Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cardero Resource Corp. CDU.TO 0.01 -0.01 -50.00% 0.01 0.01 0.01 0.09 1,000 1.2
  BHP Billiton Ltd. BHP.AX 25.71 0.34 1.34% 25.67 25.78 24.76 37.13 1,068,214 100,379.0
  Rio Tinto Ltd. RIO.AX 51.56 0.28 0.55% 51.52 51.92 49.13 67.89 116,739 70,052.2
  Vale S.A. VALE 5.40 0.41 8.22% 5.07 5.42 4.91 14.84 40,946,758 27,830.0
  Potash Corp. of Saskatchewan Inc. POT.TO 35.35 -0.23 -0.65% 35.02 35.65 35.02 47.10 1,558,616 22,802.8
  Southern Copper Corp. SCCO 27.30 1.21 4.64% 26.07 27.58 23.60 33.49 2,410,605 21,790.0
  Anglo American plc AAL.L 796.60 24.00 3.11% 772.20 799.30 772.20 1,653.50 10,304,482 16,015.9
  The Mosaic Company MOS 42.76 0.47 1.11% 42.00 42.77 40.32 53.83 3,971,385 15,610.0
  Agrium Inc. AGU.TO 127.72 -1.80 -1.39% 126.06 129.53 92.81 146.51 530,835 14,131.8
  Freeport-McMoRan Copper & Gold Inc. FCX 12.33 0.96 8.44% 11.62 12.69 11.16 38.22 51,813,331 12,820.0
  AngloGold Ashanti Ltd. AGG.AX 1.76 0.00 0.00% 1.76 1.99 1.76 3.99 656 12,650.0
  Goldcorp Inc. GG 12.67 0.06 0.48% 12.58 12.98 12.35 29.65 11,577,321 10,520.0
  Antofagasta plc ANTO.L 586.00 13.00 2.27% 568.50 591.50 568.50 852.00 4,780,870 9,022.6
  Newmont Mining Corp. NEM 17.64 0.42 2.44% 17.15 17.69 17.10 27.90 10,645,587 8,910.0
  Barrick Gold Corp. ABX 6.89 -0.01 -0.14% 6.88 7.03 6.79 19.36 21,553,383 8,020.0
  Newcrest Mining Ltd. NCM.AX 11.59 0.05 0.43% 11.55 11.75 8.51 15.34 231,287 6,520.6
  FMC Corp. FMC 48.24 1.02 2.16% 47.22 48.33 47.07 68.37 735,404 6,440.0
  Franco-Nevada Corp. FNV.TO 52.84 -0.22 -0.41% 52.24 53.85 49.96 74.10 563,446 6,404.6
  Randgold Resources Ltd. GOLD 58.98 1.39 2.41% 58.20 59.52 57.06 59.52 669,135 5,480.0
  Cameco Corp. CCO.TO 17.34 0.45 2.66% 16.75 17.40 16.73 22.74 716,217 5,306.2
  Silver Wheaton Corp. SLW.TO 16.86 0.37 2.24% 16.50 17.08 15.79 29.98 2,510,571 5,267.5
  First Quantum Minerals Ltd. FM.TO 11.06 -0.50 -4.33% 10.73 11.43 9.89 27.29 6,408,229 5,097.4
  TECO Energy, Inc. TE 21.56 0.20 0.94% 21.19 21.57 16.91 22.02 2,703,632 5,070.0
  Agnico-Eagle Mines Ltd. AEM 23.12 0.15 0.65% 23.04 23.62 21.65 41.08 2,786,231 4,970.0
  Fresnillo Plc FRES.L 630.00 4.50 0.72% 617.00 632.50 616.50 1,037.00 1,271,323 4,640.0
  Teck Resources Limited TCK 7.32 0.59 8.77% 6.85 7.45 6.72 24.75 8,066,314 4,220.0
  Fortescue Metals Group Ltd. FMG.AX 1.81 0.06 3.29% 1.79 1.82 1.61 5.03 3,494,474 4,134.1
  CONSOL Energy Inc. CNX 17.75 0.40 2.31% 16.18 19.44 15.47 42.26 15,911,162 4,060.0
  Sociedad Quimica y Minera SQM 13.41 0.39 3.00% 12.92 13.50 12.65 28.97 1,160,556 3,530.0
  Royal Gold, Inc. RGLD 50.54 0.36 0.72% 50.22 51.30 50.22 51.30 725,369 3,290.0
  Compass Minerals Intl Inc. CMP 84.97 4.11 5.08% 81.15 85.47 79.07 95.68 669,884 2,860.0
  United States Steel Corp. X 17.73 0.93 5.54% 16.83 17.75 15.68 46.55 14,931,563 2,580.0
  Lundin Mining Corp. LUN.TO 4.53 0.21 4.86% 4.39 4.55 3.68 6.56 2,429,412 2,513.9
  Iluka Resources Ltd. ILU.AX 7.74 0.16 2.11% 7.66 7.74 5.57 9.22 90,826 2,371.8
  Eldorado Gold Corp. ELD.TO 4.13 -0.05 -1.20% 4.13 4.29 3.94 9.68 913,245 2,281.8
  Alliance Holdings GP, L.P. AHGP 37.27 2.03 5.76% 34.96 37.27 34.96 37.27 130,480 2,230.0
  Gold Fields Ltd. GFI 2.75 -0.13 -4.51% 2.71 2.87 2.69 6.01 4,683,502 2,130.0
  Kinross Gold Corp. KGC 1.68 0.00 0.00% 1.68 1.75 1.60 4.16 7,323,181 1,930.0
  Tahoe Resources Inc. THO.TO 10.53 0.02 0.19% 10.46 10.89 10.23 30.15 802,590 1,840.9
  Yamana Gold, Inc. YRI.TO 2.58 0.04 1.57% 2.53 2.67 2.50 9.90 1,850,892 1,825.5
  Alliance Resource Partners LP ARLP 24.10 0.89 3.83% 23.21 24.31 23.21 24.31 684,501 1,790.0
  Vedanta Resources plc VED.L 401.20 2.30 0.58% 394.27 410.50 353.21 1,122.00 806,775 1,732.7
  African Barrick Gold plc ABG.L 236.58 0.28 0.12% 232.20 239.10 150.79 322.30 474,062 1,545.5
  HudBay Minerals, Inc. HBM.TO 8.26 -0.02 -0.24% 8.19 8.56 7.50 12.61 996,950 1,492.9
  Detour Gold Corp. DGC.TO 11.05 0.33 3.08% 10.75 11.14 6.02 16.37 864,207 1,454.2
  New Hope Corp. Ltd. NHC.AX 1.92 0.00 0.00% 1.92 2.00 1.84 3.19 58,757 1,174.9
  Petra Diamonds Ltd. PDL.L 146.60 0.40 0.27% 145.50 148.80 139.80 220.87 755,562 1,173.0
  Kazakhmys PLC KAZ.L 168.00 9.80 6.19% 156.80 168.70 156.80 344.70 3,514,693 1,170.0
  Stillwater Mining Co. SWC 9.51 0.06 0.63% 9.25 9.65 8.86 19.42 2,244,120 1,150.0
  New Gold, Inc. NGD.TO 2.72 -0.02 -0.73% 2.72 2.81 2.65 7.13 706,908 1,067.4
  Centerra Gold Inc. CG.TO 5.77 0.01 0.17% 5.73 5.94 3.96 7.92 483,850 1,052.0
  OM Group OMG 33.86 0.19 0.56% 33.57 33.97 21.87 35.00 688,214 1,030.0
  B2gold Corp. BTO.TO 1.44 0.06 4.35% 1.39 1.46 1.34 3.12 1,749,085 1,028.8
  Ivanhoe Mines Ltd. IVN.TO 0.66 0.00 0.00% 0.64 0.67 0.62 1.58 1,310,330 1,028.8
  Dominion Diamond Corp. DDC.TO 15.41 -0.07 -0.45% 15.41 15.78 14.35 24.60 197,744 1,013.3
  NovaGold Resources Inc. NG.TO 4.01 0.10 2.56% 3.92 4.06 2.65 5.22 94,090 982.3
  Centamin Egypt Ltd. CEY.L 55.00 0.00 0.00% 54.00 55.40 43.01 75.40 4,045,072 980.7
  Pan American Silver Corp. PAA.TO 8.22 0.10 1.23% 8.15 8.37 7.77 16.77 232,292 966.9
  Sirius Resources NL SIR.AX 3.17 0.05 1.60% 3.17 3.17 2.18 4.14 15,595 961.9
