Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Cardero Resource Corp. CDU.TO 0.03 0.00 0.00% 0.03 0.03 0.02 0.11 6,000 2.9
  African Barrick Gold plc ABG.L 236.58 0.28 0.12% 232.20 239.10 150.80 322.30 474,062 146,655.0
  BHP Billiton Ltd. BHP.AX 33.35 0.85 2.62% 32.83 33.35 26.50 39.74 10,881,948 139,054.0
  Rio Tinto Ltd. RIO.AX 59.90 1.61 2.76% 59.17 59.90 52.00 67.89 2,497,633 86,912.9
  Glencore International GLNCY.PK 10.11 -0.17 -1.65% 10.02 10.20 7.21 12.78 39,816 66,710.0
  Vale S.A. VALE 8.05 -0.03 -0.31% 7.94 8.10 5.45 14.93 9,268,146 41,460.0
  Potash Corp. of Saskatchewan Inc. POT.TO 39.30 -0.22 -0.56% 39.03 39.41 35.24 47.10 507,753 26,965.8
  Southern Copper Corp. SCCO 33.05 -0.09 -0.27% 32.97 33.30 23.60 33.90 219,237 26,660.0
  Grupo Mexico SAB de CV GMBXF.PK 3.42 -0.00 -0.04% 3.42 3.42 2.80 3.70 100 26,610.0
  Freeport-McMoRan Copper & Gold Inc. FCX 23.45 -0.21 -0.89% 23.45 23.97 16.43 39.32 4,216,494 24,360.0
  Anglo American plc AAL.L 1,165.00 60.00 5.43% 1,121.00 1,171.50 923.00 1,678.50 6,264,156 22,538.0
  The Mosaic Company MOS 45.04 0.06 0.13% 44.90 45.19 40.32 53.83 742,074 16,480.0
  Barrick Gold Corp. ABX 13.28 0.21 1.61% 13.24 13.43 10.04 19.49 2,470,397 15,470.0
  Goldcorp Inc. GG 18.85 0.17 0.91% 18.83 19.14 17.01 29.65 1,631,666 15,340.0
  Agrium Inc. AGU.TO 127.97 1.10 0.87% 126.54 128.58 92.81 146.51 36,684 15,212.1
  Newmont Mining Corp. NEM 26.26 -0.23 -0.87% 26.20 26.80 17.60 27.40 1,346,511 13,100.0
  AngloGold Ashanti Ltd. AGG.AX 2.94 0.12 4.26% 2.81 2.94 1.88 3.99 1,732 12,650.0
  Antofagasta plc ANTO.L 792.50 11.00 1.41% 783.00 800.00 620.00 861.50 1,272,292 11,805.6
  First Quantum Minerals Ltd. FM.TO 19.26 -0.26 -1.33% 18.92 19.40 9.89 27.29 580,901 9,426.1
  Teck Resources Limited TCK 15.66 0.10 0.64% 15.54 15.92 10.45 25.03 783,929 9,020.0
  Newcrest Mining Ltd. NCM.AX 14.65 0.19 1.31% 14.30 14.74 8.51 15.34 2,126,042 8,806.6
  Anglo American Platinum Ltd. AGPPY.PK 5.40 -0.10 -1.82% 5.40 5.40 3.82 7.96 600 8,740.0
  Franco-Nevada Corp. FNV.TO 65.01 0.13 0.20% 64.50 65.63 49.28 74.10 172,000 8,394.3
  Silver Wheaton Corp. SLW.TO 25.00 0.48 1.96% 24.72 25.12 18.92 29.98 246,216 8,328.3
  FMC Corp. FMC 60.56 0.33 0.55% 60.22 60.84 51.04 78.50 98,910 8,070.0
  CONSOL Energy Inc. CNX 33.32 0.23 0.70% 33.02 33.66 26.11 48.30 551,970 7,670.0
  Randgold Resources Ltd. GOLD 76.29 0.50 0.66% 76.14 77.20 58.00 89.89 70,764 7,090.0
  Agnico-Eagle Mines Ltd. AEM 32.19 0.46 1.45% 32.17 32.78 21.65 42.41 519,852 6,890.0
  Cameco Corp. CCO.TO 20.83 -0.04 -0.19% 20.70 20.98 16.73 23.26 181,625 6,801.3
  Fortescue Metals Group Ltd. FMG.AX 2.45 0.08 3.38% 2.32 2.48 1.75 5.03 22,982,339 5,983.5
  Sociedad Quimica y Minera SQM 22.22 -0.28 -1.24% 22.18 22.45 15.02 31.61 124,024 5,850.0
  Fresnillo Plc FRES.L 712.00 -7.50 -1.04% 709.50 734.50 630.50 1,037.00 721,717 5,250.0
  Impala Platinum Holdings Ltd IMPUY.PK 7.42 -0.14 -1.90% 7.31 7.48 4.76 11.58 25,381 4,690.0
  TECO Energy, Inc. TE 19.18 0.17 0.89% 18.97 19.25 16.90 22.02 429,833 4,520.0
  Royal Gold, Inc. RGLD 66.39 0.46 0.70% 66.39 67.76 55.55 82.84 137,780 4,330.0
  Lundin Mining Corp. LUN.TO 6.31 0.01 0.16% 6.27 6.34 3.68 6.57 2,033,557 3,739.1
  Eldorado Gold Corp. ELD.TO 6.12 -0.03 -0.49% 6.11 6.24 5.45 9.68 1,135,384 3,615.3
  United States Steel Corp. X 23.84 0.58 2.49% 23.42 24.08 20.13 46.55 2,508,946 3,470.0
  Gold Fields Ltd. GFI 4.40 -0.01 -0.23% 4.39 4.49 3.09 6.01 511,637 3,410.0
  Yamana Gold, Inc. YRI.TO 4.66 0.03 0.65% 4.64 4.70 3.93 9.90 499,524 3,367.6
  Alliance Holdings GP, L.P. AHGP 50.89 0.63 1.25% 50.57 50.99 48.25 74.00 23,970 3,050.0
  Compass Minerals Intl Inc. CMP 88.78 0.40 0.45% 88.62 89.26 79.07 97.50 15,484 2,980.0
  Iluka Resources Ltd. ILU.AX 8.73 0.31 3.68% 8.47 8.74 5.57 9.23 1,945,277 2,862.3
  Kinross Gold Corp. KGC 2.50 0.06 2.45% 2.46 2.50 2.00 4.47 1,160,268 2,860.0
  Vedanta Resources plc VED.L 656.50 28.00 4.46% 624.50 663.78 353.21 1,201.00 601,487 2,720.9
  Alliance Resource Partners LP ARLP 34.22 0.02 0.06% 34.22 34.67 31.13 53.84 65,129 2,540.0
  HudBay Minerals, Inc. HBM.TO 12.38 -0.13 -1.04% 12.31 12.50 7.50 12.61 233,156 2,385.4
  Tahoe Resources Inc. THO.TO 17.35 0.30 1.76% 17.16 17.65 13.19 30.15 162,814 2,113.0
  Ivanhoe Mines Ltd. IVN.TO 1.19 -0.02 -1.65% 1.18 1.23 0.67 2.01 488,250 1,972.7
  Detour Gold Corp. DGC.TO 13.19 0.41 3.21% 12.96 13.31 6.02 15.62 498,144 1,857.2
  Kazakhmys PLC KAZ.L 257.50 -3.60 -1.38% 252.21 269.00 160.60 355.52 1,211,158 1,738.3
  Dominion Diamond Corp. DDC.TO 24.58 0.56 2.33% 24.03 24.60 12.89 24.60 37,669 1,725.1
  New Gold, Inc. NGD.TO 4.02 0.02 0.50% 4.01 4.09 3.84 7.28 288,892 1,683.8
  Stillwater Mining Co. SWC 13.52 0.10 0.75% 13.47 13.72 11.81 19.42 175,870 1,630.0
  Pan American Silver Corp. PAA.TO 11.90 0.34 2.94% 11.68 11.97 9.97 17.02 95,699 1,485.7
  B2gold Corp. BTO.TO 1.94 0.04 1.84% 1.91 1.94 1.65 3.25 938,726 1,469.2
  New Hope Corp. Ltd. NHC.AX 2.20 0.01 0.46% 2.18 2.23 2.14 3.19 957,354 1,435.1
