 1.07 0.75 1.45 28,909 224.4
  Alphamin Resources Corp. AFM.V 0.28 0.000 0.00% 0.28 0.28 0.25 0.44 12,000 220.1
  Australian Mines Ltd. AUZ.AX 0.08 0.000 0.00% 0.08 0.08 0.01 0.16 4,196,075 218.1
  Tawana Resources NL TAW.AX 0.39 -0.005 -1.28% 0.39 0.40 0.18 0.58 714,265 216.9
  Energy Resources of Australia ERA.AX 0.43 -0.005 -1.18% 0.42 0.45 0.39 0.98 54,986 212.1
  Bear Creek Mining Corp. BCM.V 2.09 -0.070 -3.35% 1.99 2.07 1.64 3.40 90,550 208.2
  Northern Dynasty Minerals Ltd. NDM.TO 0.64 0.020 3.13% 0.63 0.67 0.55 2.99 62,591 206.0
  Beadell Resources Ltd BDR.AX 0.18 -0.010 -5.56% 0.17 0.18 0.15 0.39 2,499,180 205.7
  Alexco Resources Corp. AXR.TO 1.95 0.040 2.05% 1.94 2.00 1.41 2.66 60,075 201.4
  Hummingbird Resources PLC HUM.L 34.25 0.000 0.00% 34.00 34.50 18.25 40.00 285,161 200.5
  Terramin Australia Ltd. TZN.AX 0.11 0.000 0.00% 0.11 0.11 0.10 0.19 16,000 200.4
  Ramelius Resources Ltd. RMS.AX 0.40 -0.015 -3.75% 0.39 0.40 0.32 0.75 781,717 198.9
  Imperial Metals Corp. III.TO 1.77 -0.130 -7.35% 1.61 1.82 1.61 4.65 22,300 198.1
  Corsa Coal Corp. CSO.V 1.88 0.170 9.04% 1.86 2.05 1.34 3.75 96,207 193.9
  Berkeley Resources Ltd. BKY.AX 0.78 -0.015 -1.94% 0.75 0.76 0.66 1.15 136,151 191.4
  Lonmin plc LMI.L 39.94 -0.940 -2.35% 39.00 41.68 38.12 109.50 212,998 190.5
  Silver Lake Resources Limited SLR.AX 0.38 0.000 0.00% 0.37 0.38 0.32 0.80 725,197 187.9
  Belo Sun Mining Corp BSX.TO 0.39 0.005 1.28% 0.39 0.40 0.29 1.14 245,540 183.5
  Avonlea Minerals Limited AVZ.AX 0.11 -0.005 -4.76% 0.10 0.11 0.04 0.37 2,990,068 182.2
  Gascoyne Resources Limited GCY.AX 0.42 0.005 1.19% 0.42 0.43 0.39 0.66 660,874 181.6
  Hargreaves Services Plc HSP.L 332.50 -0.250 -0.08% 337.00 337.00 246.21 385.00 1,000 180.5
  Finders Resources Limited FND.AX 0.23 0.000 0.00% 0.23 0.24 0.13 0.27 47,000 173.0
  Corvus Gold Inc. KOR.TO 1.56 0.090 5.77% 1.60 1.68 0.55 1.77 21,600 172.0
  Hastings Rare Metals Ltd HAS.AX 0.25 -0.005 -2.00% 0.25 0.26 0.09 0.38 195,699 170.1
  Marathon Gold Corp. MOZ.TO 1.18 -0.030 -2.54% 1.13 1.19 0.53 1.36 203,764 166.8
  Universal Coal plc UNV.AX 0.33 -0.005 -1.54% 0.32 0.33 0.15 0.33 221,174 162.2
  Gabriel Resources Ltd. GBU.TO 0.39 0.030 7.69% 0.41 0.43 0.26 0.59 201,553 161.5
  Excellon Resources Inc. EXN.TO 1.85 -0.010 -0.54% 1.81 1.86 1.22 2.30 109,361 155.8
  Antoro Resources ORE.V 0.76 -0.020 -2.63% 0.74 0.76 0.61 1.02 54,820 155.7
  Heron Resources Ltd. HRR.AX 0.66 -0.010 -1.52% 0.64 0.66 0.63 1.35 35,607 154.4
  Chesapeake Gold Corp. CKG.V 3.31 -0.040 -1.21% 3.20 3.35 2.91 4.57 30,815 145.7
  Minaurum Gold Inc. MGG.V 0.56 0.010 1.79% 0.55 0.57 0.21 0.67 84,500 145.4
  Alkane Resources Limited ALK.AX 0.21 0.010 4.88% 0.21 0.22 0.21 0.41 611,613 143.6
  Probe Mines Limited PRB.V 1.40 0.100 7.14% 1.34 1.50 1.25 1.74 47,475 140.9
  Critical Elements Corp. CRE.V 0.87 0.010 1.15% 0.88 0.89 0.83 1.86 13,700 138.2
  Talga Gold Limited TLG.AX 0.63 0.005 0.79% 0.63 0.65 0.48 0.92 103,945 134.5
  Romarco Minerals Inc. R.TO 0.32 0.010 3.13% 0.31 0.33 0.23 0.88 1,394,300 128.9
  Highlands Pacific Limited HIG.AX 0.12 0.005 4.35% 0.12 0.12 0.06 0.15 1,739,939 127.9
  Ur-Energy Inc. URG 0.68 0.001 0.07% 0.66 0.70 0.50 0.91 202,741 124.0
  Mandalay Resources Corp. MND.TO 0.27 0.005 1.89% 0.26 0.27 0.26 0.99 289,775 121.8
  Rye Patch Gold Corp. RPM.V 0.27 0.015 5.56% 0.27 0.30 0.18 0.37 1,604,951 121.7
  Tinka Resources Ltd. TK.V 0.47 -0.005 -1.06% 0.47 0.47 0.40 0.87 8,000 120.7
  Silver Bear Resources Inc SBR.TO 0.20 -0.020 -10.00% 0.18 0.22 0.12 0.49 203,518 120.2
  Aurizon Mines Ltd. ARZ.TO 1.81 -0.020 -1.11% 1.79 1.86 1.20 6.34 7,953 119.7
  Iron Road Limited IRD.AX 0.19 0.000 -2.70% 0.18 0.19 0.11 0.32 5,114 118.2
  BonTerra Resources Inc. BTR.V 0.50 0.020 4.00% 0.49 0.54 0.32 0.72 359,900 117.8
  Noront Resources Ltd. NOT.V 0.36 -0.005 -1.41% 0.34 0.36 0.27 0.52 378,598 117.4
  Abitibi Royalties Inc. RZZ.V 10.44 -0.250 -2.40% 10.19 10.20 7.41 10.45 2,000 116.2
  Lonrho Mining Limited LOM.AX 0.26 -0.005 -1.92% 0.26 0.26 0.20 0.34 127,566 114.9
  Echo Resources Limited EAR.AX 0.25 -0.005 -2.04% 0.24 0.24 0.10 0.41 97,723 114.4
  Auracle Resources Ltd AAL.V 0.82 -0.020 -2.44% 0.79 0.82 0.37 1.42 60,350 113.5
  SRG GRAPHITE INC SRG.V 1.65 0.200 12.12% 1.80 2.05 0.22 2.05 220,355 112.9
  UEX Corp. UEX.TO 0.36 -0.010 -2.82% 0.35 0.36 0.15 0.43 556,551 112.2
  Jaguar Mining Inc. JAG.TO 0.34 0.010 2.99% 0.33 0.35 0.22 0.75 237,879 112.2
  Midas Gold Corp. MAX.TO 0.60 -0.010 -1.67% 0.58 0.60 0.55 0.95 84,944 110.0
  Eurasian Minerals Inc. EMX.V 1.36 0.000 0.00% 1.36 1.37 0.85 1.70 700 108.5
  Cornerstone Capital Resources CGP.V 0.17 0.000 0.00% 0.17 0.17 0.15 0.54 14,000 107.5
  TNG Limited TNG.AX 0.14 0.000 0.00% 0.14 0.14 0.11 0.19 166,664 106.8