  Northern Star Resources Ltd. NST.AX 2.11 0.04 1.69% 2.09 2.11 0.92 2.56 81,312 917.9
  Whitehaven Coal Limited WHC.AX 1.18 0.00 0.43% 1.18 1.21 1.08 2.03 54,017 888.5
  OZ Minerals Limited OZL.AX 3.95 0.06 1.54% 3.91 3.98 2.93 5.01 160,340 881.2
  Hecla Mining Co. HL 2.14 0.06 2.88% 2.05 2.17 1.98 3.54 4,895,740 792.5
  AuRico Gold Inc. AUQ.TO 3.58 -0.03 -0.83% 3.58 3.67 3.21 5.12 513,089 781.2
  Independence Group NL IGO.AX 4.07 0.14 3.56% 3.93 4.07 3.51 6.21 38,478 700.1
  Sandfire Resources SFR.AX 6.01 -0.23 -3.69% 6.00 6.06 3.74 6.80 35,608 688.2
  Nevsun Resources Ltd. NSU.TO 4.39 0.12 2.81% 4.27 4.39 3.61 5.35 214,859 678.0
  Torex Gold Resources Inc TXG.TO 1.05 -0.02 -1.87% 1.03 1.10 0.85 1.82 621,891 637.9
  Pretium Resources Inc. PVG 4.75 0.12 2.59% 4.62 4.79 4.07 7.56 446,675 629.8
  OceanaGold Corp. OGC.TO 2.66 0.09 3.50% 2.61 2.68 1.70 3.66 412,365 624.4
  Labrador Iron Ore Royalty Corp. LIF.TO 12.90 1.02 8.59% 12.00 13.04 10.81 31.80 296,454 621.5
  Semafo, Inc. SMF.TO 2.70 0.09 3.45% 2.64 2.73 2.39 5.48 521,492 614.2
  Intrepid Potash Inc. IPI 8.11 -0.49 -5.70% 7.91 8.76 7.91 16.77 2,446,966 613.7
  Alacer Gold Corp. ALIAF 2.04 0.10 5.15% 1.97 2.04 1.59 2.57 3,375 593.5
  Lucara Diamond Corp. LUCRF 1.55 -0.05 -2.97% 1.52 1.55 1.35 2.62 3,100 588.0
  Zimplats Holdings Ltd. ZIM.AX 7.00 0.00 0.00% 7.00 7.00 7.00 9.06 1,500 553.3
  IAMGOLD Corp. IMG.TO 1.82 0.09 5.20% 1.75 1.85 1.50 4.48 2,659,891 550.9
  China Gold Intl. Resources CGG.TO 1.78 0.03 1.71% 1.76 1.81 1.30 3.40 38,204 545.8
  Evolution Mining Limited EVN.AX 1.03 -0.02 -1.67% 1.03 1.05 0.41 1.31 74,987 542.0
  Mountain Province Diamonds Inc. MPV.TO 4.37 -0.02 -0.46% 4.30 4.39 4.10 6.08 16,480 537.3
  Lonmin plc LMI.L 59.10 4.30 7.85% 54.50 59.50 54.50 242.90 4,478,196 534.4
  Western Areas NL WSA.AX 3.08 0.02 0.65% 3.06 3.08 2.66 5.30 23,576 533.8
  Ferrexpo Plc FXPO.L 57.50 -0.25 -0.43% 56.25 59.53 47.60 142.10 362,260 525.5
  Hochschild Mining PLC HOC.L 80.00 -0.25 -0.31% 78.25 82.25 60.97 177.00 146,781 522.2
  Coeur dAlene Mines Corp. CDE 3.72 -0.06 -1.59% 3.67 3.96 3.37 8.58 2,019,853 505.8
  Regis Resources Limited RRL.AX 1.32 0.02 1.15% 1.32 1.33 1.07 2.20 30,631 484.4
  MAG Silver Corp. MAG.TO 8.72 0.03 0.35% 8.65 8.88 6.56 11.00 143,337 466.6
  Imperial Metals Corp. III.TO 7.95 0.17 2.19% 7.64 8.09 7.30 16.99 19,112 461.0
  Cliffs Natural Resources Inc. CLF 2.97 0.57 23.75% 2.46 3.10 2.28 18.41 13,551,567 455.2
  Stornoway Diamond Corp. SWY.TO 0.79 0.01 1.28% 0.77 0.79 0.46 0.85 119,811 447.5
  Uranium Participation Corp. U.TO 4.94 -0.07 -1.40% 4.82 5.02 4.82 5.76 251,581 445.2
  Metals X Limited MLX.AX 1.13 0.04 3.67% 1.12 1.13 0.62 1.59 7,664 444.5
  Harmony Gold Mining Ltd. HMY 1.02 -0.02 -1.92% 1.02 1.04 0.96 3.23 1,232,156 443.1
  Sirius Minerals Plc SXX.L 16.75 0.12 0.75% 16.25 17.10 6.40 29.50 11,744,186 439.3
  Silver Standard Resources Inc. SSO.TO 7.02 0.00 0.00% 6.91 7.35 4.47 11.05 481,900 438.5
  Primero Mining Corp. P.TO 3.44 0.12 3.61% 3.31 3.49 3.25 8.84 650,388 431.8
  Syrah Resources Limited SYR.AX 3.58 0.07 1.99% 3.52 3.58 2.44 5.81 26,047 431.5
  Altius Minerals ALS.TO 13.75 -0.23 -1.65% 13.67 13.90 9.86 15.47 26,668 424.7
  Guyana Goldfields Inc. GUY.TO 3.63 0.02 0.55% 3.54 3.73 2.15 4.14 215,409 423.6
  Alamos Gold Inc. AGI.TO 4.20 0.27 6.87% 3.97 4.20 3.90 7.25 392,347 413.7
  First Majestic Silver Corp. FR.TO 4.12 0.10 2.49% 4.04 4.21 3.98 12.27 682,877 389.5
  Lake Shore Gold Corp. LSG.TO 1.12 0.02 1.82% 1.11 1.15 0.70 1.40 577,594 377.4
  Romarco Minerals Inc. R.TO 0.38 0.02 5.56% 0.36 0.38 0.30 0.94 332,399 365.2
  Fortuna Silver Mines Inc. FVI.TO 3.46 0.07 2.06% 3.40 3.50 3.12 6.45 287,027 345.3
  Natural Resource Partners LP NRP 2.81 0.24 9.34% 2.55 2.84 2.29 16.89 527,255 343.7
  Peabody Energy Corp. BTU 1.21 0.15 14.15% 0.99 1.25 0.99 16.71 29,889,922 336.1
  Rubicon Minerals Corp. RMX.TO 1.10 0.00 0.00% 1.08 1.13 0.90 1.68 386,116 335.4
  Paladin Energy Ltd. PDN.TO 0.20 0.01 2.56% 0.19 0.20 0.19 0.45 196,461 333.4
  Sherritt International Corp. S.TO 1.35 0.00 0.00% 1.35 1.46 1.33 4.65 2,116,180 306.5
  Kirkland Lake Gold Inc. KGI.TO 4.73 0.00 0.00% 4.67 4.85 2.79 6.88 176,947 294.1
  Gem Diamonds Limited GEMD.L 136.00 -10.75 -7.33% 135.75 148.50 132.00 223.00 32,710 293.4
  Klondex Mines Ltd. KDX.TO 2.90 0.05 1.75% 2.85 2.91 1.68 3.50 92,770 290.7
  Continental Gold Limited CNL.TO 2.80 0.11 4.09% 2.70 2.86 2.26 3.28 179,677 279.5
  Capstone Mining Corp. CS.TO 0.90 0.00 0.00% 0.90 0.93 0.90 3.08 1,019,539 266.0
  Katanga Mining Limited KAT.TO 0.18 0.01 5.88% 0.17 0.18 0.17 0.52 1,900 265.6
  Mandalay Resources Corp. MND.TO 0.82 0.01 1.23% 0.77 0.82 0.74 1.22 74,245 259.4
  Polymet Mining PLM 0.92 0.00 0.11% 0.92 0.96 0.88 1.37 257,507 254.9
  Polymet Mining Corp. POM.TO 1.19 -0.08 -6.30% 1.19 1.22 1.08 1.75 12,000 254.5
  Westmoreland Coal Co. WLB 13.99 0.53 3.94% 12.55 14.16 12.55 45.19 776,811 248.4
  Platinum Group Metals Ltd. PTM.TO 0.40 -0.00 -0.63% 0.40 0.40 0.38 1.27 20,700 234.9
  Premier Gold Mines Limited PG.TO 1.90 0.03 1.60% 1.86 1.95 1.61 3.12 156,552 233.9