  Centerra Gold Inc. CG.TO 6.73 0.25 3.86% 6.50 6.75 3.16 7.83 94,286 1,312.4
  Whitehaven Coal Limited WHC.AX 1.62 0.03 1.89% 1.59 1.64 1.08 2.03 2,320,123 1,301.8
  Peabody Energy Corp. BTU 4.62 0.11 2.44% 4.55 4.68 4.34 19.63 2,985,617 1,270.0
  Lonmin plc LMI.L 144.70 0.60 0.42% 142.30 145.60 105.70 292.60 461,482 1,248.1
  Petra Diamonds Ltd. PDL.L 159.70 1.70 1.08% 155.42 159.90 150.00 220.87 170,024 1,237.4
  NovaGold Resources Inc. NG.TO 4.60 0.01 0.22% 4.58 4.66 2.65 5.17 30,176 1,205.1
  OZ Minerals Limited OZL.AX 4.82 0.09 1.90% 4.72 4.85 2.93 4.88 2,158,236 1,144.9
  Hecla Mining Co. HL 3.07 0.04 1.32% 3.06 3.12 2.00 3.54 963,086 1,130.0
  Independence Group NL IGO.AX 6.10 0.20 3.39% 5.94 6.13 3.51 6.13 1,600,665 1,121.4
  Centamin Egypt Ltd. CEY.L 64.90 1.40 2.20% 63.15 65.21 43.01 75.50 2,390,733 1,120.6
  Northern Star Resources Ltd. NST.AX 2.22 0.07 3.26% 2.14 2.23 0.92 2.56 3,092,865 1,027.3
  Intrepid Potash Inc. IPI 12.49 -0.04 -0.32% 12.47 12.64 10.92 17.64 79,166 943.4
  Sirius Resources NL SIR.AX 2.86 -0.04 -1.38% 2.84 2.94 2.18 4.16 812,416 925.4
  Cliffs Natural Resources Inc. CLF 5.90 0.20 3.51% 5.76 6.07 4.12 18.41 2,177,290 904.4
  Alamos Gold Inc. AGI.TO 8.55 0.15 1.79% 8.47 8.63 6.45 11.26 50,736 899.7
  Semafo, Inc. SMF.TO 3.72 0.07 1.92% 3.68 3.77 2.39 5.48 631,570 899.7
  IAMGOLD Corp. IMG.TO 2.80 0.10 3.70% 2.74 2.82 1.62 4.57 408,438 899.7
  AuRico Gold Inc. AUQ.TO 4.30 0.05 1.18% 4.28 4.37 3.21 5.12 122,840 883.2
  OM Group OMG 28.83 -0.02 -0.07% 28.76 29.17 21.87 33.56 31,643 871.8
  Harmony Gold Mining Ltd. HMY 1.96 0.02 1.03% 1.95 2.00 1.53 3.44 411,553 851.0
  African Consolidated Resources Plc AFCR.L 0.67 -0.01 -1.82% 0.67 0.72 0.47 1.70 3,385,155 832.5
  Nevsun Resources Ltd. NSU.TO 5.00 0.15 3.09% 4.88 5.04 3.59 5.30 368,949 824.0
  PanAust Limited PNA.AX 1.76 0.00 0.28% 1.74 1.76 1.10 2.35 1,852,261 823.4
  Imperial Metals Corp. III.TO 13.12 -0.03 -0.23% 13.09 13.14 7.30 17.22 3,462 811.8
  Labrador Iron Ore Royalty Corp. LIF.TO 14.79 0.17 1.16% 14.55 14.84 10.81 31.80 37,701 781.3
  Pretium Resources Inc. PVG 5.85 0.11 1.92% 5.83 6.00 4.07 8.85 151,210 775.5
  Torex Gold Resources Inc TXG.TO 1.14 0.04 3.64% 1.12 1.17 0.89 1.82 350,881 739.0
  Western Areas NL WSA.AX 3.85 0.08 2.12% 3.79 3.88 3.03 5.30 2,070,946 712.6
  Zimplats Holdings Ltd. ZIM.AX 8.25 0.00 0.00% 8.25 8.25 6.90 9.06 27,942 696.4
  Sherritt International Corp. S.TO 2.87 0.21 7.89% 2.66 2.87 2.00 4.90 2,002,301 695.4
  Ferrexpo Plc FXPO.L 77.50 -0.50 -0.64% 76.75 82.75 47.60 153.40 318,897 685.9
  China Gold Intl. Resources CGG.TO 2.08 0.06 2.97% 2.07 2.09 1.30 3.51 19,618 680.6
  Lucara Diamond Corp. LUCRF 1.69 0.00 0.00% 1.69 1.69 1.35 2.62 386 641.2
  Sandfire Resources SFR.AX 5.21 0.19 3.78% 5.10 5.22 3.74 6.78 1,177,220 637.2
  Natural Resource Partners LP NRP 5.09 -0.02 -0.39% 5.09 5.16 5.00 16.91 274,315 622.5
  Hochschild Mining PLC HOC.L 98.25 1.25 1.29% 96.50 104.00 60.97 181.91 132,304 621.1
  Metals X Limited MLX.AX 1.56 0.06 3.67% 1.50 1.56 0.62 1.56 677,146 612.2
  OceanaGold Corp. OGC.TO 2.45 0.06 2.51% 2.41 2.46 1.70 3.74 109,610 609.7
  First Majestic Silver Corp. FR.TO 6.23 0.13 2.13% 6.13 6.27 3.98 12.27 143,815 604.7
  Primero Mining Corp. P.TO 4.53 0.14 3.19% 4.42 4.59 3.25 9.05 156,593 604.1
  Paladin Energy Ltd. PDN.TO 0.35 0.00 0.00% 0.35 0.35 0.25 0.41 15,000 575.1
  Evolution Mining Limited EVN.AX 1.03 0.04 4.06% 0.97 1.04 0.44 1.06 2,114,736 574.7
  Coeur dAlene Mines Corp. CDE 5.40 0.16 3.05% 5.32 5.49 3.37 9.34 558,184 558.1
  Energy Resources of Australia ERA.AX 1.37 0.00 0.00% 1.35 1.37 1.12 1.41 269,476 554.2
  Uranium Participation Corp. U.TO 5.53 -0.02 -0.36% 5.51 5.54 4.72 5.76 17,928 533.5
  Mountain Province Diamonds Inc. MPV.TO 4.67 0.00 0.00% 4.67 4.73 4.10 6.08 2,630 521.2
  Syrah Resources Limited SYR.AX 4.02 0.12 3.08% 3.94 4.06 2.44 5.99 733,526 517.4
  Capstone Mining Corp. CS.TO 1.62 -0.01 -0.61% 1.58 1.64 1.04 3.11 184,813 510.8
  Westmoreland Coal Co. WLB 28.60 -0.05 -0.17% 28.60 29.01 23.13 45.19 5,282 507.7
  Regis Resources Limited RRL.AX 1.28 0.03 2.00% 1.25 1.28 1.15 2.45 1,505,478 499.7
  Fortuna Silver Mines Inc. FVI.TO 4.66 0.10 2.19% 4.63 4.68 3.71 6.59 70,163 495.6
  MAG Silver Corp. MAG.TO 8.67 0.22 2.60% 8.44 8.79 6.56 11.42 43,647 495.0
  Katanga Mining Limited KAT.TO 0.30 0.01 1.72% 0.30 0.30 0.24 0.54 35,000 464.4
  Silver Standard Resources Inc. SSO.TO 6.89 0.18 2.68% 6.83 6.99 4.47 11.41 109,300 459.3
  Romarco Minerals Inc. R.TO 0.45 -0.01 -1.65% 0.45 0.45 0.42 0.99 325,784 459.0
  Lake Shore Gold Corp. LSG.TO 1.27 0.07 5.83% 1.22 1.28 0.69 1.40 1,414,043 456.6
  Denison Mines Corp. DML.TO 1.07 -0.01 -0.47% 1.06 1.07 0.98 1.53 95,683 445.2
  Stornoway Diamond Corp. SWY.TO 0.73 0.03 4.29% 0.72 0.75 0.46 0.86 928,712 441.3
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 434.3
  Guyana Goldfields Inc. GUY.TO 3.29 0.11 3.46% 3.19 3.33 1.77 3.59 30,519 408.9
  Cloud Peak Energy Inc. CLD 6.73 0.21 3.22% 6.53 6.79 5.62 20.01 565,473 407.9