  Oklo Resources Limited OKU.AX 0.33 -0.015 -4.62% 0.31 0.31 0.21 0.50 4,825 106.6
  Western Copper and Gold Corp. WRN.TO 1.08 -0.010 -0.93% 1.07 1.09 0.92 1.76 6,500 106.5
  Nautilus Minerals Inc. NUS.TO 0.15 0.005 3.33% 0.15 0.16 0.14 0.39 136,600 106.0
  Rupert Resources Ltd. RUP.V 0.93 0.010 1.08% 0.93 0.94 0.68 1.46 152,100 105.3
  Red River Resources Ltd. RVR.AX 0.24 -0.015 -6.38% 0.22 0.23 0.21 0.41 1,712,363 105.1
  Peninsula Energy Limited PEN.AX 0.43 0.035 8.24% 0.43 0.46 0.27 0.91 336,051 104.7
  Aldershot Resources Ltd. ALZ.V 0.18 0.010 5.71% 0.17 0.19 0.03 0.23 392,145 104.6
  Entree Gold Inc. ETG.TO 0.60 0.000 0.00% 0.60 0.61 0.42 0.85 22,700 104.6
  Xanadu Mines Ltd. XAM.AX 0.16 0.005 3.13% 0.17 0.17 0.15 0.35 92,159 104.4
  Almaden Minerals Ltd. AMM.TO 0.91 0.010 1.10% 0.92 0.93 0.91 1.61 10,800 102.7
  Artemis Resources Limited ARV.AX 0.16 0.005 3.13% 0.16 0.17 0.06 0.59 1,015,448 101.9
  Horizonte Minerals Plc HZM.L 4.10 0.000 0.00% 4.03 4.12 2.25 5.20 746,406 101.5
  Caledonia Mining Corp. CAL.TO 9.00 0.250 2.78% 9.10 9.25 0.07 9.25 3,405 98.1
  Metals Exploration Plc MTL.L 2.88 -0.250 -8.70% 2.56 2.75 2.53 4.55 361,000 94.0
  Prairie Downs Metals Limited PDZ.AX 0.45 0.005 1.12% 0.44 0.46 0.36 0.92 71,661 93.1
  Anglo Asian Mining PLC AAZ.L 45.00 1.750 3.89% 46.75 52.00 17.05 52.00 513,516 92.9
  Aquila Resources Inc. AQA.TO 0.28 0.000 0.00% 0.28 0.28 0.22 0.39 20,393 92.2
  Aura Minerals Inc. ORA.TO 2.12 0.000 0.00% 2.12 2.12 1.30 3.00 200 91.9
  Maya Gold & Silver Inc. MYA.V 0.39 0.020 5.13% 0.39 0.42 0.10 0.44 573,850 91.4
  Northern Minerals Limited NTU.AX 0.08 0.002 2.44% 0.08 0.08 0.08 0.15 1,089,750 91.3
  Catalyst Metals Ltd CYL.AX 1.37 -0.030 -2.19% 1.34 1.34 0.49 1.57 7,000 91.2
  Kingsgate Consolidated Limited KCN.AX 0.40 0.015 3.75% 0.40 0.42 0.19 0.54 1,138,335 91.0
  International Tower Hill Mines Ltd. ITH.TO 0.57 -0.010 -1.75% 0.54 0.57 0.38 1.01 24,800 91.0
  Avino Silver & Gold Mines Ltd. ASM.V 1.80 -0.080 -4.44% 1.66 1.78 1.44 2.80 22,610 90.7
  Medusa Mining Limited MML.AX 0.44 0.005 1.15% 0.42 0.44 0.27 0.57 191,415 89.7
  Toro Energy Ltd TOE.AX 0.05 -0.001 -2.17% 0.05 0.05 0.03 0.06 144,231 89.5
  Wealth Minerals Ltd. WML.V 0.80 -0.050 -6.25% 0.75 0.79 0.75 2.34 34,900 89.3
  Vista Gold Corp. VGZ 0.72 -0.015 -2.10% 0.68 0.73 0.60 1.24 344,374 87.2
  Evrim Resources Corp. EVM.V 1.10 -0.020 -1.82% 1.07 1.09 0.20 1.70 34,625 85.7
  Greenland Minerals & Energy GGG.AX 0.08 -0.001 -1.25% 0.08 0.08 0.07 0.15 1,283,838 85.2
  Rubicon Minerals Corp. RMX.TO 1.44 0.000 0.00% 1.41 1.47 1.27 2.39 6,898 84.4
  Blackham Resources Limited BLK.AX 0.07 -0.001 -1.45% 0.07 0.07 0.03 0.22 871,155 84.0
  Los Andes Copper Limited LA.V 0.30 0.000 0.00% 0.30 0.30 0.20 0.47 2,800 83.9
  Queensland Bauxite Limited QBL.AX 0.06 -0.003 -5.09% 0.06 0.06 0.01 0.10 12,566,837 83.4
  Peel Mining Limited PEX.AX 0.47 -0.005 -1.08% 0.46 0.47 0.17 0.86 25,702 82.5
  Trans-Siberian Gold plc TSG.L 44.50 -0.500 -1.12% 43.50 45.00 31.28 50.55 11,411 82.2
  ATAC Resources Ltd. ATC.V 0.57 0.010 1.75% 0.58 0.60 0.35 0.89 132,800 81.1
  Kentor Gold Limited KGL.AX 0.35 0.010 2.86% 0.35 0.36 0.24 0.44 153,129 80.1
  Mincor Resources NL MCR.AX 0.38 -0.010 -2.67% 0.37 0.38 0.19 0.48 207,488 78.4
  Hudson Resources Inc. HUD.V 0.45 -0.010 -2.22% 0.44 0.45 0.38 0.64 60,500 78.3
  Eden Energy Ltd EDE.AX 0.06 -0.002 -3.33% 0.06 0.06 0.06 0.27 687,021 78.2
  GoGold Resources Inc. GGD.TO 0.42 0.035 8.43% 0.42 0.45 0.37 0.99 118,316 77.1
  Austral Gold Limited AGD.AX 0.15 0.000 0.00% 0.15 0.15 0.14 0.20 1,850 76.5
  Treasury Metals Inc. TML.TO 0.59 0.030 5.09% 0.62 0.65 0.50 0.90 107,963 76.3
  Bougainville Copper Ltd. BOC.AX 0.20 -0.005 -2.50% 0.20 0.20 0.18 0.40 6,930 76.2
  Image Resources NL IMA.AX 0.13 0.000 0.00% 0.13 0.13 0.04 0.17 46,571 75.1
  Greatland Gold plc GGP.L 1.44 0.005 0.35% 1.40 1.58 0.48 2.57 46,546,252 74.7
  De Grey Mining Ltd. DEG.AX 0.21 0.000 0.00% 0.21 0.21 0.03 0.38 391,128 74.3
  Doray Minerals Limited DRM.AX 0.20 0.010 5.00% 0.20 0.21 0.16 0.49 1,410,671 73.7
  Panoro Minerals Ltd. PML.V 0.28 0.000 0.00% 0.28 0.28 0.15 0.48 4,000 73.6
  Peregrine Diamonds Ltd. PGD.TO 0.16 0.005 3.13% 0.17 0.17 0.11 0.18 10,000 73.0
  General Moly, Inc. GMO 0.43 0.001 0.19% 0.42 0.44 0.28 0.51 65,293 72.6
  Red 5 Ltd. RED.AX 0.06 0.000 0.00% 0.06 0.06 0.03 0.09 118,663 70.6
  Metanor Resources Inc. MTO.V 0.66 0.040 6.06% 0.68 0.70 0.50 1.29 4,369 70.3
  DGR Global Limited DGR.AX 0.11 0.005 4.55% 0.11 0.12 0.09 0.16 340,380 69.3
  Karmin Exploration Inc. KAR.V 0.85 0.050 5.88% 0.88 0.90 0.45 1.50 2,100 69.1
  Jervois Mining Ltd. JRV.AX 0.33 -0.010 -3.03% 0.32 0.33 0.06 0.73 209,205 68.9
  Coro Mining Corp. COP.TO 0.10 0.005 5.00% 0.10 0.11 0.08 0.16 13,916 68.5