  Denison Mines Corp. DML.TO 0.59 0.01 1.72% 0.55 0.61 0.55 1.53 1,871,273 231.1
  CuDeco Ltd. CDU.AX 1.33 0.10 8.13% 1.26 1.33 0.98 1.95 56,489 230.9
  McEwen Mining Inc. MUX 0.75 0.00 0.60% 0.75 0.77 0.65 2.96 568,178 226.0
  Hallador Energy Company HNRG 7.65 0.30 4.08% 7.17 7.80 7.04 14.35 83,589 222.2
  Dundee Precious Metals Inc. DPM.TO 2.00 -0.01 -0.50% 2.00 2.07 1.93 5.70 38,596 217.5
  Solazyme, Inc. SZYM 2.65 0.20 8.16% 2.33 2.67 2.33 2.67 713,377 212.2
  Cloud Peak Energy Inc. CLD 3.51 0.24 7.34% 3.10 3.53 2.94 16.36 2,927,510 211.6
  Saracen Mineral Holdings Limited SAR.AX 0.36 0.00 -1.37% 0.36 0.36 0.20 0.52 4,000 209.6
  Terramin Australia Ltd. TZN.AX 0.19 0.00 0.00% 0.18 0.19 0.04 0.19 550,314 205.8
  Seabridge Gold, Inc. SEA.TO 5.28 0.13 2.52% 5.00 5.37 4.34 12.72 64,995 205.3
  Endeavour Mining Corporation EDV.TO 0.49 0.02 3.19% 0.47 0.49 0.38 1.00 432,261 200.4
  Pan African Resources PLC PAF.L 6.99 0.09 1.30% 6.85 7.05 6.76 15.50 140,462 199.7
  Wolf Minerals Ltd WLF.AX 0.33 0.00 0.00% 0.33 0.33 0.23 0.45 20,157 195.8
  ST Barbara Ltd. SBM.AX 0.54 0.01 0.94% 0.54 0.54 0.07 0.61 62,492 194.5
  Orocobre Limited ORL.TO 1.85 0.00 0.00% 1.85 1.85 1.85 3.31 400 189.0
  GoGold Resources Inc. GGD.TO 1.44 0.05 3.60% 1.42 1.47 1.33 1.84 14,800 180.5
  Aquarius Platinum Ltd. AQP.AX 0.14 0.01 8.00% 0.14 0.14 0.13 0.46 1,055,050 163.2
  Teranga Gold Corp. TGZ.TO 0.57 0.03 5.56% 0.55 0.57 0.38 0.88 207,872 155.6
  Mount Gibson Iron Ltd. MGX.AX 0.19 0.00 1.32% 0.19 0.20 0.18 0.78 48,113 154.2
  Hargreaves Services Plc HSP.L 295.37 2.62 0.89% 285.00 300.75 280.00 815.00 35,710 152.6
  Richmont Mines Inc. RIC 2.61 0.10 3.98% 2.51 2.67 1.38 3.68 109,068 151.2
  Argonaut Gold Inc. AR.TO 1.25 0.04 3.31% 1.22 1.27 1.21 4.88 520,924 150.1
  Mesabi Trust MSB 11.37 1.51 15.31% 9.79 11.42 9.08 21.93 102,585 149.2
  Gold Road Resources Limited GOR.AX 0.34 -0.01 -1.47% 0.34 0.34 0.20 0.48 40,000 146.3
  Anglo Pacific Group plc APF.L 81.00 -1.00 -1.22% 81.00 83.00 73.74 189.40 16,387 146.0
  Roxgold Inc. ROG.V 0.65 0.02 3.17% 0.61 0.65 0.39 0.93 69,016 144.7
  Tribune Resources Limited TBR.AX 3.80 0.00 0.00% 3.68 3.80 2.50 4.10 552 139.8
  Endeavour Silver Corp. EDR.TO 1.72 -0.03 -1.71% 1.71 1.80 1.64 7.06 74,906 135.7
  Energy Resources of Australia ERA.AX 0.36 0.00 0.00% 0.35 0.36 0.34 1.41 38,625 135.0
  Nautilus Minerals Inc. NUS.TO 0.39 0.01 2.63% 0.37 0.40 0.34 0.56 46,142 134.3
  Silvercorp Metals Inc. SVM.TO 1.01 -0.04 -3.81% 1.00 1.06 0.98 2.13 227,994 133.5
  Perseus Mining Ltd. PRU.AX 0.33 0.00 0.00% 0.33 0.33 0.19 0.50 133,654 127.6
  Aureus Mining Inc. AUE.TO 0.45 0.05 12.50% 0.41 0.45 0.25 0.83 39,000 127.6
  Thompson Creek Metals Company Inc. TCM.TO 0.75 0.06 8.70% 0.69 0.81 0.69 3.38 221,262 124.6
  Gabriel Resources Ltd. GBU.TO 0.42 -0.02 -3.49% 0.40 0.45 0.25 1.15 40,980 123.3
  Uranium Energy Corp. UEC 1.32 0.01 0.76% 1.25 1.34 1.02 3.00 1,298,971 122.1
  SouthGobi Resources Limited SGQ.TO 0.64 0.01 1.59% 0.64 0.65 0.34 1.25 2,500 119.1
  Gold Resource Corp. GORO 2.17 0.02 0.93% 2.13 2.20 1.99 6.35 460,932 117.6
  Taseko Mines Ltd. TKO.TO 0.66 0.07 11.86% 0.62 0.66 0.58 2.61 104,850 113.2
  Resolute Mining Ltd. RSG.AX 0.24 0.00 0.00% 0.24 0.25 0.22 0.65 4,157 113.0
  NGEx Resources Inc. NGQ.TO 0.75 -0.03 -3.85% 0.75 0.75 0.70 2.22 23,505 108.9
  Kingsgate Consolidated Limited KCN.AX 0.65 0.02 4.00% 0.65 0.65 0.61 0.98 79,783 106.7
  Dalradian Resources Inc. DNA.TO 0.84 0.04 5.00% 0.82 0.85 0.46 1.16 69,219 106.0
  Griffin Mining Ltd. GFM.L 37.75 0.00 0.00% 37.70 37.75 23.50 43.00 110,000 105.5
  Largo Resources Ltd. LGO.V 0.67 0.03 4.69% 0.62 0.67 0.62 3.60 35,600 105.3
  Peninsula Energy Limited PEN.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.03 957,060 104.6
  Bougainville Copper Ltd. BOC.AX 0.35 0.00 0.00% 0.35 0.35 0.19 0.50 2,000 101.6
  Alkane Resources Limited ALK.AX 0.24 0.01 4.35% 0.24 0.25 0.17 0.41 39,659 99.4
  Metals Exploration Plc MTL.L 4.62 -1.12 -19.57% 4.70 5.00 3.50 8.27 193,000 99.3
  Ascot Resources Ltd. AOT.V 1.28 0.08 6.67% 1.27 1.29 0.87 2.40 11,390 99.0
  Eastern Platinum Limited ELR.TO 1.36 0.14 11.48% 1.23 1.38 0.79 2.26 197,709 97.4
  Panoramic Resources Ltd. PAN.AX 0.41 0.01 2.50% 0.41 0.41 0.31 1.08 5,258 97.0
  Lynas Corp. Limited LYC.AX 0.04 0.00 2.70% 0.04 0.04 0.03 0.22 400,742 94.1
  Corsa Coal Corp. CSO.V 0.10 0.00 0.00% 0.09 0.10 0.09 0.30 9,000 92.1
  Grange Resources Limited GRR.AX 0.11 0.00 0.00% 0.11 0.11 0.08 0.18 4,022 89.2
  Medusa Mining Limited MML.AX 0.58 0.01 1.75% 0.57 0.58 0.47 1.75 21,282 88.5
  Bacanora Minerals Ltd. BCN.V 1.35 0.00 0.00% 1.28 1.36 0.56 2.05 11,600 88.3
  TNG Limited TNG.AX 0.19 0.00 0.00% 0.18 0.20 0.07 0.26 1,698,709 86.8
  Toro Energy Ltd TOE.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.13 25,641 86.7
  Claude Resources, Inc. CRJ.TO 0.56 -0.02 -3.45% 0.55 0.59 0.19 0.78 162,376 84.3
  Avanco Resources Limited AVB.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.12 104,000 84.2
  Wesdome Gold Mines Ltd. WDO.TO 0.97 -0.01 -1.02% 0.97 0.99 0.62 1.40 19,700 83.3
  Archon Minerals Ltd. ACS.V 1.95 0.00 0.00% 1.95 1.95 0.77 2.05 400 81.3