  Rubicon Minerals Corp. RMX.TO 1.33 0.02 1.53% 1.32 1.34 0.90 1.82 538,823 406.8
  Kirkland Lake Gold Inc. KGI.TO 6.02 0.10 1.69% 5.97 6.10 2.51 6.25 101,390 397.6
  Klondex Mines Ltd. KDX.TO 3.30 0.03 0.92% 3.25 3.30 1.68 3.30 88,850 349.4
  Platinum Group Metals Ltd. PTM.TO 0.55 0.00 0.00% 0.55 0.58 0.50 1.33 158,900 349.1
  Dundee Precious Metals Inc. DPM.TO 2.98 0.09 2.94% 2.92 3.00 2.31 5.70 41,817 345.2
  Sirius Minerals Plc SXX.L 13.50 0.75 5.88% 12.66 13.64 6.40 16.50 2,109,374 342.8
  Pan African Resources PLC PAF.L 12.38 0.88 7.61% 12.06 12.75 10.75 16.00 201,438 342.3
  Altius Minerals ALS.TO 12.75 0.05 0.39% 12.66 12.75 9.86 15.12 8,210 340.5
  Polymet Mining Corp. POM.TO 1.47 0.05 3.52% 1.47 1.47 1.05 1.75 800 334.8
  Hallador Energy Company HNRG 11.52 0.03 0.26% 11.49 12.00 8.41 14.35 19,328 333.6
  Premier Gold Mines Limited PG.TO 2.50 0.05 2.04% 2.48 2.51 1.61 3.52 31,217 328.4
  Talison Lithium Limited TLTHF.PK 3.03 0.00 0.00% 0.00 0.00 0.00 0.00 0 326.9
  Polymet Mining PLM 1.18 0.01 1.12% 1.16 1.19 0.97 1.37 15,190 325.8
  Seabridge Gold, Inc. SEA.TO 7.79 0.14 1.83% 7.74 7.85 6.74 12.72 6,345 312.5
  Mandalay Resources Corp. MND.TO 0.90 0.02 2.27% 0.89 0.90 0.81 1.22 14,101 303.6
  Solazyme, Inc. SZYM 3.78 0.07 1.89% 3.71 3.83 2.00 12.44 171,809 300.9
  McEwen Mining Inc. MUX 0.99 0.02 1.59% 0.98 1.00 0.90 3.19 278,089 296.4
  Thompson Creek Metals Company Inc. TCM.TO 1.67 0.02 1.21% 1.65 1.68 1.41 3.38 75,514 295.5
  Gem Diamonds Limited GEMD.L 141.25 2.25 1.62% 136.12 142.00 135.00 223.00 34,506 295.1
  Paramount Gold and Silver Corp. PZG 1.72 -0.03 -1.59% 1.72 1.74 1.31 3.25 5,410 288.6
  Saracen Mineral Holdings Limited SAR.AX 0.46 0.01 2.22% 0.44 0.47 0.20 0.50 936,549 286.0
  Trevali Mining Corp. TREVF.PK 0.95 -0.03 -3.08% 0.95 0.96 0.77 1.28 24,028 265.2
  Endeavour Mining Corporation EDV.TO 0.64 0.03 4.92% 0.63 0.65 0.38 1.00 1,237,623 264.4
  Orocobre Limited ORL.TO 2.41 0.00 0.00% 2.38 2.42 2.03 3.31 20 262.7
  Aquarius Platinum Ltd. AQP.AX 0.17 0.00 0.00% 0.17 0.17 0.16 0.49 108,099 261.5
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 259.9
  Argonaut Gold Inc. AR.TO 2.00 0.00 0.00% 1.99 2.04 1.24 5.28 362,677 256.4
  Molycorp, Inc. MCP 0.90 -0.00 -0.19% 0.88 0.94 0.28 4.80 1,900,106 249.7
  CuDeco Ltd. CDU.AX 1.31 -0.10 -7.09% 1.25 1.37 1.03 1.95 3,531,087 242.9
  Continental Gold Limited CNL.TO 2.25 0.04 1.81% 2.17 2.27 1.61 4.36 135,392 236.6
  Uranium Energy Corp. UEC 2.52 0.04 1.61% 2.38 2.53 0.94 2.88 413,391 231.8
  Wolf Minerals Ltd WLF.AX 0.36 -0.02 -6.49% 0.35 0.37 0.23 0.41 202,494 228.1
  Silvercorp Metals Inc. SVM.TO 1.55 0.03 1.97% 1.53 1.55 1.18 2.37 16,682 218.6
  Endeavour Silver Corp. EDR.TO 2.57 0.09 3.63% 2.54 2.61 1.98 7.06 24,370 216.3
  Hargreaves Services Plc HSP.L 422.85 -9.15 -2.12% 420.00 445.00 405.00 860.00 23,952 211.5
  Arch Coal Inc. ACI 0.98 0.05 4.81% 0.91 0.99 0.80 4.72 436,913 208.7
  Mesabi Trust MSB 15.70 0.18 1.16% 15.49 15.70 11.41 21.93 4,385 206.0
  Teranga Gold Corp. TGZ.TO 0.70 0.02 2.94% 0.69 0.70 0.38 0.89 285,000 203.8
  GoGold Resources Inc. GGD.TO 1.50 0.01 0.67% 1.50 1.50 1.33 1.84 71,000 200.7
  Taseko Mines Ltd. TKO.TO 1.08 0.00 0.00% 1.08 1.13 0.73 2.79 93,245 197.7
  Pardee Resources Co. PDER.PK 266.99 -7.01 -2.56% 265.00 272.00 221.00 300.00 59 193.6
  Mount Gibson Iron Ltd. MGX.AX 0.22 0.00 2.33% 0.21 0.23 0.17 0.81 10,446,736 188.2
  Richmont Mines Inc. RIC 3.24 0.04 1.25% 3.18 3.25 1.11 3.68 44,231 187.6
  Gold Resource Corp. GORO 3.46 0.00 0.00% 3.46 3.54 2.62 6.35 64,147 187.5
  Alpha Natural Resources, Inc. ANR 0.82 0.02 3.09% 0.80 0.83 0.75 4.73 896,815 182.4
  Nautilus Minerals Inc. NUS.TO 0.49 0.03 5.38% 0.49 0.49 0.34 0.62 1,000 180.1
  Firestone Diamonds plc FRDIF.PK 0.58 0.00 0.00% 0.58 0.58 0.58 0.58 0 179.2
  ST Barbara Ltd. SBM.AX 0.45 -0.02 -3.23% 0.44 0.47 0.07 0.47 3,246,120 174.7
  Resolute Mining Ltd. RSG.AX 0.35 0.02 6.15% 0.33 0.35 0.22 0.73 1,140,996 173.5
  Gold Road Resources Limited GOR.AX 0.37 0.02 4.29% 0.35 0.38 0.14 0.40 1,548,144 170.3
  Norton Gold Fields Limited NGF.AX 0.23 -0.01 -2.17% 0.23 0.23 0.10 0.24 161,956 164.4
  Anglo Pacific Group plc APF.L 94.00 -1.00 -1.05% 93.61 96.00 74.75 193.75 218,527 164.1
  Perseus Mining Ltd. PRU.AX 0.39 0.02 5.48% 0.36 0.39 0.20 0.55 4,472,898 159.0
  Medusa Mining Limited MML.AX 0.94 0.04 3.87% 0.88 0.94 0.47 1.99 447,634 153.2
  Copper Mountain Mining Corp. CUM.TO 1.52 0.00 0.00% 1.48 1.56 0.97 3.15 193,024 149.0
  NGEx Resources Inc. NGQ.TO 0.94 0.00 0.00% 0.94 0.94 0.92 2.38 1,067 145.6
  Gabriel Resources Ltd. GBU.TO 0.46 0.02 4.60% 0.45 0.47 0.25 1.15 14,445 144.3
  Panoramic Resources Ltd. PAN.AX 0.57 0.02 3.67% 0.54 0.57 0.31 1.08 1,636,823 142.8
  Terramin Australia Ltd. TZN.AX 0.12 0.01 9.09% 0.11 0.12 0.04 0.16 78,068 142.6
  Roxgold Inc. ROG.V 0.60 -0.02 -3.23% 0.56 0.60 0.39 0.93 200,000 142.5
  Beadell Resources Ltd BDR.AX 0.23 0.01 4.65% 0.22 0.23 0.19 0.71 1,329,736 140.9
  SouthGobi Resources Limited SGQ.TO 0.76 -0.02 -2.56% 0.76 0.76 0.34 1.15 500 137.2