  Auro Resources Corp. ARU.V 2.14 -0.050 -2.34% 2.09 2.16 1.51 7.57 868 66.2
  Nagambie Mining Limited NAG.AX 0.16 0.005 3.13% 0.16 0.17 0.03 0.30 147,733 65.5
  Deep Yellow Ltd. DYL.AX 0.34 0.005 1.49% 0.33 0.35 0.19 0.40 172,233 64.6
  Dynacor Gold Mines Inc. DNG.TO 1.62 0.040 2.47% 1.62 1.71 1.50 2.75 25,531 64.4
  Lion One Metals Limited LIO.V 0.63 0.000 0.00% 0.60 0.64 0.45 0.93 86,020 64.1
  Monarques Resources Inc. MQR.V 0.29 -0.010 -3.51% 0.27 0.30 0.25 0.47 69,300 64.1
  GME Resources Ltd. GME.AX 0.14 0.000 0.00% 0.14 0.14 0.03 0.19 121,243 63.8
  Aspire Mining Limited AKM.AX 0.02 0.003 13.64% 0.02 0.03 0.01 0.03 17,760,827 62.5
  Arafura Resources Limited ARU.AX 0.09 0.011 11.70% 0.09 0.11 0.06 0.16 1,040,314 61.9
  Legend Mining Ltd. LEG.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.03 1,345,418 60.3
  Balmoral Resources Ltd. BAR.TO 0.45 -0.015 -3.33% 0.43 0.45 0.42 0.98 174,455 60.2
  BC Iron Limited BCI.AX 0.15 0.010 6.90% 0.15 0.16 0.11 0.32 580,789 59.1
  Atacama Pacific Gold Corp. ATM.V 0.70 0.000 0.00% 0.67 0.70 0.26 0.83 1,704 58.7
  Sama Resources Inc. SME.V 0.31 0.000 0.00% 0.31 0.32 0.12 0.50 30,100 58.4
  NuEnergy Capital Limited NGY.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.07 170,000 57.7
  Kingsrose Mining Limited KRM.AX 0.08 0.003 3.90% 0.08 0.08 0.07 0.09 911,440 57.3
  Geopacific Resources Nl GPR.AX 0.03 -0.001 -3.45% 0.03 0.03 0.02 0.04 282,126 56.8
  Pure Energy Minerals PE.V 0.44 -0.015 -3.41% 0.41 0.44 0.38 0.68 332,205 56.0
  Mineral Commodities Ltd. MRC.AX 0.15 -0.015 -10.00% 0.14 0.14 0.09 0.16 107,835 55.8
  Focus Minerals Limited FML.AX 0.32 -0.010 -3.13% 0.31 0.31 0.31 0.56 24,629 55.6
  Atico Mining Corp. ATY.V 0.58 -0.020 -3.45% 0.56 0.57 0.51 0.99 43,290 55.2
  Gowest Gold Ltd GWA.V 0.16 0.000 0.00% 0.16 0.16 0.13 0.25 96,935 55.0
  Rambler Metals & Mining PLC RMM.L 4.75 0.000 0.00% 4.50 4.50 4.50 10.85 51,161 54.5
  Bannerman Resources Limited BMN.AX 0.06 -0.004 -6.90% 0.05 0.06 0.03 0.07 2,789,220 54.2
  Midland Exploration Inc. MD.V 0.95 -0.070 -7.37% 0.85 0.91 0.79 1.17 10,300 53.3
  Axiom Mining Limited AVQ.AX 0.14 -0.005 -3.70% 0.13 0.14 0.10 0.29 265,178 53.1
  Beowulf Mining plc BEM.L 5.15 0.220 4.27% 5.27 5.37 3.78 10.93 150,786 52.9
  Anaconda Mining Inc. ANX.TO 0.12 0.010 8.70% 0.12 0.14 0.06 0.14 2,337,729 52.8
  Ucore Rare Metals Inc. UCU.V 0.19 0.000 0.00% 0.19 0.19 0.17 0.32 4,000 52.4
  Serabi Gold plc SRB.L 57.50 -6.500 -11.30% 51.00 57.90 51.00 108.00 5,068 52.0
  Canada Zinc Metals Corp. CZX.V 0.31 0.000 0.00% 0.30 0.31 0.24 0.39 118,500 51.8
  Sumatra Copper & Gold plc SUM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 137,649 51.8
  Minco Silver Corp. MSV.TO 0.79 0.060 7.60% 0.85 0.93 0.59 1.74 32,088 51.6
  Havilah Resources NL HAV.AX 0.26 -0.015 -5.88% 0.23 0.25 0.17 0.37 31,085 51.1
  Fortune Minerals Ltd. FT.TO 0.15 0.000 0.00% 0.15 0.16 0.12 0.38 167,000 50.8
  Orion Gold NL ORN.AX 0.04 -0.003 -7.90% 0.04 0.04 0.02 0.05 4,108,550 50.6
  NSL Consolidated Limited NSL.AX 0.02 0.000 -4.76% 0.02 0.02 0.02 0.05 712,339 50.3
  Golden Minerals Company AUMN 0.40 0.029 7.06% 0.40 0.44 0.37 0.85 166,691 50.0
  Lexam VG Gold Inc. LEX.TO 0.22 0.000 -2.22% 0.22 0.22 0.16 0.38 18,000 49.9
  Reunion Gold Corp. RGD.V 0.16 0.000 0.00% 0.15 0.16 0.04 0.17 42,500 49.6
  Robex Resources Inc. RBX.V 0.08 0.005 6.25% 0.08 0.09 0.06 0.14 138,500 49.3
  Wolf Minerals Ltd WLF.AX 0.05 0.000 0.00% 0.05 0.05 0.05 0.15 9,200 48.9
  Triton Gold Limited TON.AX 0.06 0.000 0.00% 0.06 0.06 0.04 0.12 280,483 48.8
  Golden Arrow Resources Corp. GRG.V 0.49 -0.015 -3.06% 0.47 0.48 0.37 0.72 87,000 48.4
  Tanami Gold NL TAM.AX 0.04 0.001 2.44% 0.04 0.04 0.04 0.07 714,282 48.4
  Chalice Gold Mines Ltd. CHN.AX 0.19 0.000 0.00% 0.19 0.19 0.15 0.26 19,904 47.5
  Goldquest Mining Corp. GQC.V 0.19 0.000 0.00% 0.19 0.19 0.18 0.48 132,650 47.1
  Hillgrove Resources Ltd. HGO.AX 0.08 0.001 1.22% 0.08 0.08 0.08 0.11 32,530 46.7
  Golden Reign Resources Ltd. GRR.V 0.25 -0.005 -2.04% 0.23 0.25 0.20 0.37 112,000 46.1
  Starfire Minerals Inc. SFR.V 0.10 -0.005 -5.26% 0.09 0.09 0.06 0.12 17,000 45.3
  Resource Generation Limited RES.AX 0.08 0.002 2.60% 0.08 0.08 0.04 0.13 227,975 45.2
  Rey Resources Limited REY.AX 0.22 0.000 0.00% 0.22 0.22 0.08 0.32 2,659 45.1
  Copper Fox Metals Inc. CUU.V 0.10 0.000 0.00% 0.10 0.10 0.09 0.18 36,000 44.9
  Archon Minerals Ltd. ACS.V 0.83 0.000 0.00% 0.83 0.83 0.73 1.50 49 44.8
  Lions Gate Energy Inc. LG.V 0.13 0.000 0.00% 0.13 0.13 0.09 1.03 144,520 44.7
  Goldstrike Resources Ltd. GSR.V 0.22 0.015 6.98% 0.22 0.23 0.18 0.43 142,200 43.7
  UNOR Inc. UNI.V 3.25 0.000 0.00% 3.25 3.25 2.40 3.25 5,200 43.3
  Troy Resources NL TRY.AX 0.10 -0.002 -2.04% 0.10 0.10 0.07 0.21 213,903 43.3