  Trade Winds Ventures Inc. TWD.V 2.00 0.06 3.09% 1.93 2.00 1.60 2.90 64,558 78.5
  Energy Fuels Inc. EFR.TO 5.14 -0.11 -2.10% 5.13 5.32 4.88 9.00 46,985 78.2
  Ur-Energy Inc. URG 0.59 -0.01 -1.99% 0.59 0.61 0.59 1.19 466,732 76.7
  Mincor Resources NL MCR.AX 0.55 0.00 0.00% 0.55 0.57 0.52 0.82 496,234 75.7
  Copper Mountain Mining Corp. CUM.TO 0.82 0.02 2.50% 0.81 0.86 0.75 3.07 293,550 75.3
  Finders Resources Limited FND.AX 0.15 0.00 0.00% 0.15 0.15 0.12 0.22 37,250 74.5
  St Andrew Goldfields Ltd. SAS.TO 0.26 0.00 1.96% 0.25 0.26 0.20 0.38 155,402 74.1
  Beadell Resources Ltd BDR.AX 0.13 -0.01 -3.85% 0.13 0.13 0.12 0.56 102,990 73.3
  Noront Resources Ltd. NOT.V 0.39 0.01 2.63% 0.38 0.39 0.25 0.67 4,150 72.8
  Ratel Group Ltd. RTG.TO 0.70 0.00 0.00% 0.70 0.70 0.22 1.38 20,000 72.7
  Kaminak Gold Corp. KAM.V 0.65 0.01 1.56% 0.61 0.70 0.53 1.15 201,678 72.3
  Triton Gold Limited TON.AX 0.30 0.00 0.00% 0.30 0.30 0.14 0.71 82,270 71.8
  Mirabela Nickel Ltd. MBN.AX 0.11 0.01 5.00% 0.11 0.11 0.03 0.18 45,622 71.7
  Apella Resources Inc. APA.V 0.50 -0.05 -9.09% 0.50 0.55 0.10 0.60 16,900 70.1
  Nevada Copper Corp. NCU.TO 1.10 0.06 5.77% 1.06 1.12 1.04 2.46 194,350 68.5
  Axiom Mining Limited AVQ.AX 0.38 0.00 0.00% 0.38 0.38 0.12 0.51 43,950 67.1
  Chesapeake Gold Corp. CKG.V 1.88 0.00 0.00% 1.88 1.90 1.77 3.70 10,100 64.6
  Reward Minerals Ltd. RWD.AX 0.78 0.00 0.00% 0.78 0.78 0.36 0.85 2,128 64.0
  Tiger Resources Ltd. TGS.AX 0.08 0.00 1.35% 0.08 0.08 0.03 0.35 27,601 63.0
  New World Resources PLC NWR.L 0.59 -0.04 -6.27% 0.59 0.60 0.35 10.60 89,283 61.3
  Golden Star Resources, Ltd. GSS 0.24 -0.03 -9.58% 0.23 0.28 0.16 0.57 918,879 61.1
  Talisman Mining Ltd TLM.AX 0.63 0.01 1.61% 0.63 0.63 0.10 0.79 14,500 60.9
  Highlands Pacific Limited HIG.AX 0.09 0.00 0.00% 0.09 0.09 0.05 0.14 56,899 60.7
  Zenyatta Ventures Ltd ZEN.V 1.37 0.07 5.38% 1.25 1.37 1.05 2.61 41,505 59.7
  Orocobre Limited ORL.AX 1.96 0.00 0.00% 1.95 1.96 1.84 4.98 6,277 58.7
  Banro Corp. BAA.TO 0.30 0.01 3.45% 0.28 0.31 0.13 0.47 188,383 58.5
  Golden Queen Mining Co. Ltd. GQM.TO 0.75 0.01 1.35% 0.74 0.75 0.65 1.71 3,931 58.0
  Kingsrose Mining Limited KRM.AX 0.22 0.00 0.00% 0.22 0.22 0.21 0.59 4,013 57.2
  Sabina Gold & Silver Corp. SBB.TO 0.38 0.02 5.56% 0.36 0.39 0.28 0.89 100,503 57.0
  Bear Creek Mining Corp. BCM.V 0.78 -0.02 -2.50% 0.74 0.82 0.74 3.88 38,021 56.2
  Lydian International Limited LYD.TO 0.39 -0.02 -4.88% 0.39 0.42 0.39 1.19 10,700 55.7
  Northern Minerals Limited NTU.AX 0.17 0.00 0.00% 0.17 0.17 0.15 0.30 20,000 55.5
  Diamondcorp Plc DCP.L 11.12 -0.12 -1.11% 10.88 11.20 6.12 13.38 349,333 55.3
  St Augustine Gold & Copper Limited SAU.TO 0.10 -0.01 -5.00% 0.10 0.10 0.08 0.21 35,000 53.4
  Doray Minerals Limited DRM.AX 0.44 0.01 1.16% 0.44 0.44 0.27 0.85 14,000 52.8
  Austral Gold Limited AGD.AX 0.15 0.00 0.00% 0.15 0.15 0.08 0.18 2,500 52.7
  Timmins Gold Corp. TMM.TO 0.38 -0.01 -2.60% 0.38 0.40 0.36 2.07 632,577 52.2
  Elemental Minerals ELM.AX 0.19 -0.01 -5.13% 0.19 0.19 0.14 0.28 617 51.9
  Oracle Mining Corp. OMN.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.12 28,000 51.8
  Aditya Birla Minerals Limited ABY.AX 0.23 0.00 0.00% 0.22 0.23 0.18 0.30 246,512 51.8
  Silver Lake Resources Limited SLR.AX 0.14 0.00 0.00% 0.14 0.14 0.14 0.51 11,520 51.7
  Balmoral Resources Ltd. BAR.TO 0.53 -0.04 -7.02% 0.53 0.57 0.52 1.98 233,060 50.9
  Copper Fox Metals Inc. CUU.V 0.16 0.00 3.23% 0.15 0.16 0.10 0.37 75,650 50.5
  Ucore Rare Metals Inc. UCU.V 0.33 0.00 -1.49% 0.33 0.34 0.19 0.44 26,671 50.4
  Dynacor Gold Mines Inc. DNG.TO 1.77 0.02 1.14% 1.73 1.77 1.41 2.59 4,150 49.7
  Alphamin Resources Corp. AFM.V 0.18 0.00 0.00% 0.18 0.19 0.11 0.32 6,500 48.3
  Scorpio Mining Corp. SPM.TO 0.19 0.02 12.12% 0.17 0.19 0.15 0.26 158,353 48.1
  Base Resources Limited BSE.AX 0.12 0.00 0.00% 0.11 0.12 0.10 0.36 77,100 47.6
  General Moly, Inc. GMO 0.50 -0.00 -0.40% 0.48 0.50 0.26 1.09 68,452 47.5
  Great Panther Silver Ltd GPR.TO 0.44 0.01 1.16% 0.43 0.44 0.40 1.49 62,051 47.0
  Hummingbird Resources PLC HUM.L 30.50 0.00 0.00% 30.00 30.00 30.00 58.00 17,200 46.6
  Berkeley Resources Ltd. BKY.AX 0.35 0.00 0.00% 0.35 0.35 0.19 0.37 58,823 46.4
  Rey Resources Limited REY.AX 0.10 0.00 0.00% 0.10 0.10 0.07 0.15 205,007 46.3
  Troy Resources NL TRY.AX 0.32 0.01 3.23% 0.32 0.32 0.30 0.93 45,121 45.9
  Altona Mining Limited AOH.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.25 115,000 45.2
  Atico Mining Corp. ATY.V 0.46 0.02 3.37% 0.46 0.47 0.42 0.82 15,300 44.9
  Almaden Minerals Ltd. AMM.TO 0.79 0.00 0.00% 0.76 0.79 0.76 1.80 14,210 44.7
  Entree Gold Inc. ETG.TO 0.39 0.00 0.00% 0.39 0.39 0.18 0.66 10,000 43.8
  Sundance Resources Ltd. SDL.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.09 45,591 43.1
  Eden Energy Ltd EDE.AX 0.08 0.00 4.05% 0.07 0.08 0.01 0.09 2,189,219 42.9
  Columbus Gold Corp. CGT.V 0.39 0.01 2.63% 0.37 0.40 0.31 0.55 9,000 42.7
  Focus Minerals Limited FML.AX 0.31 0.00 0.00% 0.31 0.31 0.30 0.70 1 41.3
  ABM Resources NL ABU.AX 0.21 0.00 0.00% 0.21 0.21 0.21 0.45 30,000 41.1