  Tribune Resources Limited TBR.AX 3.45 0.00 0.00% 3.45 3.45 2.50 3.96 3,438 135.5
  Eastern Platinum Limited ELR.TO 1.73 0.00 0.00% 1.72 1.73 0.70 2.17 446,450 132.3
  Aureus Mining Inc. AUE.TO 0.43 0.00 0.00% 0.43 0.43 0.27 0.51 20,200 130.1
  Kingsgate Consolidated Limited KCN.AX 0.74 0.01 1.38% 0.71 0.74 0.61 0.98 411,213 128.9
  Corsa Coal Corp. CSO.V 0.13 0.00 0.00% 0.13 0.13 0.11 0.30 5,000 127.8
  Nevada Copper Corp. NCU.TO 1.89 0.00 0.00% 1.86 1.91 1.12 2.83 9,240 125.6
  Searchlight Minerals Corp. SRCH.OB 0.92 0.00 0.00% 0.00 0.00 0.00 0.00 0 124.9
  Griffin Mining Ltd. GFMIF.PK 0.71 0.00 0.00% 0.00 0.00 0.40 0.48 0 124.6
  Ur-Energy Inc. URG 0.95 0.01 1.33% 0.93 0.96 0.73 1.37 148,024 123.6
  Ascot Resources Ltd. AOT.V 1.49 0.00 0.00% 1.48 1.49 0.76 2.40 3,300 122.9
  Lynas Corp. Limited LYC.AX 0.05 0.00 4.55% 0.04 0.05 0.04 0.23 5,432,788 121.6
  Dalradian Resources Inc. DNA.TO 0.90 0.00 0.00% 0.89 0.90 0.46 1.15 57,706 121.1
  Claude Resources, Inc. CRJ.TO 0.73 0.02 2.82% 0.73 0.75 0.14 0.75 383,650 117.1
  Bacanora Minerals Ltd. BCN.V 1.67 0.00 0.00% 1.67 1.80 0.44 1.82 17,350 116.3
  Toro Energy Ltd TOE.AX 0.08 0.00 1.33% 0.08 0.08 0.06 0.13 169,599 113.5
  Uranerz Energy Corp. URZ 1.18 0.01 0.85% 1.16 1.20 0.88 1.65 36,663 113.2
  Timmins Gold Corp. TMM.TO 0.76 0.01 1.33% 0.75 0.77 0.70 2.12 238,600 112.8
  Alkane Resources Limited ALK.AX 0.27 0.01 1.89% 0.27 0.28 0.17 0.41 122,425 111.8
  Cayden Resources Inc. CYD.V 2.40 -0.15 -5.88% 2.40 2.53 1.45 3.49 116,056 106.8
  Wesdome Gold Mines Ltd. WDO.TO 1.16 0.03 2.65% 1.13 1.17 0.62 1.40 5,150 106.4
  Crocodile Gold Corp. CRK.TO 0.27 0.01 3.85% 0.26 0.28 0.13 0.29 293,506 106.1
  Avanco Resources Limited AVB.AX 0.08 0.00 1.27% 0.08 0.08 0.06 0.12 717,057 104.2
  Orbite Aluminae Inc. EORBF.PK 0.33 -0.05 -13.39% 0.32 0.34 0.19 0.64 23,000 102.2
  Griffin Mining Ltd. GFM.L 37.50 2.25 6.38% 34.60 40.00 23.50 43.00 9,494,449 101.5
  Metals Exploration Plc MTL.L 4.88 0.00 0.00% 4.95 5.00 3.50 8.85 154,901 101.3
  Triton Gold Limited TON.AX 0.39 0.01 2.67% 0.37 0.39 0.09 0.91 1,597,125 100.0
  Grange Resources Limited GRR.AX 0.11 0.00 0.00% 0.11 0.11 0.08 0.25 302,757 99.8
  Noront Resources Ltd. NOT.V 0.50 0.00 0.00% 0.50 0.53 0.25 0.70 263,427 99.3
  Energy Fuels Inc. EFR.TO 6.05 0.06 1.00% 6.05 6.06 5.03 8.98 451 98.3
  Bougainville Copper Ltd. BOC.AX 0.31 0.00 0.00% 0.30 0.31 0.19 0.59 53,300 97.5
  Kaminak Gold Corp. KAM.V 0.95 -0.02 -2.06% 0.95 0.97 0.53 1.19 49,700 96.3
  Bear Creek Mining Corp. BCM.V 1.25 0.11 9.65% 1.18 1.25 1.05 5.20 25,066 96.1
  Mirabela Nickel Ltd. MBN.AX 0.13 -0.01 -7.14% 0.13 0.14 0.02 0.44 2,344,315 94.8
  St Andrew Goldfields Ltd. SAS.TO 0.30 0.01 1.69% 0.29 0.31 0.21 0.39 103,335 91.2
  Mincor Resources NL MCR.AX 0.61 0.01 0.83% 0.59 0.62 0.52 0.99 110,527 89.8
  Iron Ore Holdings Limited IOH.AX 0.70 0.00 0.00% 0.70 0.70 0.70 1.43 8,530 88.5
  Atlas Iron Limited AGO.AX 0.12 0.00 0.00% 0.12 0.12 0.12 0.88 4,998,849 86.5
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 86.4
  Santa Fe Gold Corp. SFEG.OB 0.79 0.00 0.00% 0.00 0.00 0.00 0.00 0 86.1
  Zenyatta Ventures Ltd ZEN.V 1.84 0.03 1.66% 1.82 1.84 1.05 3.47 34,900 85.6
  Finders Resources Limited FND.AX 0.16 0.00 3.23% 0.16 0.16 0.12 0.22 60,000 84.9
  Western Lithium USA Corp. WLCDF.PK 0.71 -0.01 -2.00% 0.70 0.73 0.40 0.94 84,824 84.8
  Orocobre Limited ORL.AX 2.64 0.00 0.00% 2.63 2.66 2.40 4.98 21,261 84.7
  Kingsrose Mining Limited KRM.AX 0.30 -0.01 -3.28% 0.29 0.30 0.22 0.67 92,550 82.9
  Golden Queen Mining Co. Ltd. GQM.TO 1.00 -0.05 -4.76% 1.00 1.08 0.92 1.90 14,600 82.4
  U.S. Silver Corp. USSIF.PK 1.30 0.00 0.00% 0.00 0.00 1.08 2.25 0 80.3
  Lydian International Limited LYD.TO 0.52 0.00 0.00% 0.52 0.52 0.42 1.38 1,500 79.2
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 78.5
  TNG Limited TNG.AX 0.16 0.00 3.23% 0.16 0.17 0.07 0.34 3,020,570 78.0
  Peninsula Energy Limited PEN.AX 0.02 -0.00 -5.26% 0.02 0.02 0.02 0.03 1,107,943 77.3
  BC Iron Limited BCI.AX 0.50 -0.01 -1.96% 0.47 0.52 0.25 4.25 3,685,386 76.9
  Great Panther Silver Ltd GPR.TO 0.66 0.00 0.00% 0.66 0.67 0.63 1.60 52,800 76.0
  Highlands Pacific Limited HIG.AX 0.11 0.00 0.00% 0.11 0.11 0.04 0.14 100,000 75.6
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.20 0.43 112,464 75.1
  Poseidon Nickel Limited POS.AX 0.14 0.00 3.70% 0.14 0.14 0.08 0.27 722,509 74.7
  New World Resources PLC NWR.L 0.73 0.00 -0.68% 0.75 0.75 0.67 19.40 16,428 73.5
  Largo Resources Ltd. LGO.V 0.81 0.00 0.00% 0.81 0.81 0.75 3.60 2,000 73.0
  Chesapeake Gold Corp. CKG.V 1.98 0.00 0.00% 1.98 2.00 1.77 3.90 3,700 72.6
  Archon Minerals Ltd. ACS.V 1.60 0.00 0.00% 1.60 1.61 0.77 1.61 5,000 71.2
  Silver Lake Resources Limited SLR.AX 0.18 0.01 2.86% 0.17 0.18 0.16 0.61 1,758,104 71.0
  General Moly, Inc. GMO 0.75 -0.02 -2.58% 0.75 0.79 0.26 1.27 43,513 69.8
  Scorpio Mining Corp. SPM.TO 0.25 0.04 19.05% 0.25 0.26 0.17 0.37 1,708,321 69.3
  St Augustine Gold & Copper Limited SAU.TO 0.12 -0.01 -4.17% 0.12 0.12 0.08 0.21 7,000 69.0