  Tanzanian Royalty Exploration TNX.TO 0.36 -0.005 -1.41% 0.33 0.37 0.31 0.83 57,650 42.8
  Genesis Minerals Limited GMD.AX 0.05 -0.001 -2.04% 0.05 0.05 0.01 0.05 1,865,157 42.6
  Spitfire Resources Limited SPI.AX 0.09 -0.003 -3.53% 0.08 0.08 0.08 0.15 37,000 42.5
  St George Mining Limited SGQ.AX 0.15 -0.005 -3.33% 0.15 0.15 0.08 0.48 282,544 42.1
  Venturex Resources Limited VXR.AX 0.01 -0.001 -7.69% 0.01 0.01 0.01 0.03 3,065,598 42.1
  Skeena Resources Ltd. SKE.V 0.48 -0.010 -2.11% 0.46 0.47 0.37 0.80 25,500 42.0
  Talisman Mining Ltd TLM.AX 0.23 0.000 0.00% 0.23 0.23 0.21 0.43 26,210 42.0
  Moneta Porcupine Mines Inc. ME.TO 0.18 0.000 0.00% 0.17 0.18 0.13 0.27 154,500 41.8
  Mega Uranium Ltd. MGA.TO 0.14 0.000 0.00% 0.14 0.15 0.13 0.24 107,600 41.4
  Majestic Gold Corp. MJS.V 0.05 -0.005 -10.00% 0.05 0.05 0.05 0.12 1,080,000 41.1
  Rock Tech Lithium Inc. RCK.V 1.20 0.010 0.83% 1.21 1.22 0.82 2.16 1,700 41.0
  Gran Colombia Gold Corp. GCM.TO 1.93 0.030 1.55% 1.94 1.98 1.34 2.23 70,907 40.9
  SouthGobi Resources Limited SGQ.TO 0.15 0.000 0.00% 0.15 0.15 0.10 0.27 4,000 40.9
  Ratel Group Ltd. RTG.TO 0.24 0.000 0.00% 0.24 0.24 0.10 0.55 500 40.2
  Canyon Resources Limited CAY.AX 0.13 0.005 4.00% 0.13 0.14 0.06 0.18 412,392 40.1
  TerraX Minerals Inc. TXR.V 0.37 -0.030 -8.11% 0.34 0.38 0.33 0.62 37,050 40.1
  Eastmain Resources Inc. ER.TO 0.21 -0.005 -2.44% 0.20 0.21 0.16 0.38 50,550 39.8
  Kootenay Silver Inc. KTN.V 0.21 0.000 0.00% 0.20 0.22 0.17 0.39 151,000 39.8
  Rio Alto Mining Limited RIO.V 0.80 0.000 0.00% 0.77 0.81 0.48 1.35 9,650 39.7
  MacPhersons Reward Gold Limited MRP.AX 0.12 0.000 0.00% 0.12 0.12 0.08 0.30 488,837 39.7
  Platinum Group Metals Ltd. PTM.TO 0.13 0.005 3.85% 0.14 0.15 0.12 1.05 21,514 39.3
  Obtala Resources Limited OBT.L 7.70 -0.100 -1.30% 7.50 7.80 7.22 18.78 2,322,376 39.2
  Intermin Resources Ltd. IRC.AX 0.18 0.000 0.00% 0.18 0.18 0.09 0.31 34,886 38.8
  Strategic Metals Ltd. SMD.V 0.43 0.005 1.18% 0.41 0.43 0.40 0.58 7,600 38.5
  Mawson Resources Ltd. MAW.TO 0.28 -0.005 -1.82% 0.27 0.28 0.27 0.65 21,450 38.2
  Royal Nickel Corp. RNX.TO 0.11 0.000 0.00% 0.11 0.11 0.10 0.38 75,300 38.1
  Patagonia Gold plc PGD.L 93.50 -0.500 -0.54% 92.30 93.20 0.80 174.00 6,477 38.0
  INV Metals Inc. INV.TO 0.41 0.000 0.00% 0.41 0.42 0.41 1.07 9,100 38.0
  Paramount Gold and Silver Corp. PZG 1.32 -0.025 -1.88% 1.25 1.34 1.16 2.10 49,904 37.7
  Kibaran Nickel Limited KNL.AX 0.15 -0.005 -3.45% 0.14 0.14 0.11 0.20 50,013 37.6
  A-Cap Resources Ltd. ACB.AX 0.04 0.000 0.00% 0.04 0.05 0.03 0.08 1,000,864 37.4
  Sandspring Resources Ltd. SSP.V 0.22 -0.005 -2.27% 0.21 0.22 0.21 0.46 136,950 37.3
  Canadian Zinc Corp. CZN.TO 0.15 -0.005 -3.45% 0.14 0.14 0.12 0.23 13,500 37.3
  Golden Valley Mines Ltd. GZZ.V 0.27 0.015 5.66% 0.28 0.28 0.24 0.31 40,000 37.2
  Energy Metals Limited EME.AX 0.18 0.000 0.00% 0.18 0.19 0.08 0.20 77,895 36.8
  Cape Lambert Resources Limited CFE.AX 0.04 -0.001 -2.27% 0.04 0.04 0.01 0.06 5,388,677 36.8
  Southern Silver Exploration Corp. SSV.V 0.34 0.045 13.43% 0.34 0.38 0.22 0.60 172,450 36.6
  Zenith Minerals Limited ZNC.AX 0.18 -0.005 -2.78% 0.18 0.18 0.10 0.26 107,493 36.3
  Silver Mines Limited SVL.AX 0.09 -0.002 -2.35% 0.08 0.09 0.08 0.20 1,081,473 35.9
  TriStar Gold, Inc. TSG.V 0.24 -0.005 -2.13% 0.23 0.25 0.18 0.44 9,775 35.8
  Zenyatta Ventures Ltd ZEN.V 0.60 -0.050 -8.33% 0.55 0.56 0.42 1.15 3,600 35.7
  Matsa Resources Limited MAT.AX 0.21 0.000 0.00% 0.21 0.22 0.14 0.28 33,689 35.6
  Gindalbie Metals Ltd. GBG.AX 0.02 0.003 14.29% 0.02 0.03 0.01 0.04 1,916,341 34.8
  Laramide Resources Ltd. LAM.TO 0.26 0.010 3.92% 0.26 0.27 0.23 0.55 108,500 34.6
  Red Hill Iron Ltd RHI.AX 0.68 -0.030 -4.41% 0.65 0.68 0.40 0.70 4,983 34.5
  Sundance Resources Ltd. SDL.AX 0.00 0.001 12.50% 0.00 0.01 0.00 0.01 1,977,968 33.8
  Emmerson Resources Limited ERM.AX 0.08 0.001 1.21% 0.08 0.08 0.08 0.14 676,744 33.5
  Beacon Minerals Limited BCN.AX 0.02 -0.001 -5.56% 0.02 0.02 0.02 0.02 236,000 33.4
  Orvana Minerals Corp. ORV.TO 0.24 0.005 2.13% 0.23 0.25 0.17 0.33 107,000 32.8
  Hunt Mining Corp HMX.V 0.49 0.020 4.08% 0.48 0.51 0.13 0.51 16,803 32.4
  Solitario Exploration & Royalty XPL 0.42 -0.002 -0.48% 0.40 0.43 0.37 0.88 72,855 32.2
  Belvedere Resources Ltd. BEL.V 0.82 0.000 0.00% 0.82 0.85 0.15 0.96 20,800 31.8
  Silver Bull Resources, Inc. SVBL 0.12 0.000 0.00% 0.12 0.12 0.06 0.23 161,610 31.7
  Westmoreland Coal Co. WLB 1.32 0.040 3.03% 1.33 1.40 0.95 19.03 245,300 31.7
  Spanish Mountain Gold Ltd SPA.V 0.13 0.010 8.00% 0.13 0.14 0.08 0.23 277,000 31.3
  ABM Resources NL ABU.AX 0.08 0.005 6.25% 0.09 0.09 0.08 0.16 29,000 31.3
  Liontown Resources Ltd. LTR.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.06 164,800 31.2