  South Boulder Mines Ltd. STB.AX 0.40 0.00 0.00% 0.25 0.40 0.15 0.40 130,982 41.0
  Euromax Resources Ltd. EOX.V 0.45 0.00 0.00% 0.45 0.45 0.12 0.57 1,000 40.7
  Lithium Americas Corp. LAC.TO 0.34 -0.02 -4.29% 0.34 0.35 0.24 0.49 248,720 40.5
  Peregrine Diamonds Ltd. PGD.TO 0.19 0.01 2.78% 0.18 0.19 0.14 0.44 181,315 40.4
  Arch Coal Inc. ACI 0.19 -0.02 -8.30% 0.19 0.22 0.19 3.35 4,064,858 40.4
  Serabi Gold plc SRB.L 3.88 0.00 0.00% 3.80 3.95 3.35 7.41 29,117 39.7
  Ramelius Resources Ltd. RMS.AX 0.12 0.00 0.00% 0.12 0.12 0.04 0.16 35,000 39.6
  BC Iron Limited BCI.AX 0.27 0.00 0.00% 0.27 0.28 0.25 3.49 66,641 38.9
  Belo Sun Mining Corp BSX.TO 0.17 -0.01 -2.94% 0.17 0.17 0.11 0.30 79,000 37.9
  Midas Gold Corp. MAX.TO 0.35 0.02 4.55% 0.33 0.35 0.31 0.81 52,890 37.8
  Angkor Gold Corp. ANK.V 0.55 -0.01 -1.79% 0.55 0.55 0.30 0.64 3,000 37.3
  Poseidon Nickel Limited POS.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.27 176,981 37.0
  Universal Coal plc UNV.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.15 110,000 36.7
  Southampton Ventures Inc. SV.V 0.51 0.00 0.00% 0.51 0.51 0.10 1.00 555 36.4
  ATAC Resources Ltd. ATC.V 0.40 0.01 1.28% 0.37 0.40 0.31 1.19 11,443 36.0
  Majestic Gold Corp. MJS.V 0.06 0.00 0.00% 0.05 0.06 0.03 0.08 293,000 35.7
  Talga Gold Limited TLG.AX 0.39 0.00 0.00% 0.39 0.39 0.22 0.50 12,000 35.7
  Comstock Mining, Inc. LODE 0.38 0.00 0.00% 0.35 0.39 0.35 1.63 142,650 35.2
  Diamcor Mining Inc. DMI.V 1.10 0.08 7.84% 0.97 1.10 0.50 1.45 22,000 34.9
  Patagonia Gold plc PGD.L 2.12 0.00 0.00% 2.00 2.14 1.91 8.00 3,207,079 34.7
  Cauldron Energy Limited CXU.AX 0.19 0.00 0.00% 0.19 0.19 0.09 0.28 10,000 34.5
  Eurasian Minerals Inc. EMX.V 0.60 0.00 0.00% 0.60 0.60 0.55 0.97 800 34.1
  Intrepid Mines Limited IAU.AX 0.13 0.00 0.00% 0.12 0.13 0.10 0.29 55,194 33.9
  Greenland Minerals & Energy GGG.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.17 52,856 33.9
  Avino Silver & Gold Mines Ltd. ASM.V 1.20 -0.05 -4.00% 1.20 1.40 1.18 2.51 1,300 33.7
  Tanzanian Royalty Exploration TNX.TO 0.41 0.01 1.25% 0.41 0.43 0.32 2.74 5,200 33.6
  Robex Resources Inc. RBX.V 0.08 0.00 0.00% 0.07 0.08 0.04 0.20 22,500 33.6
  Treasury Metals Inc. TML.TO 0.56 0.02 3.70% 0.54 0.59 0.25 0.62 77,900 33.1
  Zincox Resources plc ZOX.L 12.75 0.12 0.99% 12.57 12.69 6.00 18.00 84,476 33.1
  Phoscan Chemical Corp. FOS.TO 0.28 0.00 0.00% 0.28 0.28 0.26 0.32 118,065 33.0
  UEX Corp. UEX.TO 0.18 -0.01 -5.26% 0.18 0.20 0.18 0.47 253,608 32.7
  Shore Gold Inc. SGF.TO 0.17 0.00 0.00% 0.17 0.17 0.17 0.34 213,544 32.4
  Exeter Resource Corp. XRC.TO 0.47 0.00 0.00% 0.46 0.49 0.45 0.90 10,200 32.1
  Northern Dynasty Minerals Ltd. NDM.TO 0.40 -0.01 -1.25% 0.38 0.41 0.37 0.95 2,500 32.1
  Western Copper and Gold Corp. WRN.TO 0.44 -0.01 -2.22% 0.43 0.49 0.43 0.87 99,500 32.1
  Pilot Gold Inc. PLG.TO 0.39 0.01 1.32% 0.38 0.39 0.37 1.53 97,170 31.9
  Prairie Downs Metals Limited PDZ.AX 0.32 0.00 0.00% 0.32 0.34 0.17 0.49 264,334 31.8
  Corvus Gold Inc. KOR.TO 0.51 -0.01 -1.92% 0.51 0.51 0.51 1.50 1,150 31.6
  Victoria Gold Corp. VIT.V 0.12 0.00 4.35% 0.12 0.12 0.09 0.23 345,074 31.6
  Alliance Resources Ltd. AGS.AX 0.13 0.01 4.17% 0.13 0.13 0.06 0.26 355,000 31.3
  Armistice Resources Corp. AZ.TO 0.32 0.01 1.61% 0.32 0.33 0.22 0.54 9,300 31.3
  Eastmain Resources Inc. ER.TO 0.30 0.00 0.00% 0.30 0.33 0.17 0.62 173,100 30.9
  Los Andes Copper Limited LA.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.28 2,000 30.9
  Flinders Mines Limited. FMS.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 6,949,525 30.4
  Sipa Resources Ltd. SRI.AX 0.07 0.00 0.00% 0.07 0.07 0.03 0.11 8,900 30.4
  Iron Road Limited IRD.AX 0.07 0.00 0.00% 0.06 0.07 0.06 0.31 117,300 30.3
  True North Gems Inc. TGX.V 0.13 0.00 0.00% 0.13 0.14 0.08 0.19 7,500 29.9
  Phoenix Gold Limited PXG.AX 0.11 0.00 0.00% 0.11 0.11 0.06 0.15 152,695 29.9
  Citigold Corp. Limited CTO.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 3,240,000 29.9
  Caledonia Mining Corp. CAL.TO 0.74 0.01 1.37% 0.74 0.75 0.54 1.20 12,830 29.8
  Obtala Resources Limited OBT.L 7.37 0.00 0.00% 7.00 7.75 6.75 12.75 543,660 29.8
  Mineral Commodities Ltd. MRC.AX 0.10 0.00 0.00% 0.10 0.10 0.09 0.15 50,387 29.7
  Hot Chili Limited HCH.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.29 46,684 29.4
  Heron Resources Ltd. HRR.AX 0.11 0.00 0.00% 0.11 0.11 0.10 0.22 70,000 29.2
  Hudson Resources Inc. HUD.V 0.46 0.02 4.55% 0.45 0.46 0.22 0.55 5,000 29.0
  Summit Resources Ltd. SMM.AX 0.18 0.00 0.00% 0.18 0.18 0.17 0.36 200 28.8
  Brilliant Resources Inc. BLT.V 0.26 0.00 0.00% 0.25 0.26 0.04 0.28 114,001 28.8
  Mungana Goldmines Ltd MUX.AX 0.16 0.00 0.00% 0.16 0.16 0.09 0.19 14,986 28.3
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.20 0.41 20,555 28.2
  Niogold Mining Corp. NOX.V 0.30 0.00 0.00% 0.28 0.33 0.22 0.43 103,500 28.1
  African Energy Resources Limited AFR.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.10 87,000 28.1
  Guildford Coal Limited GUF.AX 0.04 -0.00 -2.38% 0.04 0.04 0.03 0.07 4,359 27.6
  International Tower Hill Mines Ltd. ITH.TO 0.30 0.01 3.45% 0.30 0.31 0.26 0.80 16,569 27.0