  Pilot Gold Inc. PLG.TO 0.77 -0.02 -2.53% 0.77 0.77 0.64 1.77 40,800 68.2
  Western Potash Corp. WPSHF.PK 0.29 0.00 0.00% 0.29 0.29 0.22 0.62 0 66.5
  Trade Winds Ventures Inc. TWD.V 1.98 -0.02 -1.00% 1.98 2.00 1.60 3.31 7,615 65.9
  Newstrike Capital Inc. NES.V 0.68 0.02 3.03% 0.65 0.68 0.57 1.22 43,500 65.5
  Tiger Resources Ltd. TGS.AX 0.07 0.01 15.87% 0.07 0.08 0.03 0.40 15,000,828 65.5
  Comstock Mining, Inc. LODE 0.72 -0.02 -2.42% 0.70 0.76 0.55 1.78 13,455 64.8
  Dynacor Gold Mines Inc. DNG.TO 2.15 0.00 0.00% 2.13 2.17 1.41 2.59 15,800 64.3
  Peregrine Diamonds Ltd. PGD.TO 0.34 -0.01 -4.23% 0.34 0.37 0.14 0.51 104,494 63.5
  Banro Corp. BAA.TO 0.31 0.01 3.39% 0.30 0.31 0.13 0.55 34,850 63.5
  Northern Minerals Limited NTU.AX 0.18 0.00 0.00% 0.18 0.19 0.11 0.30 294,567 62.7
  Elgin Mining Inc. ELGMF.PK 0.35 -0.01 -1.69% 0.00 0.00 0.09 0.40 0 62.6
  Entree Gold Inc. ETG.TO 0.51 -0.01 -1.92% 0.51 0.53 0.18 0.66 20,300 61.9
  Ratel Group Ltd. RTG.TO 0.58 0.00 0.00% 0.58 0.58 0.51 1.40 20,735 61.6
  Troy Resources NL TRY.AX 0.40 0.00 -1.23% 0.40 0.41 0.35 1.32 1,187,205 61.3
  Austral Gold Limited AGD.AX 0.16 0.00 0.00% 0.16 0.16 0.06 0.16 40,000 60.1
  Medinah Minerals Inc. MDMN.PK 0.07 -0.00 -5.63% 0.07 0.07 0.03 0.11 608,282 59.8
  Red 5 Ltd. RED.AX 0.10 0.00 0.00% 0.10 0.10 0.06 0.14 1,035,000 59.6
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 59.4
  Elemental Minerals ELM.AX 0.20 0.01 2.63% 0.20 0.20 0.14 0.29 55,608 58.4
  Doray Minerals Limited DRM.AX 0.45 -0.02 -3.23% 0.44 0.47 0.26 0.90 582,278 58.4
  UEX Corp. UEX.TO 0.30 0.01 3.45% 0.30 0.31 0.26 0.51 87,800 58.2
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 58.0
  Almaden Minerals Ltd. AMM.TO 0.96 0.00 0.00% 0.96 0.97 0.95 1.80 12,216 58.0
  Rhino Resource Partners LP RNO 1.98 -0.13 -6.13% 1.98 2.04 1.77 14.65 3,752 57.6
  Sabina Gold & Silver Corp. SBB.TO 0.35 0.01 2.94% 0.34 0.35 0.28 0.94 19,165 56.1
  Xtra-Gold Resources Corp. XTGR.OB 1.25 0.00 0.00% 0.00 0.00 0.00 0.00 0 55.9
  ABM Resources NL ABU.AX 0.26 0.00 0.00% 0.25 0.26 0.21 0.45 219,097 55.7
  Base Resources Limited BSE.AX 0.13 -0.01 -7.41% 0.13 0.13 0.10 0.40 277,889 55.3
  Rey Resources Limited REY.AX 0.11 0.00 0.00% 0.11 0.11 0.07 0.15 28,377 54.6
  Reward Minerals Ltd. RWD.AX 0.62 0.00 0.00% 0.62 0.62 0.36 0.81 8,000 54.3
  Copper Fox Metals Inc. CUU.V 0.16 -0.02 -8.57% 0.16 0.17 0.10 0.37 50,100 53.8
  Golden Star Resources, Ltd. GSS 0.21 -0.01 -4.13% 0.21 0.21 0.16 0.64 644,387 53.7
  Alphamin Resources Corp. AFM.V 0.24 0.00 0.00% 0.24 0.24 0.14 0.33 377,000 52.9
  Shore Gold Inc. SGF.TO 0.26 -0.01 -1.92% 0.26 0.26 0.18 0.35 60,000 51.9
  Oracle Mining Corp. OMN.TO 0.03 0.00 0.00% 0.03 0.03 0.02 0.20 10,000 51.8
  Pacific Booker Minerals Inc. BKM.V 5.00 -0.20 -3.85% 5.00 5.06 3.35 6.90 1,900 51.0
  Balmoral Resources Ltd. BAR.TO 0.94 -0.01 -1.05% 0.93 0.96 0.80 1.98 33,700 50.9
  Sundance Resources Ltd. SDL.AX 0.02 0.00 5.00% 0.02 0.02 0.02 0.11 2,772,637 50.9
  Ramelius Resources Ltd. RMS.AX 0.14 0.00 0.00% 0.13 0.14 0.04 0.16 2,275,607 49.6
  ATAC Resources Ltd. ATC.V 0.51 -0.03 -5.56% 0.51 0.51 0.41 1.32 21,030 49.6
  Patagonia Gold plc PGD.L 3.12 0.00 0.00% 3.11 3.19 1.91 11.00 1,217,482 49.4
  Midas Gold Corp. MAX.TO 0.42 0.00 0.00% 0.42 0.42 0.38 0.89 1,500 49.1
  Belo Sun Mining Corp BSX.TO 0.20 0.00 0.00% 0.20 0.20 0.11 0.30 3,000 49.0
  Columbus Gold Corp. CGT.V 0.43 0.00 0.00% 0.43 0.43 0.31 0.55 1,000 48.4
  Exeter Resource Corp. XRC.TO 0.66 0.00 0.00% 0.66 0.69 0.56 0.93 4,800 48.2
  Aditya Birla Minerals Limited ABY.AX 0.20 0.00 0.00% 0.20 0.20 0.18 0.30 25,868 47.9
  Western Copper and Gold Corp. WRN.TO 0.61 0.01 1.67% 0.61 0.61 0.46 1.05 2,500 47.4
  Tara Minerals Corp. TARM.OB 0.70 0.00 0.00% 0.00 0.00 0.00 0.00 0 47.4
  Eurasian Minerals Inc. EMX.V 0.78 0.00 0.00% 0.77 0.78 0.55 1.03 1,000 47.3
  Serabi Gold plc SRB.L 4.75 0.00 0.00% 4.57 4.57 3.35 7.41 754 47.1
  Corvus Gold Inc. KOR.TO 0.71 0.00 0.00% 0.71 0.79 0.63 1.62 241 47.0
  Axiom Mining Limited AVQ.AX 0.27 0.00 -1.82% 0.26 0.28 0.12 0.48 1,048,828 46.4
  North Arrow Minerals Inc. NAR.V 1.13 -0.04 -3.42% 1.13 1.13 0.40 1.34 23,355 46.4
  Avino Silver & Gold Mines Ltd. ASM.V 1.57 -0.01 -0.63% 1.54 1.57 1.24 2.69 5,216 46.1
  Diamondcorp Plc DCP.L 9.50 -0.25 -2.56% 9.50 9.75 5.18 10.25 416,888 45.7
  Ucore Rare Metals Inc. UCU.V 0.28 0.00 -1.75% 0.28 0.29 0.20 0.42 4,944 45.7
  Eastmain Resources Inc. ER.TO 0.42 0.00 0.00% 0.41 0.42 0.17 0.62 13,460 45.4
  Atico Mining Corp. ATY.V 0.46 0.00 0.00% 0.46 0.46 0.45 0.84 1,500 44.4
  Diamcor Mining Inc. DMI.V 1.30 0.00 0.00% 1.30 1.38 0.75 1.45 30,950 44.1
  Altona Mining Limited AOH.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.25 182,499 44.0
  Ironbark Zinc Ltd. IBG.AX 0.13 0.01 4.17% 0.12 0.13 0.04 0.18 1,068,329 43.4
  Angkor Gold Corp. ANK.V 0.60 0.00 0.00% 0.60 0.60 0.29 0.61 4,000 43.3
  Curis Resources Ltd CUV.TO 0.70 0.00 0.00% 0.70 0.72 0.56 0.97 11,000 43.2