  Hannans Reward Ltd. HNR.AX 0.01 0.002 14.29% 0.02 0.02 0.01 0.04 667,615 30.9
  AusNiCo Limited ANW.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 3,263,731 30.8
  Klondike Gold Corp. KG.V 0.33 -0.015 -4.55% 0.32 0.34 0.22 0.60 165,266 30.5
  Eskay Mining Corp. ESK.V 0.29 -0.015 -5.26% 0.27 0.31 0.19 0.35 28,250 30.3
  Argonaut Resources NL ARE.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 1,255,513 30.3
  Summit Resources Ltd. SMM.AX 0.14 0.000 0.00% 0.14 0.14 0.12 0.26 424 29.7
  Ariana Resources plc AAU.L 1.55 0.075 4.84% 1.54 1.67 1.15 2.26 5,746,948 29.5
  IMPACT Silver Corp. IPT.V 0.36 -0.010 -2.82% 0.35 0.37 0.26 0.88 197,300 29.5
  Coziron Resources Ltd. CZR.AX 0.02 -0.004 -19.05% 0.02 0.02 0.01 0.04 894,328 29.3
  American Manganese Inc AMY.V 0.18 0.000 0.00% 0.18 0.18 0.13 0.35 67,000 28.9
  Landore Resources Ltd. LND.L 1.51 0.065 4.31% 1.55 1.57 1.30 2.85 175,064 28.5
  Otis Gold Corp. OOO.V 0.18 0.000 0.00% 0.18 0.18 0.17 0.36 14,000 28.3
  Anglo Australian Resources NL AAR.AX 0.09 -0.001 -1.09% 0.09 0.09 0.04 0.11 275,557 28.2
  Vector Resources Limited VEC.AX 0.02 0.002 9.09% 0.02 0.04 0.01 0.04 75,927,162 28.0
  Core Exploration Ltd. CXO.AX 0.05 -0.001 -2.17% 0.05 0.05 0.03 0.11 665,548 27.8
  Bassari Resources Ltd BSR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 7,995,138 27.7
  Forsys Metals Corp. FSY.TO 0.17 0.015 9.09% 0.18 0.18 0.09 0.21 90,000 27.7
  Ironbark Zinc Ltd. IBG.AX 0.05 -0.003 -6.38% 0.04 0.05 0.04 0.10 229,195 27.4
  Strategic Minerals Corp. NL SMC.AX 0.40 0.000 -100.00% 0.40 0.40 0.28 0.41 1,013,170 27.4
  Peak Resources Limited PEK.AX 0.04 -0.001 -2.78% 0.04 0.04 0.03 0.07 300,166 27.3
  Astron Ltd. ATR.AX 0.23 0.000 0.00% 0.22 0.23 0.17 0.23 27,000 26.9
  Sirios Resources Inc. SOI.V 0.20 -0.005 -2.50% 0.20 0.20 0.19 0.45 20,235 26.6
  Diatreme Resources Ltd. DRX.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.04 208,991 26.6
  Eastern Platinum Limited ELR.TO 0.34 -0.055 -16.18% 0.28 0.33 0.28 0.50 110,200 26.4
  Amarillo Gold Corp. AGC.V 0.29 0.025 8.77% 0.29 0.42 0.24 0.45 659,750 26.3
  Tigray Resources Inc. TIG.V 0.36 -0.020 -5.63% 0.34 0.37 0.26 0.57 99,100 26.3
  Hawthorn Resources Limited HAW.AX 0.08 0.007 9.21% 0.08 0.08 0.03 0.12 145,998 26.2
  Rex Minerals Limited. RXM.AX 0.11 -0.005 -4.55% 0.11 0.11 0.05 0.22 205,845 26.0
  Matrix Metals Ltd. MRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 715,250 26.0
  Melior Resources Inc. MLR.V 0.99 -0.130 -13.13% 0.86 0.96 0.08 1.50 7,807 24.9
  Mill City Gold Corp. MC.V 0.39 0.005 1.28% 0.40 0.42 0.32 1.00 93,800 24.9
  Rugby Mining Limited RUG.V 0.35 0.000 0.00% 0.35 0.38 0.23 0.50 9,500 24.6
  Centrex Metals Limited CXM.AX 0.08 0.000 -1.23% 0.08 0.08 0.05 0.12 624,900 24.6
  Red Metal Ltd. RDM.AX 0.13 -0.005 -4.00% 0.12 0.12 0.10 0.25 156,411 24.6
  Antipa Minerals Ltd AZY.AX 0.02 -0.001 -6.67% 0.01 0.02 0.01 0.03 2,507,667 24.6
  Reward Minerals Ltd. RWD.AX 0.19 -0.005 -2.63% 0.18 0.21 0.15 0.36 82,404 24.5
  Azure Minerals Limited AZS.AX 0.22 0.005 2.27% 0.22 0.23 0.22 0.75 34,812 24.3
  Wallbridge Mining Co. Ltd. WM.TO 0.08 0.000 0.00% 0.08 0.08 0.06 0.15 117,000 24.3
  West High Yield Resources Ltd. WHY.V 0.39 0.000 0.00% 0.39 0.39 0.24 3.80 18,500 24.3
  Cartier Resources Inc. ECR.V 0.14 0.000 0.00% 0.14 0.15 0.12 0.32 85,250 23.9
  Rockhaven Resources Ltd. RK.V 0.14 0.015 10.71% 0.14 0.16 0.12 0.22 38,538 23.8
  Sovereign Metals Limited SVM.AX 0.09 -0.005 -5.38% 0.09 0.09 0.09 0.16 24,522 23.8
  Constantine Metal Resources Ltd. CEM.V 0.52 0.050 9.62% 0.53 0.58 0.53 1.40 48,000 23.8
  Sihayo Gold Limited SIH.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,971,696 23.7
  Diamcor Mining Inc. DMI.V 0.39 0.000 0.00% 0.39 0.39 0.35 0.79 3,300 23.5
  Aurcana Corp. AUN.V 0.22 -0.005 -2.33% 0.20 0.21 0.17 0.30 28,000 23.1
  African Energy Resources Limited AFR.AX 0.04 -0.002 -5.13% 0.04 0.04 0.03 0.11 283,700 23.0
  Golden Queen Mining Co. Ltd. GQM.TO 0.20 0.005 2.50% 0.19 0.21 0.18 1.09 125,710 22.8
  Tsodilo Resources Ltd. TSD.V 0.53 -0.030 -5.66% 0.50 0.50 0.46 0.83 1,500 22.7
  QMC Quantum Minerals Corp QMC.V 0.40 -0.020 -5.00% 0.38 0.40 0.09 1.85 39,802 22.5
  Activex Limited AIV.AX 0.13 0.000 0.00% 0.13 0.13 0.07 0.19 7,538 22.5
  Navarre Minerals Limited NML.AX 0.08 0.002 2.63% 0.08 0.08 0.03 0.15 205,738 22.4
  Lara Exploration Ltd. LRA.V 0.66 -0.010 -1.52% 0.65 0.66 0.50 0.99 5,550 22.4
  Kivalliq Energy Corp. KIV.V 0.09 0.000 0.00% 0.09 0.10 0.08 0.19 152,560 22.2
  Comstock Mining, Inc. LODE 0.39 0.000 0.00% 0.37 0.40 0.21 1.55 472,208 22.2
  West Kirkland Mining Inc. WKM.V 0.06 0.000 0.00% 0.06 0.06 0.06 0.09 26,000 22.1
  Goldplat PLC GDP.L 7.75 0.000 0.00% 7.67 8.00 5.00 8.40 200,000 22.0