  Midland Exploration Inc. MD.V 0.65 0.04 6.56% 0.65 0.65 0.58 0.97 1,065 26.8
  Resource Generation Limited RES.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.16 3,750 26.7
  Rambler Metals & Mining PLC RMM.L 11.50 0.00 0.00% 11.00 11.40 9.00 27.40 58,615 26.3
  Havilah Resources NL HAV.AX 0.24 0.00 0.00% 0.24 0.24 0.09 0.34 12,000 26.3
  Red 5 Ltd. RED.AX 0.05 -0.00 -4.08% 0.05 0.05 0.05 0.14 763,073 26.2
  Xanadu Mines Ltd. XAM.AX 0.10 0.00 0.00% 0.10 0.10 0.07 0.18 939,119 26.1
  Nemaska Lithium Inc. NMX.V 0.18 -0.01 -2.78% 0.18 0.18 0.12 0.25 85,800 25.9
  Tanami Gold NL TAM.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 300,000 25.9
  Galaxy Resources Ltd. GXY.AX 0.03 0.00 0.00% 0.03 0.04 0.02 0.06 1,115,427 25.8
  Lonrho Mining Limited LOM.AX 0.17 0.00 3.03% 0.17 0.17 0.16 0.50 10,000 25.7
  Royal Nickel Corp. RNX.TO 0.30 0.02 5.26% 0.28 0.30 0.26 0.66 28,208 25.5
  Orvana Minerals Corp. ORV.TO 0.24 0.00 0.00% 0.24 0.24 0.22 0.53 15,628 25.4
  Sunridge Gold Corp. SGC.V 0.16 0.00 0.00% 0.15 0.16 0.12 0.24 5,000 25.2
  Barkerville Gold Mines Ltd. BGM.V 0.25 0.03 11.11% 0.23 0.25 0.10 0.48 79,800 25.1
  Avalon Rare Metals Inc. AVL.TO 0.21 0.00 2.44% 0.20 0.22 0.20 0.51 21,880 24.8
  Canada Zinc Metals Corp. CZX.V 0.21 0.00 0.00% 0.21 0.22 0.19 0.57 19,000 24.8
  Uranium Resources Inc. URRE 0.83 -0.01 -1.31% 0.83 0.92 0.80 3.15 23,082 24.7
  Ironbark Zinc Ltd. IBG.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.18 245,500 24.4
  Gindalbie Metals Ltd. GBG.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 1,200 24.2
  Energia Minerals Limited EMX.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.07 107,180 24.2
  Excelsior Mining Corp. MIN.V 0.27 0.01 3.85% 0.25 0.27 0.19 0.39 181,100 24.0
  Maya Gold & Silver Inc. MYA.V 0.24 0.01 4.35% 0.23 0.24 0.19 0.44 3,500 23.7
  Anfield Nickel Corp. ANF.V 0.70 -0.05 -6.67% 0.70 0.72 0.70 1.10 3,750 23.5
  Critical Elements Corp. CRE.V 0.25 -0.01 -2.00% 0.24 0.25 0.16 0.40 89,500 23.3
  Paragon Diamonds Limited PRG.L 5.38 -0.07 -1.38% 5.30 5.49 2.80 7.00 421,788 23.3
  Cradle Resources Limited CXX.AX 0.25 0.00 0.00% 0.25 0.28 0.13 0.28 32,000 23.2
  Aquila Resources Inc. AQA.TO 0.14 0.00 0.00% 0.14 0.14 0.09 0.19 5,100 23.1
  Tasman Metals Ltd. TSM.V 0.45 -0.02 -4.26% 0.44 0.46 0.40 1.20 23,400 23.0
  Monument Mining Limited. MMY.V 0.10 -0.01 -5.00% 0.09 0.10 0.09 0.23 85,100 22.8
  Soltoro Ltd. SOL.V 0.32 0.00 0.00% 0.32 0.32 0.08 0.34 5,050 22.7
  VMS Ventures Inc. VMS.V 0.22 0.00 0.00% 0.21 0.22 0.20 0.33 88,000 22.6
  Rare Element Resources Ltd. RES.TO 0.55 0.00 0.00% 0.48 0.55 0.30 1.48 6,700 22.5
  Stonehenge Metals Limited SHE.AX 0.04 0.00 0.00% 0.03 0.04 0.00 0.06 247,582 22.4
  Peel Mining Limited PEX.AX 0.23 0.00 0.00% 0.22 0.23 0.05 0.35 180,000 22.4
  GreenHunter Energy, Inc. GRH 0.55 0.06 11.11% 0.50 0.56 0.42 3.05 106,096 22.4
  Orezone Gold Corp. ORE.TO 0.30 -0.01 -3.23% 0.30 0.30 0.29 1.07 40,000 22.2
  Equatorial Resources Limited EQX.AX 0.24 0.00 0.00% 0.24 0.24 0.20 0.35 126,990 21.9
  Pinetree Capital Ltd. PNP.TO 0.14 0.02 12.00% 0.13 0.14 0.06 0.44 1,775,720 21.9
  Chalice Gold Mines Ltd. CHN.AX 0.11 0.00 0.00% 0.11 0.11 0.10 0.15 6,350 21.8
  Red Hill Iron Ltd RHI.AX 0.60 0.00 0.00% 0.60 0.60 0.50 1.80 1,000 21.8
  Alexco Resources Corp. AXR.TO 0.41 0.02 3.85% 0.40 0.41 0.34 1.38 72,851 21.8
  Canada Carbon Inc. CCB.V 0.24 -0.01 -4.00% 0.24 0.25 0.17 0.32 63,700 21.7
  Minco Silver Corp. MSV.TO 0.47 -0.05 -9.62% 0.47 0.52 0.45 1.14 40,068 21.7
  Kivalliq Energy Corp. KIV.V 0.10 0.01 5.26% 0.09 0.10 0.09 0.22 64,000 21.7
  Vista Gold Corp. VGZ 0.26 -0.01 -3.70% 0.25 0.28 0.24 0.51 41,926 21.4
  Panoro Minerals Ltd. PML.V 0.13 0.00 0.00% 0.13 0.13 0.13 0.48 3,000 21.3
  Africo Resources Ltd. ARL.TO 0.39 0.00 0.00% 0.34 0.39 0.29 0.60 20,112 21.2
  Rare Element Resources Ltd. REE 0.40 0.00 0.03% 0.40 0.42 0.24 1.35 43,420 21.2
  Sumatra Copper & Gold plc SUM.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.07 221,612 21.0
  MacPhersons Reward Gold Limited MRP.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.20 9,128 21.0
  Great Quest Metals Ltd. GQ.V 0.52 0.00 0.00% 0.52 0.52 0.25 1.93 420 21.0
  Thundelarra Exploration Ltd. THX.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.25 366,492 20.6
  Encanto Potash Corp. EPO.V 0.08 0.00 0.00% 0.08 0.08 0.04 0.16 3,000 20.6
  Solitario Exploration & Royalty XPL 0.52 0.00 0.00% 0.52 0.57 0.52 1.58 11,376 20.4
  Rhino Resource Partners LP RNO 0.70 0.01 1.46% 0.65 0.72 0.63 14.43 171,750 20.4
  Hillgrove Resources Ltd. HGO.AX 0.19 0.00 0.00% 0.19 0.20 0.19 0.67 126,794 20.1
  Tsodilo Resources Ltd. TSD.V 0.80 0.00 0.00% 0.71 0.80 0.66 1.30 7,100 20.1
  Unity Mining Limited UML.AX 0.02 0.00 4.55% 0.02 0.02 0.01 0.03 9,740 20.0
  Red Eagle Mining Corp. RD.V 0.28 0.00 -1.75% 0.26 0.28 0.17 0.36 13,300 20.0
  Trans-Siberian Gold plc TSG.L 11.50 0.00 0.00% 11.00 11.06 8.00 15.90 7,397 19.8
  Tinka Resources Ltd. TK.V 0.17 0.02 9.68% 0.16 0.17 0.15 0.43 160,055 19.7
  Peak Resources Limited PEK.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.11 320,489 19.4