  Focus Minerals Limited FML.AX 0.01 -0.00 -7.69% 0.01 0.01 0.01 0.01 1,682,817 43.0
  Greenland Minerals & Energy GGG.AX 0.08 -0.01 -9.09% 0.08 0.09 0.05 0.17 454,463 42.0
  Northern Dynasty Minerals Ltd. NDM.TO 0.48 -0.03 -5.88% 0.47 0.48 0.38 0.97 6,500 41.6
  Tanzanian Royalty Exploration TNX.TO 0.49 0.00 -1.01% 0.49 0.49 0.39 2.75 3,500 41.4
  Wildcat Silver Corp. WLDVF.PK 0.28 -0.08 -22.50% 0.28 0.30 0.17 0.56 23,820 41.3
  International Tower Hill Mines Ltd. ITH.TO 0.43 -0.04 -9.47% 0.43 0.43 0.36 0.86 800 41.3
  Hummingbird Resources PLC HUM.L 32.00 0.00 0.00% 31.41 33.00 30.00 60.00 30,933 41.0
  Audalia Resources Limited ACP.AX 0.23 0.00 0.00% 0.20 0.23 0.11 0.23 10,000 41.0
  Tasman Metals Ltd. TSM.V 0.75 -0.05 -6.25% 0.73 0.77 0.40 1.69 14,500 40.9
  Hillgrove Resources Ltd. HGO.AX 0.35 0.01 2.94% 0.34 0.37 0.31 0.69 226,299 40.6
  True North Gems Inc. TGX.V 0.17 0.00 0.00% 0.16 0.17 0.08 0.19 63,000 40.5
  Caledonia Mining Corp. CALVF.OB 0.77 -0.05 -6.13% 0.75 0.80 0.50 1.14 21,050 40.4
  Champion Iron Mines Limited CPMNF.PK 0.29 0.00 0.00% 0.00 0.00 0.29 0.31 0 40.3
  Talga Gold Limited TLG.AX 0.41 0.01 2.50% 0.40 0.41 0.21 0.50 329,899 40.1
  Euromax Resources Ltd. EOX.V 0.42 0.00 0.00% 0.42 0.42 0.12 0.75 30,400 40.0
  Los Andes Copper Limited LA.V 0.23 0.00 0.00% 0.23 0.23 0.12 0.28 100 39.9
  Sipa Resources Ltd. SRI.AX 0.08 0.00 0.00% 0.08 0.09 0.03 0.11 1,279,287 39.6
  Orvana Minerals Corp. ORV.TO 0.35 0.00 0.00% 0.35 0.35 0.27 0.67 10,000 39.5
  Victoria Gold Corp. VIT.V 0.14 0.00 -3.45% 0.14 0.14 0.09 0.24 42,000 39.3
  Niogold Mining Corp. NOX.V 0.39 0.00 0.00% 0.39 0.39 0.19 0.43 9,000 38.9
  IC Potash Corp. ICPTF.PK 0.22 -0.01 -3.37% 0.22 0.22 0.15 0.34 20,003 38.6
  Resource Generation Limited RES.AX 0.09 0.01 13.33% 0.08 0.09 0.07 0.19 657,803 38.5
  Gold Canyon Resources Inc. GCU.V 0.29 0.00 -1.69% 0.29 0.29 0.09 0.42 34,800 38.4
  Mineral Commodities Ltd. MRC.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.17 100,000 38.1
  Uranex Limited UNX.AX 0.16 0.00 0.00% 0.16 0.16 0.16 0.16 0 38.1
  Intrepid Mines Limited IAU.AX 0.13 0.00 0.00% 0.12 0.14 0.10 0.29 1,050,209 37.7
  Lithium Americas Corp. LAC.TO 0.29 0.00 0.00% 0.28 0.30 0.21 0.47 565,000 37.4
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.21 0.58 32,150 37.4
  Uranium Resources Inc. URRE 1.25 0.02 1.23% 1.23 1.27 1.19 3.15 54,302 36.9
  Avalon Rare Metals Inc. AVL.TO 0.32 -0.01 -1.56% 0.32 0.33 0.20 0.65 59,451 36.9
  Heron Resources Ltd. HRR.AX 0.13 0.00 0.00% 0.13 0.13 0.10 0.22 1,100,000 36.8
  Iron Road Limited IRD.AX 0.08 0.00 0.00% 0.08 0.08 0.08 0.37 7,000 36.5
  Obtala Resources Limited OBT.L 9.12 0.25 2.82% 8.75 9.12 8.00 13.00 5,648,755 35.7
  Phoscan Chemical Corp. FOS.TO 0.28 0.00 0.00% 0.28 0.28 0.27 0.33 20,000 35.6
  Integra Gold Corp. KALRF.PK 0.26 -0.02 -5.92% 0.00 0.00 0.12 0.36 0 35.4
  African Energy Resources Limited AFR.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.11 920,999 35.3
  Canadian Zinc Corp. CZN.TO 0.20 0.01 2.63% 0.20 0.20 0.18 0.41 7,000 35.1
  Flinders Mines Limited. FMS.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 1,432,838 34.7
  Majestic Gold Corp. MJS.V 0.05 0.00 0.00% 0.05 0.05 0.03 0.12 40,000 34.7
  Summit Resources Ltd. SMM.AX 0.20 0.00 0.00% 0.20 0.20 0.17 0.36 2,071 34.2
  Walter Energy, Inc. WLT 0.47 -0.02 -3.33% 0.46 0.50 0.30 7.21 367,363 34.1
  Berkeley Resources Ltd. BKY.AX 0.24 0.00 2.13% 0.24 0.24 0.19 0.37 49,540 33.9
  South Boulder Mines Ltd. STB.AX 0.31 -0.02 -6.06% 0.31 0.32 0.15 0.43 37,700 33.9
  Sunridge Gold Corp. SGC.V 0.20 -0.01 -4.88% 0.20 0.21 0.12 0.26 36,000 33.8
  Robex Resources Inc. RBX.V 0.07 -0.01 -6.67% 0.07 0.07 0.04 0.25 9,900 33.5
  Caledonia Mining Corp. CAL.TO 0.77 0.02 2.67% 0.77 0.77 0.54 1.20 1,157 33.1
  Lonrho Mining Limited LOM.AX 0.21 -0.01 -4.65% 0.20 0.22 0.16 0.54 367,539 33.1
  Universal Coal plc UNV.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.15 259,685 33.0
  Rare Element Resources Ltd. REE 0.69 0.03 4.59% 0.66 0.70 0.24 1.41 46,183 32.9
  GreenHunter Energy, Inc. GRH 0.83 0.01 1.40% 0.83 0.87 0.42 3.62 12,562 32.8
  Northern Graphite Corp. NGPHF.PK 0.67 -0.02 -2.21% 0.67 0.69 0.48 1.32 7,558 32.7
  Century Iron Mines Corp. FER.TO 0.40 0.00 0.00% 0.31 0.40 0.23 0.62 39,500 32.6
  Bullion Monarch Mining, Inc BULM.OB 0.83 0.00 0.00% 0.83 0.83 0.83 0.83 0 32.6
  BrazIron Limited BZL.AX 0.05 0.00 0.00% 0.03 0.05 0.01 0.05 15,000 32.1
  Orezone Gold Corp. ORE.TO 0.41 0.00 0.00% 0.41 0.42 0.37 1.07 122,000 32.0
  Rare Element Resources Ltd. RES.TO 0.81 0.00 0.00% 0.81 0.85 0.30 1.51 21,250 31.9
  Encanto Potash Corp. EPO.V 0.12 0.01 9.52% 0.11 0.12 0.04 0.16 236,600 31.9
  Abitibi Royalties Inc. RZZ.V 3.70 0.00 0.00% 3.60 3.70 1.32 5.10 8,100 31.4
  Baobab Resources Plc BAO.L 6.00 0.00 0.00% 5.75 6.25 3.90 11.50 440,375 31.0
  Southampton Ventures Inc. SV.V 0.51 0.00 0.00% 0.51 0.51 0.10 1.00 100 31.0
  Alderon Iron Ore Corp. AXX 0.23 0.00 0.00% 0.00 0.00 0.20 1.60 0 30.9
  Focus Metals Inc. FMS.V 0.34 -0.01 -1.47% 0.34 0.34 0.32 0.69 41,900 30.9