  Firesteel Resources Inc. FTR.V 0.15 0.000 0.00% 0.15 0.16 0.05 0.17 42,000 21.9
  Aura Energy Limited AEE.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 2,949,046 21.9
  St Augustine Gold & Copper Limited SAU.TO 0.03 0.005 20.00% 0.03 0.03 0.02 0.06 1,000 21.8
  Hot Chili Limited HCH.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 100,000 21.8
  Mineral Mountain Resources Ltd. MMV.V 0.36 -0.010 -2.82% 0.34 0.36 0.15 0.37 117,900 21.8
  Musgrave Minerals Limited MGV.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.09 145,408 21.7
  Platina Resources Limited PGM.AX 0.08 0.001 1.21% 0.08 0.09 0.07 0.27 326,250 21.6
  Rio Novo Gold Inc. RN.TO 0.13 -0.005 -4.00% 0.12 0.12 0.08 0.23 10,500 21.5
  New World Resources PLC NWR.L 0.15 0.000 0.00% 0.15 0.15 0.15 0.15 1,405,473 21.3
  Riedel Resources Limited RIE.AX 0.05 0.000 0.00% 0.05 0.06 0.01 0.11 68,819 21.2
  PJX Resources Inc. PJX.V 0.23 0.000 0.00% 0.21 0.25 0.11 0.25 36,900 21.0
  Eloro Resources ELO.V 0.60 0.000 0.00% 0.60 0.60 0.53 1.27 5,000 21.0
  Gulf Industrials Limited GLF.AX 0.09 0.000 0.00% 0.09 0.11 0.08 0.21 170,047 20.9
  Copper Strike Ltd. CSE.AX 0.20 0.000 0.00% 0.20 0.20 0.17 0.35 6,077 20.8
  First Lithium Resources Inc. MCI.V 0.70 0.000 0.00% 0.70 0.70 0.55 0.90 2,000 20.8
  Tasman Resources Ltd. TAS.AX 0.05 -0.003 -6.00% 0.05 0.05 0.05 0.22 87,519 20.8
  Monument Mining Limited. MMY.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.13 50,000 20.5
  Calibre Mining Corp. CXB.V 0.06 0.005 8.33% 0.06 0.07 0.06 0.18 74,000 20.3
  Abcourt Mines Inc. ABI.V 0.07 0.005 7.69% 0.07 0.07 0.06 0.13 35,500 20.2
  Crusader Resources Limited CAS.AX 0.07 -0.003 -4.23% 0.07 0.07 0.07 0.14 433,386 20.1
  Pinetree Capital Ltd. PNP.TO 2.28 -0.060 -2.63% 2.22 2.22 1.80 3.38 100 20.1
  Montezuma Mining Company Ltd. MZM.AX 0.24 0.010 4.17% 0.24 0.25 0.13 0.35 187,351 20.1
  Alba Mineral Resources PLC ALBA.L 0.39 0.015 3.85% 0.39 0.43 0.24 0.78 60,348,114 19.9
  Oracle Coalfields Plc ORCP.L 1.05 0.000 0.00% 1.00 1.07 1.00 2.94 296,000 19.9
  Barra Resources Ltd. BAR.AX 0.04 0.001 2.38% 0.04 0.04 0.04 0.08 439,090 19.9
  Oroco Resource Corp. OCO.V 0.22 0.000 0.00% 0.22 0.23 0.02 0.31 14,500 19.6
  Lupaka Gold Corp. LPK.V 0.15 0.015 10.00% 0.15 0.17 0.11 0.23 85,000 19.6
  Golden West Resources Limited GWR.AX 0.08 0.000 0.00% 0.08 0.08 0.03 0.12 3,641 19.3
  Orex Minerals Inc. REX.V 0.16 0.015 9.68% 0.16 0.17 0.10 0.30 174,643 19.3
  Magnetic Resources NL MAU.AX 0.13 0.000 0.00% 0.13 0.15 0.07 0.34 385,795 19.3
  Golden Dawn Minerals Inc. GOM.V 0.28 -0.005 -1.79% 0.27 0.28 0.16 0.64 123,683 19.2
  Alexandria Minerals Corp. AZX.V 0.04 0.000 0.00% 0.04 0.04 0.04 0.12 330,000 19.2
  Angkor Gold Corp. ANK.V 0.18 0.000 0.00% 0.18 0.19 0.14 0.34 1,000 19.1
  Latin Resources Limited LRS.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 17,795,278 19.0
  East Energy Resources Limited EER.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 40,000 18.7
  Commerce Resources Corp. CCE.V 0.07 -0.005 -7.69% 0.06 0.07 0.06 0.10 225,000 18.6
  Globex Mining Enterprises Inc. GMX.TO 0.37 -0.010 -2.70% 0.36 0.39 0.36 0.59 6,800 18.4
  Black Iron, Inc. BKI.TO 0.12 0.000 0.00% 0.11 0.12 0.03 0.17 205,355 18.4
  Archer Exploration Limited AXE.AX 0.11 -0.010 -9.09% 0.10 0.11 0.04 0.19 310,627 18.3
  Aberdeen International Inc. AAB.TO 0.19 0.005 2.70% 0.18 0.19 0.11 0.21 195,950 18.2
  Intrepid Mines Limited IAU.AX 1.10 -0.015 -1.36% 1.09 1.10 0.91 1.25 14,080 18.2
  African Gold Group Inc. AGG.V 0.04 0.010 25.00% 0.04 0.05 0.04 0.09 639,200 18.0
  Ausgold Limited AUC.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.06 45,067 17.9
  Coral Gold Resources Ltd. CLH.V 0.38 0.000 0.00% 0.38 0.41 0.28 0.41 329,600 17.9
  Primary Resources Limited PRZ.AX 0.20 0.010 5.00% 0.21 0.21 0.16 0.23 5,000 17.9
  Drummond Gold Limited DGO.AX 0.85 0.000 0.00% 0.85 0.85 0.20 2.35 4,800 17.8
  Orocobre Limited ORL.AX 0.44 0.000 -100.00% 0.00 0.00 0.00 0.00 0 17.8
  Avalon Rare Metals Inc. AVL.TO 0.08 0.000 0.00% 0.08 0.08 0.08 0.16 94,750 17.7
  North Arrow Minerals Inc. NAR.V 0.19 0.000 0.00% 0.19 0.21 0.16 0.31 7,500 17.6
  Lithium One Inc. LI.V 0.47 0.025 5.38% 0.48 0.49 0.17 0.50 40,400 17.6
  Bisichi Mining plc BISI.L 95.00 0.000 0.00% 96.50 96.50 68.00 108.50 688 17.5
  Consolidated Abaddon Resources ABN.V 0.22 0.000 0.00% 0.22 0.22 0.10 0.50 180,210 17.5
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.03 2,785,004 17.5
  Stronghold Metals Inc. Z.V 0.18 -0.005 -2.78% 0.17 0.18 0.17 0.90 86,315 17.4
  Buxton Resources Ltd. BUX.AX 0.15 0.010 6.67% 0.16 0.17 0.10 0.28 372,329 17.3
  Canada Rare Earths Inc. CJC.V 0.42 -0.030 -7.23% 0.38 0.41 0.09 0.41 30,873 17.3
  Celeste Copper Corp. C.V 0.36 -0.020 -5.56% 0.34 0.36 0.27 0.79 70,000 17.2