  Hastings Rare Metals Ltd HAS.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.11 81,776 19.3
  Merrex Gold Inc. MXI.V 0.16 0.00 0.00% 0.16 0.18 0.05 0.24 32,300 19.3
  International Ferro Metals Limited IFL.L 2.23 0.02 0.91% 2.15 2.21 2.00 8.35 312,672 19.2
  Alderon Iron Ore Corp. AXX 0.15 0.01 3.57% 0.13 0.15 0.13 1.47 11,000 19.2
  Red Emperor Resources NL RMP.AX 0.10 -0.00 -1.03% 0.10 0.10 0.03 0.12 750,000 18.8
  Pacific Booker Minerals Inc. BKM.V 1.95 0.06 3.17% 1.95 1.95 1.33 6.90 600 18.6
  Petropavlovsk PLC POG.L 6.06 -0.03 -0.49% 6.06 6.23 2.15 16.12 5,564,641 18.6
  Energy Metals Limited EME.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.16 14,175 18.5
  Quaterra Resources Inc. QTA.V 0.10 0.00 0.00% 0.10 0.10 0.04 0.15 6,000 18.4
  Strategic Metals Ltd. SMD.V 0.27 0.00 0.00% 0.26 0.28 0.26 0.43 79,500 18.2
  Strategic Minerals Corp. NL SMC.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 200,000 18.2
  Abitibi Royalties Inc. RZZ.V 2.15 -0.05 -2.27% 2.15 2.20 1.94 5.10 3,100 18.1
  Kibaran Nickel Limited KNL.AX 0.20 0.00 0.00% 0.20 0.20 0.11 0.46 15,070 18.1
  Excellon Resources Inc. EXN.TO 0.43 0.03 6.25% 0.37 0.46 0.37 1.44 63,866 18.1
  Dynasty Metals & Mining Inc. DMM.TO 0.55 0.02 3.77% 0.55 0.55 0.52 1.70 1,298 18.1
  Legend Mining Ltd. LEG.AX 0.01 -0.00 -3.85% 0.01 0.01 0.01 0.01 1,050,000 18.0
  Astron Ltd. ATR.AX 0.20 0.01 5.26% 0.20 0.20 0.15 0.33 3,200 18.0
  Gryphon Minerals Ltd. GRY.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.19 36,036 17.7
  West Kirkland Mining Inc. WKM.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.14 65,000 17.7
  Commerce Resources Corp. CCE.V 0.11 0.02 23.53% 0.09 0.11 0.07 0.29 428,050 17.6
  Red River Resources Ltd. RVR.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.30 45,639 17.4
  Revett Minerals Inc. RVM.TO 0.57 0.01 1.79% 0.55 0.57 0.43 1.42 8,500 17.3
  Lion One Metals Limited LIO.V 0.37 -0.05 -11.90% 0.37 0.40 0.17 0.60 5,353 17.2
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 290,000 17.1
  Kootenay Silver Inc. KTN.V 0.30 -0.02 -6.35% 0.30 0.34 0.25 0.56 115,500 17.1
  Canadian Zinc Corp. CZN.TO 0.10 0.01 11.11% 0.09 0.10 0.09 0.34 355,394 16.9
  Century Iron Mines Corp. FER.TO 0.22 0.00 0.00% 0.22 0.26 0.17 1.00 7,830 16.8
  Horizonte Minerals Plc HZM.L 2.17 0.05 2.35% 2.15 2.23 2.15 5.89 493,938 16.7
  GobiMin Inc. GMN.V 0.40 0.00 0.00% 0.40 0.42 0.40 0.51 2,500 16.6
  Lexam VG Gold Inc. LEX.TO 0.10 -0.01 -5.00% 0.08 0.10 0.06 0.15 39,990 16.6
  NuEnergy Capital Limited NGY.AX 0.03 0.00 0.00% 0.03 0.04 0.02 0.04 363,212 16.6
  Encounter Resources Ltd. ENR.AX 0.18 0.00 0.00% 0.18 0.18 0.08 0.30 9,325 16.6
  Rye Patch Gold Corp. RPM.V 0.15 0.01 7.41% 0.15 0.15 0.11 0.20 6,500 16.4
  UNOR Inc. UNI.V 1.70 0.00 0.00% 1.70 1.73 1.36 1.90 3,900 16.1
  Rex Minerals Limited. RXM.AX 0.10 0.00 0.00% 0.10 0.10 0.07 0.45 58,200 16.0
  Accent Resources N.L. ACS.AX 0.12 0.00 0.00% 0.12 0.12 0.12 0.36 4,150 15.9
  Arafura Resources Limited ARU.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 125,188 15.6
  Activex Limited AIV.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 200,000 15.5
  Calibre Mining Corp. CXB.V 0.09 -0.02 -18.18% 0.09 0.09 0.07 0.20 44,000 15.5
  Aussie Q Resources Limited AQR.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.24 342,500 15.4
  Karmin Exploration Inc. KAR.V 0.33 0.00 0.00% 0.31 0.34 0.21 0.50 22,500 15.4
  Blackham Resources Limited BLK.AX 0.15 0.00 0.00% 0.15 0.15 0.04 0.22 147,685 15.3
  Golden Minerals Company AUMN 0.29 0.01 2.68% 0.27 0.31 0.23 1.30 105,658 15.3
  Centrex Metals Limited CXM.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.12 610,000 15.3
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 21,000 15.2
  Temex Resources Corp. TME.V 0.11 -0.01 -4.55% 0.11 0.11 0.04 0.12 112,300 15.2
  UMC Energy plc UEP.L 2.00 0.00 0.00% 1.93 1.93 1.25 4.25 50,000 15.1
  Samco Gold Limited SGA.V 0.30 0.00 0.00% 0.30 0.30 0.15 1.10 900 15.1
  Bisichi Mining plc BISI.L 90.50 0.00 0.00% 88.00 88.00 60.15 104.00 1,058 15.1
  Laramide Resources Ltd. LAM.TO 0.23 0.00 -2.13% 0.23 0.24 0.20 0.61 151,478 15.1
  Gold Canyon Resources Inc. GCU.V 0.12 0.01 9.09% 0.11 0.12 0.09 0.42 95,100 14.9
  North Arrow Minerals Inc. NAR.V 0.39 -0.01 -1.28% 0.39 0.39 0.38 1.34 4,063 14.8
  Matsa Resources Limited MAT.AX 0.14 0.00 0.00% 0.14 0.14 0.14 0.35 68,196 14.8
  Forsys Metals Corp. FSY.TO 0.16 0.00 0.00% 0.16 0.16 0.14 0.38 1,460 14.8
  Mega Uranium Ltd. MGA.TO 0.07 0.00 0.00% 0.06 0.08 0.06 0.26 578,270 14.7
  Haoma Mining NL HAO.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.25 30,000 14.7
  Atna Resources Ltd. ATN.TO 0.07 -0.01 -6.67% 0.06 0.08 0.06 0.14 456,000 14.6
  TerraX Minerals Inc. TXR.V 0.28 -0.03 -9.68% 0.26 0.31 0.23 0.57 116,200 14.5
  Geopacific Resources Nl GPR.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.08 605,000 14.5
  Crusader Resources Limited CAS.AX 0.14 0.00 0.00% 0.14 0.14 0.13 0.47 94,508 14.5
  Copper Strike Ltd. CSE.AX 0.22 0.00 0.00% 0.21 0.22 0.17 0.40 132,750 14.4
  Eagle Hill Exploration Corp. EAG.V 0.73 0.00 0.00% 0.73 0.73 0.28 1.00 500 14.3