  Hudson Resources Inc. HUD.V 0.46 -0.01 -1.09% 0.46 0.46 0.22 0.55 2,860 30.6
  Zincox Resources plc ZOX.L 12.12 -0.25 -2.02% 10.50 12.40 6.00 14.04 5,270,842 30.5
  Barkerville Gold Mines Ltd. BGM.V 0.29 0.01 3.57% 0.28 0.29 0.11 0.50 48,752 30.3
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.23 0.41 41,666 30.1
  Hot Chili Limited HCH.AX 0.11 -0.01 -4.35% 0.11 0.12 0.09 0.31 257,058 30.0
  Solitario Exploration & Royalty XPL 0.76 -0.02 -2.25% 0.76 0.77 0.71 1.58 1,400 29.8
  Alexco Resources Corp. AXR.TO 0.52 0.01 1.96% 0.51 0.52 0.34 1.56 1,170 29.8
  Anfield Nickel Corp. ANF.V 0.83 -0.02 -2.35% 0.83 0.83 0.71 1.10 3,280 29.7
  Kivalliq Energy Corp. KIV.V 0.15 0.01 3.45% 0.14 0.15 0.12 0.23 21,000 29.4
  Gindalbie Metals Ltd. GBG.AX 0.03 0.00 8.70% 0.02 0.03 0.02 0.08 345,637 29.3
  Havilah Resources NL HAV.AX 0.25 -0.01 -3.85% 0.25 0.26 0.09 0.29 48,946 29.3
  Vista Gold Corp. VGZ 0.36 -0.01 -1.39% 0.35 0.37 0.25 0.55 8,939 29.3
  Galaxy Resources Ltd. GXY.AX 0.04 0.00 6.06% 0.03 0.04 0.02 0.07 4,605,444 29.2
  Kootenay Silver Inc. KTN.V 0.50 -0.01 -1.96% 0.50 0.54 0.25 0.56 24,292 28.9
  Thundelarra Exploration Ltd. THX.AX 0.12 0.02 21.05% 0.10 0.12 0.05 0.36 1,519,396 28.7
  Tanami Gold NL TAM.AX 0.03 -0.00 -3.13% 0.03 0.03 0.01 0.04 614,526 28.6
  Contango Ore, Inc. CTGO.PK 7.50 0.00 0.00% 7.50 7.50 2.05 13.95 218 28.6
  Mungana Goldmines Ltd MUX.AX 0.15 0.00 0.00% 0.15 0.15 0.05 0.19 12,500 28.3
  Xanadu Mines Ltd. XAM.AX 0.10 0.00 -4.76% 0.10 0.10 0.03 0.18 54,500 27.8
  Excelsior Mining Corp. MIN.V 0.29 0.00 0.00% 0.29 0.29 0.19 0.34 73,085 27.5
  Brilliant Resources Inc. BLT.V 0.23 0.00 0.00% 0.23 0.23 0.04 0.26 50,000 27.1
  Blackthorn Resources Limited BTR.AX 0.21 0.01 5.00% 0.20 0.22 0.14 0.29 599,569 27.1
  Haoma Mining NL HAO.AX 0.18 0.00 0.00% 0.18 0.18 0.13 0.25 24,596 26.8
  Chalice Gold Mines Ltd. CHN.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.16 10,000 26.6
  Panoro Minerals Ltd. PML.V 0.15 0.00 0.00% 0.15 0.17 0.14 0.60 11,000 26.4
  VMS Ventures Inc. VMS.V 0.24 -0.01 -2.08% 0.24 0.24 0.23 0.34 26,500 26.3
  Royal Nickel Corp. RNX.TO 0.29 0.00 0.00% 0.28 0.29 0.27 0.72 15,250 26.3
  Aquila Resources Inc. AQA.TO 0.17 0.00 0.00% 0.16 0.17 0.09 0.19 7,500 26.2
  Paragon Diamonds Limited PRG.L 5.23 -0.05 -0.95% 5.25 5.58 2.80 6.90 150,000 26.2
  Phoenix Gold Limited PXG.AX 0.09 0.00 2.27% 0.09 0.09 0.06 0.16 563,599 26.1
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 26.0
  Guildford Coal Limited GUF.AX 0.04 0.00 2.86% 0.04 0.04 0.03 0.08 816,093 25.9
  Canada Zinc Metals Corp. CZX.V 0.21 0.00 0.00% 0.21 0.21 0.20 0.57 5,000 25.8
  Calibre Mining Corp. CXB.V 0.14 0.00 0.00% 0.14 0.14 0.04 0.20 20,500 25.8
  Cradle Resources Limited CXX.AX 0.26 0.01 4.08% 0.24 0.26 0.13 0.26 537,997 25.7
  International Ferro Metals Limited IFL.L 3.05 0.00 0.00% 2.95 3.08 2.65 9.80 371,679 25.5
  Monument Mining Limited. MMY.V 0.10 -0.01 -9.52% 0.10 0.10 0.09 0.27 500 25.4
  Borneo Resource Investments BRNE.PK 0.34 -0.03 -8.70% 0.31 0.35 0.03 0.70 50,270 25.3
  Stonehenge Metals Limited SHE.AX 0.04 0.00 2.70% 0.04 0.04 0.00 0.05 4,639,137 25.3
  Colombia Energy Resources, Inc. CERX.OB 1.05 0.00 0.00% 0.00 0.00 0.00 0.00 0 25.0
  New Millennium Iron Corp. NWLNF.PK 0.14 -0.09 -38.79% 0.14 0.14 0.11 0.42 1,000 24.8
  MacPhersons Reward Gold Limited MRP.AX 0.10 0.00 4.17% 0.09 0.10 0.08 0.20 82,238 24.6
  Citigold Corp. Limited CTO.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 1,115,234 24.5
  Rambler Metals & Mining PLC RMM.L 11.25 0.00 0.00% 10.52 11.25 9.00 27.40 29,163 24.5
  Karnalyte Resources Inc. KRLTF.PK 0.89 0.00 0.00% 0.89 0.89 0.81 1.72 0 24.5
  Nemaska Lithium Inc. NMX.V 0.16 -0.01 -3.13% 0.16 0.16 0.09 0.25 25,000 24.3
  Samco Gold Limited SGA.V 0.45 0.00 0.00% 0.45 0.45 0.16 0.80 19,500 24.2
  Oxus Gold plc OXUSF.PK 0.05 0.00 0.00% 0.05 0.05 0.05 0.05 0 24.0
  Sumatra Copper & Gold plc SUM.AX 0.05 0.00 1.96% 0.05 0.05 0.03 0.07 177,281 23.8
  Mwana Africa PLC MWNAF.PK 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 0 23.8
  Mega Uranium Ltd. MGA.TO 0.11 -0.01 -8.70% 0.11 0.11 0.07 0.27 182,950 23.5
  Dynasty Metals & Mining Inc. DMM.TO 0.67 0.00 -0.74% 0.67 0.67 0.61 1.80 500 23.5
  Red River Resources Ltd. RVR.AX 0.17 0.00 3.03% 0.16 0.18 0.01 0.29 542,250 23.4
  Peak Resources Limited PEK.AX 0.09 0.01 5.95% 0.09 0.09 0.06 0.11 123,841 23.3
  Tinka Resources Ltd. TK.V 0.24 0.02 9.09% 0.22 0.24 0.16 0.43 13,000 23.0
  Minco Silver Corp. MSV.TO 0.47 -0.02 -3.13% 0.47 0.48 0.45 1.14 14,000 22.9
  Golden Minerals Company AUMN 0.43 -0.01 -1.62% 0.43 0.44 0.39 1.59 6,904 22.9
  Canada Carbon Inc. CCB.V 0.27 -0.01 -3.57% 0.27 0.28 0.16 0.32 434,179 22.7
  Excellon Resources Inc. EXN.TO 0.50 -0.01 -1.96% 0.50 0.52 0.50 1.50 5,873 22.7
  Strategic Minerals Corp. NL SMC.AX 0.04 0.00 0.00% 0.03 0.04 0.02 0.06 200,000 22.6
  Matsa Resources Limited MAT.AX 0.20 0.02 11.11% 0.19 0.20 0.14 0.43 360,384 22.6
  Apella Resources Inc. APA.V 0.15 0.00 0.00% 0.15 0.15 0.10 0.19 10,000 22.4