  Pan Global Resources Inc. PGZ.V 0.23 -0.020 -8.70% 0.21 0.21 0.10 0.30 20,000 17.2
  Golden Touch Resources Corp. GOT.V 0.24 -0.005 -2.08% 0.22 0.24 0.08 0.40 380,400 17.1
  Dragon Mining Limited DRA.AX 0.20 0.000 0.00% 0.20 0.20 0.17 0.38 10,391 17.0
  Oro Mining Ltd. OGR.V 0.10 0.000 0.00% 0.10 0.10 0.10 0.10 0 17.0
  International Lithium Corp. ILC.V 0.19 0.000 0.00% 0.18 0.19 0.07 0.23 343,330 17.0
  Antioquia Gold, Inc. AGD.V 0.05 0.005 10.00% 0.06 0.06 0.05 0.20 48,000 16.9
  GobiMin Inc. GMN.V 0.34 0.000 0.00% 0.34 0.35 0.33 0.57 5,000 16.7
  Impact Minerals Limited IPT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 1,054,000 16.7
  Giyani Gold Corp WDG.V 0.27 -0.040 -15.09% 0.23 0.26 0.23 0.50 154,100 16.7
  Callinex Mines Inc. CNX.V 0.21 -0.010 -4.76% 0.20 0.22 0.20 0.48 178,500 16.7
  Minbos Resources Limited MNB.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 3,600,000 16.5
  Banro Corp. BAA.TO 0.15 0.000 0.00% 0.15 0.16 0.10 1.07 1,461,783 16.5
  Primero Mining Corp. P.TO 0.09 0.000 0.00% 0.09 0.09 0.08 1.21 679,020 16.4
  NorthIsle Copper-Gold Inc. NCX.V 0.14 0.000 0.00% 0.14 0.14 0.09 0.21 20 16.4
  Red Pine Exploration Inc. RPX.V 0.06 0.000 0.00% 0.06 0.06 0.06 0.10 7,000 16.2
  Latrobe Magnesium Ltd. LMG.AX 0.01 0.001 8.33% 0.01 0.01 0.01 0.03 419,608 16.2
  First Point Minerals Corp. FPX.V 0.11 0.000 0.00% 0.11 0.12 0.07 0.18 6,500 16.1
  Pacific Booker Minerals Inc. BKM.V 1.08 0.000 0.00% 1.08 1.08 0.46 1.44 1,550 16.1
  Bearing Resources Ltd. BRZ.V 0.29 0.000 0.00% 0.29 0.29 0.24 1.03 5,500 16.0
  Riverside Resources Inc. RRI.V 0.30 0.065 22.03% 0.29 0.36 0.26 0.60 87,820 16.0
  Admiralty Resources NL ADY.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 27,000 15.7
  White Rock Minerals Ltd. WRM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 4,656,948 15.7
  Meteoric Resources NL MEI.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.10 390,577 15.7
  Cradle Resources Limited CXX.AX 0.09 0.000 0.00% 0.09 0.09 0.08 0.18 34,024 15.6
  Radisson Mining Resources Inc. RDS.V 0.13 0.000 0.00% 0.13 0.13 0.11 0.25 72,920 15.6
  Jupiter Energy Limited JPR.AX 0.10 0.000 0.00% 0.10 0.10 0.07 0.29 20,000 15.1
  Dajin Resources Corp. DJI.V 0.10 0.005 5.26% 0.10 0.10 0.08 0.22 5,000 15.1
  Beaufield Resources Inc. BFD.V 0.07 0.000 0.00% 0.07 0.07 0.07 0.18 35,000 14.9
  Metals Australia Ltd. MLS.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.02 22,124,618 14.9
  Lodestar Minerals Limited LSR.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 108,110 14.9
  AusQuest Ltd. AQD.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.04 736,711 14.9
  Salazar Resources Limited SRL.V 0.13 0.000 0.00% 0.13 0.13 0.08 0.18 32,310 14.8
  Happy Creek Minerals Ltd. HPY.V 0.16 0.005 3.23% 0.14 0.16 0.14 0.26 103,000 14.8
  Alara Resources Limited AUQ.AX 0.02 0.000 0.00% 0.02 0.03 0.01 0.03 1,309,684 14.7
  Carbine Resources Limited CRB.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.14 184,000 14.7
  Rox Resources Ltd. RXL.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,482,894 14.7
  Sarama Resources Limited SWA.V 0.10 0.010 10.53% 0.10 0.11 0.08 0.29 204,300 14.7
  Azumah Resources Ltd AZM.AX 0.02 -0.001 -4.55% 0.02 0.02 0.02 0.04 1,112,603 14.4
  Australia Oriental Minerals NL AOM.AX 0.25 0.000 0.00% 0.22 0.26 0.22 0.26 350,912 14.4
  Purepoint Uranium Group Inc. PTU.V 0.07 0.000 0.00% 0.07 0.08 0.06 0.10 420,000 14.3
  Kasbah Resources Ltd KAS.AX 0.01 0.000 0.00% 0.01 0.02 0.01 0.02 267,215 14.3
  Helix Resources Ltd. HLX.AX 0.04 0.000 0.00% 0.04 0.04 0.02 0.06 361,082 14.2
  Ultra Lithium Inc. ULI.V 0.20 0.000 0.00% 0.20 0.20 0.15 0.80 181,000 14.1
  Azimut Exploration Inc. AZM.V 0.29 0.000 0.00% 0.29 0.29 0.26 0.48 11,000 14.1
  Mediterranean Resources Ltd. MNR.TO 0.18 0.000 0.00% 0.17 0.19 0.16 0.28 48,688 14.1
  Galantas Gold Corp. GAL.V 0.08 0.000 0.00% 0.08 0.09 0.07 0.15 43,000 14.1
  Starcore International Mines Ltd SAM.TO 0.30 -0.015 -5.00% 0.27 0.29 0.23 0.65 25,000 14.0
  Focus Metals Inc. FMS.V 0.04 0.000 0.00% 0.04 0.04 0.04 0.11 10,000 13.9
  Middle Island Resources Ltd. MDI.AX 0.02 -0.001 -4.76% 0.02 0.02 0.01 0.03 12,000 13.7
  Mkango Resources Ltd. MKA.V 0.13 0.000 0.00% 0.13 0.13 0.05 0.24 8,500 13.6
  Minotaur Exploration Ltd. MEP.AX 0.05 0.001 1.85% 0.05 0.06 0.05 0.12 187,227 13.5
  Encounter Resources Ltd. ENR.AX 0.06 -0.003 -4.92% 0.06 0.06 0.05 0.13 150,000 13.5
  Candente Copper Corp. DNT.TO 0.08 0.000 0.00% 0.08 0.08 0.06 0.21 3,000 13.4
  Carpentaria Exploration Ltd. CAP.AX 0.07 0.001 1.47% 0.07 0.07 0.06 0.13 149,195 13.4
  Arctic Star Exploration Corp. ADD.V 0.13 0.000 0.00% 0.12 0.13 0.11 0.26 49,500 13.2
  Terraco Gold Corp. TEN.V 0.09 0.005 5.88% 0.09 0.09 0.08 0.16 65,000 13.1