  Rum Jungle Resources Limited RUM.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 405,000 14.2
  Northern Canadian Minerals Inc. NCA.V 0.24 -0.02 -6.00% 0.22 0.25 0.22 0.42 98,000 14.1
  Houston Lake Mining Inc. HLM.V 0.20 0.01 2.63% 0.19 0.20 0.06 0.20 31,500 14.1
  West African Resources, Ltd. WAF.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.14 30,000 14.1
  Metanor Resources Inc. MTO.V 0.05 0.00 -9.09% 0.05 0.05 0.04 0.14 1,221,300 13.8
  Aldridge Minerals Inc. AGM.V 0.17 0.00 0.00% 0.16 0.17 0.16 0.37 7,400 13.7
  Goldquest Mining Corp. GQC.V 0.12 0.00 0.00% 0.11 0.12 0.06 0.27 21,500 13.5
  Starcore International Mines Ltd SAM.TO 0.12 -0.01 -4.17% 0.12 0.12 0.09 0.23 21,000 13.5
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.04 460,000 13.5
  Orex Minerals Inc. REX.V 0.17 0.00 0.00% 0.17 0.18 0.14 0.43 17,165 13.4
  Admiralty Resources NL ADY.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 121,773 13.4
  Aura Minerals Inc. ORA.TO 0.08 0.00 0.00% 0.08 0.08 0.06 0.15 10,000 13.3
  Renaissance Minerals Limited RNS.AX 0.05 0.00 0.00% 0.04 0.05 0.04 0.09 266,358 13.2
  Tirex Resources Ltd. TXX.V 0.17 -0.01 -5.56% 0.17 0.17 0.16 0.35 146,400 13.0
  Focus Metals Inc. FMS.V 0.14 0.01 7.69% 0.14 0.14 0.13 0.69 182,700 13.0
  Rockhaven Resources Ltd. RK.V 0.16 -0.01 -5.88% 0.16 0.17 0.14 0.34 53,000 13.0
  Focus Ventures Ltd. FCV.V 0.22 0.00 0.00% 0.21 0.22 0.16 0.29 25,300 13.0
  Erin Ventures Inc. EV.V 0.07 0.00 0.00% 0.06 0.07 0.04 0.10 161,500 12.9
  Rio Novo Gold Inc. RN.TO 0.12 0.00 4.35% 0.12 0.12 0.05 0.16 10,000 12.8
  Silver Bull Resources, Inc. SVBL 0.08 -0.01 -6.00% 0.08 0.08 0.06 0.29 39,142 12.7
  Deep Yellow Ltd. DYL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 100,000 12.5
  Straits Resources Limited SRQ.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 750,000 12.5
  KWG Resources Inc. KWG.V 0.02 0.02 0.00% 0.02 0.02 0.01 0.08 193,589 12.5
  Rox Resources Ltd. RXL.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 150,000 12.5
  Weatherly International PLC WTI.L 1.02 0.00 0.00% 1.00 1.00 0.83 4.10 18,389 12.4
  TriStar Gold, Inc. TSG.V 0.19 0.00 0.00% 0.19 0.19 0.07 0.30 1,176 12.4
  Catalyst Metals Ltd CYL.AX 0.33 0.00 0.00% 0.33 0.33 0.19 0.42 8,500 12.3
  Paramount Gold and Silver Corp. PZG 1.44 0.14 10.77% 1.30 1.49 1.05 3.25 66,126 12.3
  Constantine Metal Resources Ltd. CEM.V 0.14 0.00 0.00% 0.13 0.14 0.10 0.25 164,080 12.2
  Aurcana Corp. AUN.V 0.19 -0.02 -7.50% 0.18 0.20 0.17 0.63 8,960 12.1
  Impact Minerals Limited IPT.AX 0.03 -0.00 -3.33% 0.03 0.03 0.01 0.04 466,666 12.0
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Rimfire Pacific Mining NL RIM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 685,000 12.0
  Avocet Mining plc AVM.L 3.66 -0.07 -1.87% 3.30 3.67 3.30 9.00 407,134 11.9
  Landore Resources Ltd. LND.L 1.48 0.00 0.00% 1.46 1.50 0.98 3.60 381,349 11.9
  Marathon Gold Corp. MOZ.TO 0.21 -0.01 -2.38% 0.19 0.21 0.19 0.65 455,000 11.9
  Stellar Diamonds Plc STEL.L 0.80 0.00 0.00% 0.71 0.71 0.62 1.74 300,000 11.7
  Golden Arrow Resources Corp. GRG.V 0.30 0.04 13.21% 0.28 0.32 0.17 0.50 39,151 11.6
  Sandspring Resources Ltd. SSP.V 0.11 0.00 0.00% 0.10 0.11 0.07 0.31 42,000 11.6
  Pacific Niugini Ltd PNR.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 9,322 11.5
  Scotgold Resources Limited SGZ.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 24,453 11.5
  Sama Resources Inc. SME.V 0.15 0.00 0.00% 0.15 0.15 0.13 0.33 2,000 11.5
  Kentor Gold Limited KGL.AX 0.11 0.00 0.00% 0.11 0.11 0.10 0.47 2,500 11.4
  Cassidy Gold Corp. CDX.V 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 833 11.4
  Moneta Porcupine Mines Inc. ME.TO 0.08 0.00 0.00% 0.08 0.08 0.04 0.09 32,000 11.2
  Vendome Resources Corp VDR.V 0.01 -0.01 -50.00% 0.01 0.01 0.01 0.06 338,500 11.2
  Tasman Resources Ltd. TAS.AX 0.07 0.00 3.08% 0.07 0.07 0.01 0.08 355,641 11.1
  Goldstrike Resources Ltd. GSR.V 0.15 -0.01 -6.25% 0.14 0.16 0.04 0.30 233,000 11.1
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 11.1
  Adriana Resources Inc. ADI.V 0.09 -0.01 -10.00% 0.09 0.09 0.09 0.19 20,000 11.0
  MRG Metals Limited MRQ.AX 0.11 0.00 0.00% 0.10 0.11 0.07 0.15 95,500 11.0
  Eskay Mining Corp. ESK.V 0.15 0.00 0.00% 0.14 0.15 0.05 0.20 15,000 10.9
  North Country Gold Corp. NCG.V 0.10 -0.01 -5.00% 0.09 0.10 0.03 0.14 116,600 10.9
  Ryan Gold Corp RYG.V 0.12 0.00 4.35% 0.12 0.12 0.09 0.16 106,500 10.9
  Bannerman Resources Limited BMN.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.08 3 10.8
  Mega Precious Metals Inc. MGP.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.12 134,350 10.7
  Skeena Resources Ltd. SKE.V 0.07 0.01 7.69% 0.06 0.07 0.05 0.12 502,333 10.7
  Bassari Resources Ltd BSR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 910,194 10.4
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.08 80,000 10.2
  Goldgroup Mining Inc. GGA.TO 0.09 0.00 0.00% 0.08 0.09 0.06 0.23 499,681 10.1
  Mawson Resources Ltd. MAW.TO 0.18 0.00 0.00% 0.18 0.19 0.15 0.36 100 10.1

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)