  Quaterra Resources Inc. QTA.V 0.08 -0.010 -13.33% 0.07 0.07 0.07 0.09 8,700 13.1
  Fancamp Exploration Ltd. FNC.V 0.09 0.000 0.00% 0.08 0.09 0.05 0.18 18,000 13.0
  Venture Minerals Ltd. VMS.AX 0.03 -0.002 -6.90% 0.03 0.03 0.02 0.08 1,094,456 13.0
  Laurion Mineral Exploration Inc. LME.V 0.09 0.015 16.67% 0.09 0.11 0.01 0.11 441,000 12.9
  Lincoln Minerals Limited LML.AX 0.02 -0.001 -4.17% 0.02 0.02 0.02 0.05 61,280 12.9
  Sipa Resources Ltd. SRI.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,698,637 12.9
  Great Bear Resources Ltd. GBR.V 0.54 0.010 1.85% 0.55 0.55 0.23 0.73 20,000 12.9
  Millrock Resources Inc. MRO.V 0.24 -0.015 -6.25% 0.23 0.24 0.21 0.44 82,542 12.8
  Erin Ventures Inc. EV.V 0.19 0.000 0.00% 0.19 0.20 0.02 0.33 13,500 12.7
  Amarc Resources Ltd. AHR.V 0.09 -0.010 -11.77% 0.08 0.08 0.07 0.26 50,000 12.7
  Forte Consolidated Limited FRC.AX 0.06 0.000 0.00% 0.06 0.06 0.02 0.06 240,970 12.6
  Northern Manganese Limited NTM.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.07 222,295 12.6
  Stoneshield Capital Corp. STS.V 0.45 0.000 0.00% 0.45 0.45 0.35 0.50 5,000 12.5
  Strongbow Exploration Inc. SBW.V 0.17 -0.005 -3.03% 0.16 0.16 0.13 0.27 9,500 12.5
  Mountain Boy Minerals Ltd. MTB.V 0.07 0.005 7.14% 0.07 0.08 0.05 0.11 81,999 12.4
  Broken Hill Prospecting Limited BPL.AX 0.08 0.002 2.38% 0.09 0.09 0.03 0.21 131,532 12.4
  Venus Metals Corp. Limited VMC.AX 0.15 -0.005 -3.33% 0.15 0.15 0.09 0.20 9,792 12.3
  Centaurus Metals Limited CTM.AX 0.01 0.001 16.67% 0.01 0.01 0.00 0.01 10,505,706 12.2
  Decade Resources Ltd. DEC.V 0.08 0.005 6.67% 0.07 0.08 0.05 0.20 132,000 12.2
  Canada Carbon Inc. CCB.V 0.10 0.010 10.00% 0.11 0.11 0.04 0.22 46,009 11.7
  Manas Resources Ltd. MSR.AX 0.01 -0.001 -10.00% 0.00 0.00 0.00 0.01 2,000,000 11.7
  Chesser Resources Limited CHZ.AX 0.06 0.000 0.00% 0.06 0.06 0.04 0.08 300,000 11.6
  Metallica Minerals Ltd. MLM.AX 0.04 -0.002 -5.13% 0.04 0.04 0.03 0.08 211,427 11.6
  Batero Gold Corp. BAT.V 0.10 0.005 5.26% 0.10 0.11 0.08 0.13 459,420 11.5
  Southern Gold Limited SAU.AX 0.23 0.010 4.35% 0.23 0.24 0.21 0.33 90,000 11.5
  Honey Badger Exploration Inc. TUF.V 0.15 0.010 6.90% 0.14 0.16 0.04 0.20 411,410 11.5
  Melkior Resources Inc. MKR.V 0.08 -0.010 -13.33% 0.07 0.07 0.04 0.11 123,000 11.4
  Citigold Corp. Limited CTO.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 1,950,000 11.3
  Eagle Plains Resources Ltd. EPL.V 0.14 -0.010 -7.41% 0.13 0.13 0.13 0.29 38,500 11.3
  San Marco Resources Inc. SMN.V 0.17 0.000 0.00% 0.17 0.17 0.16 0.30 12,000 11.3
  Thundelarra Exploration Ltd. THX.AX 0.02 -0.001 -5.26% 0.02 0.02 0.02 0.05 240,000 11.1
  Highway 50 Gold Corp. HWY.V 0.34 0.000 0.00% 0.34 0.34 0.22 0.44 1,185 11.1
  Corazon Mining Limited CZN.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 550,000 11.1
  IBC Advanced Alloys Corp IB.V 0.31 0.010 3.23% 0.31 0.32 0.21 0.41 27,000 10.9
  Canarc Resource Corp. CCM.TO 0.05 0.000 0.00% 0.05 0.06 0.05 0.11 30,100 10.9
  Iberian Minerals Corp. IZN.V 0.10 0.000 0.00% 0.10 0.10 0.09 0.24 57,500 10.9
  Manitou Gold Inc. MTU.V 0.18 -0.025 -13.89% 0.14 0.17 0.05 0.18 91,660 10.9
  Marmota Energy Limited MEU.AX 0.02 -0.001 -5.56% 0.02 0.02 0.01 0.02 444,065 10.8
  Hill End Gold Ltd. HEG.AX 0.08 -0.002 -2.60% 0.08 0.08 0.05 0.23 174,643 10.8
  Max Resource Corp. MXR.V 0.20 0.000 0.00% 0.17 0.20 0.06 0.32 318,000 10.8
  Planet Exploration Inc. PXI.V 0.13 -0.005 -4.00% 0.12 0.12 0.03 0.29 39,500 10.7
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 22,791 10.7
  Romios Gold Resources Inc. RG.V 0.06 0.005 9.09% 0.06 0.06 0.04 0.08 84,000 10.7
  Ethos Gold Corp. ECC.V 0.20 0.025 12.50% 0.20 0.23 0.13 0.30 16,000 10.7
  Abacus Mining & Exploration Corp. AME.V 0.22 0.030 13.95% 0.23 0.25 0.17 1.25 14,665 10.6
  Indo Mines Limited IDO.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 325,000 10.6
  Southern Andes Energy Inc. SUR.V 0.15 0.010 6.90% 0.16 0.16 0.04 0.28 49,000 10.6
  Jindalee Resources Ltd. JRL.AX 0.31 0.000 0.00% 0.31 0.31 0.16 0.33 2,000 10.4
  Cauldron Energy Limited CXU.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.08 1,333 10.3
  Unigold Inc. UGD.V 0.23 0.000 0.00% 0.23 0.23 0.15 0.31 400 10.3
  Minsud Resources Corp. MSR.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.21 1,000 10.3
  International PBX Ventures Ltd. PBX.V 0.28 0.015 5.46% 0.28 0.29 0.06 0.31 185,000 10.2
  Goldgroup Mining Inc. GGA.TO 0.06 0.000 0.00% 0.06 0.06 0.05 0.18 55,842 10.2
  Canamex Resources Corp. CSQ.V 0.12 0.045 37.50% 0.15 0.20 0.08 0.20 2,926,606 10.1
  Rimfire Pacific Mining NL RIM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.04 26,000 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)