  Standard Gold, Inc. SDGR.OB 0.51 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.4
  Verde Potash Plc AMHPF.PK 0.59 0.08 16.35% 0.58 0.59 0.19 1.80 20,850 22.3
  Centrex Metals Limited CXM.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.12 10,000 22.2
  Vatukoula Gold Mines plc VATKF.PK 0.06 0.00 0.00% 0.00 0.00 0.00 0.00 0 22.1
  Atna Resources Ltd. ATN.TO 0.11 0.01 5.00% 0.11 0.11 0.06 0.17 119,200 21.9
  Merrex Gold Inc. MXI.V 0.17 -0.02 -10.53% 0.17 0.17 0.03 0.24 25,000 21.8
  Central West Gold NL CWG.AX 0.31 0.00 0.00% 0.25 0.31 0.04 0.31 1,050,700 21.8
  MBAC Fertilizer Corp. MBC.TO 0.12 0.02 14.29% 0.11 0.12 0.01 0.59 1,398,839 21.8
  GobiMin Inc. GMN.V 0.46 0.00 0.00% 0.46 0.46 0.37 0.51 45,000 21.7
  Rex Minerals Limited. RXM.AX 0.13 0.02 13.64% 0.12 0.14 0.07 0.45 606,747 21.6
  Horizonte Minerals Plc HZM.L 2.88 0.00 0.00% 2.78 2.87 2.43 7.00 40,000 21.4
  Alliance Resources Ltd. AGS.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.25 237,731 21.4
  Red Hill Iron Ltd RHI.AX 0.55 0.00 0.00% 0.55 0.55 0.50 2.05 10,000 21.3
  Jubilee Platinum plc JUBPF.PK 0.04 0.00 0.00% 0.04 0.04 0.01 0.07 0 21.3
  Africo Resources Ltd. ARL.TO 0.36 0.00 0.00% 0.33 0.36 0.30 0.48 203 21.2
  Gryphon Minerals Ltd. GRY.AX 0.07 0.00 3.08% 0.07 0.07 0.04 0.21 574,995 21.1
  Red Eagle Mining Corp. RD.V 0.35 0.00 0.00% 0.35 0.35 0.18 0.36 1,000 21.1
  Marathon Gold Corp. MOZ.TO 0.34 0.06 21.43% 0.34 0.34 0.22 0.65 1,300 21.1
  Orex Minerals Inc. REX.V 0.25 0.00 0.00% 0.20 0.25 0.20 0.43 300 21.0
  North American Palladium Ltd. PDL.TO 0.07 -0.01 -7.14% 0.07 0.07 0.05 0.47 146,069 21.0
  Strategic Metals Ltd. SMD.V 0.29 -0.02 -6.45% 0.29 0.31 0.27 0.44 27,300 20.9
  Adriana Resources Inc. ADI.V 0.16 0.00 3.23% 0.14 0.16 0.10 0.20 35,000 20.8
  Maya Gold & Silver Inc. MYA.V 0.21 -0.02 -6.82% 0.21 0.21 0.19 0.49 3,000 20.7
  Forsys Metals Corp. FSY.TO 0.21 0.00 0.00% 0.19 0.23 0.15 0.51 39,690 20.7
  Commerce Resources Corp. CCE.V 0.12 0.00 0.00% 0.12 0.12 0.11 0.35 52,200 20.5
  Equatorial Resources Limited EQX.AX 0.21 0.00 0.00% 0.21 0.21 0.20 0.49 448,360 20.5
  Tsodilo Resources Ltd. TSD.V 0.76 0.00 0.00% 0.71 0.76 0.71 1.53 15,300 20.3
  Laramide Resources Ltd. LAM.TO 0.29 -0.01 -3.33% 0.28 0.29 0.21 0.61 5,200 20.3
  Treasury Metals Inc. TML.TO 0.32 0.02 6.67% 0.31 0.32 0.25 0.48 22,500 20.2
  Hastings Rare Metals Ltd HAS.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 100,000 20.0
  Trans-Siberian Gold plc TSG.L 12.00 -0.25 -2.04% 11.50 11.50 8.00 15.90 3,000 20.0
  Soltoro Ltd. SOL.V 0.32 0.01 4.92% 0.31 0.32 0.08 0.32 157,860 19.9
  Altona Energy Plc ANRCF.PK 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 0 19.8
  American Vanadium Corp. RMRCF.PK 0.72 0.00 0.00% 0.00 0.00 0.00 0.00 0 19.8
  Energy Metals Limited EME.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.18 2,500 19.7
  Critical Elements Corp. CRE.V 0.20 0.01 5.41% 0.19 0.20 0.16 0.40 87,000 19.5
  Cauldron Energy Limited CXU.AX 0.10 -0.01 -9.09% 0.10 0.11 0.09 0.41 55,000 19.4
  UMC Energy plc UEP.L 2.62 0.00 0.00% 2.26 2.26 1.25 4.25 6,800 19.2
  West Kirkland Mining Inc. WKM.V 0.07 0.00 0.00% 0.06 0.07 0.05 0.15 144,000 19.1
  Energia Minerals Limited EMX.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.06 510,000 19.1
  Prairie Downs Metals Limited PDZ.AX 0.18 0.00 0.00% 0.18 0.18 0.17 0.60 20,000 19.1
  Arafura Resources Limited ARU.AX 0.06 -0.00 -1.79% 0.06 0.06 0.04 0.11 296,005 19.0
  Weatherly International PLC WTI.L 1.62 0.02 1.04% 1.56 1.67 0.83 4.10 2,803,605 19.0
  Midland Exploration Inc. MD.V 0.70 0.00 0.00% 0.70 0.72 0.58 0.98 4,900 18.9
  Revett Minerals Inc. RVM.TO 0.58 0.00 0.00% 0.58 0.59 0.43 1.42 1,400 18.8
  Crusader Resources Limited CAS.AX 0.17 -0.02 -8.11% 0.17 0.17 0.16 0.47 106,288 18.8
  Rye Patch Gold Corp. RPM.V 0.16 0.01 3.33% 0.15 0.16 0.11 0.21 57,000 18.7
  Rox Resources Ltd. RXL.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 91,263 18.7
  US China Mining Group Inc. SGZH.OB 0.98 0.00 0.00% 0.00 0.00 0.00 0.00 0 18.5
  Silver Bull Resources, Inc. SVBL 0.12 0.01 5.18% 0.11 0.12 0.10 0.35 54,653 18.4
  Accent Resources N.L. ACS.AX 0.13 0.00 0.00% 0.13 0.13 0.13 0.22 4,000 18.4
  Coziron Resources Ltd. CZR.AX 0.02 -0.00 -5.00% 0.02 0.02 0.01 0.05 1,270,000 18.2
  Starcore International Mines Ltd SAM.TO 0.15 -0.01 -3.33% 0.15 0.15 0.11 0.23 13,000 18.2
  Continental Resources Group, Inc. CRGC.OB 0.19 0.00 0.00% 0.00 0.00 0.00 0.00 0 18.1
  Goldquest Mining Corp. GQC.V 0.15 -0.01 -6.25% 0.14 0.16 0.07 0.37 244,200 18.0
  Stans Energy Corp. HREEF.PK 0.12 -0.01 -10.37% 0.12 0.14 0.05 0.25 134,940 18.0
  Aura Minerals Inc. ORA.TO 0.10 0.00 0.00% 0.10 0.10 0.06 0.17 10,650 17.9
  Deep Yellow Ltd. DYL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 82,253 17.9
  Kibaran Nickel Limited KNL.AX 0.18 0.00 -2.70% 0.18 0.19 0.11 0.60 642,779 17.8
  Petropavlovsk PLC POG.L 5.97 -0.32 -5.09% 5.94 6.37 2.15 25.35 1,904,837 17.7
  Cape Lambert Resources Limited CFE.AX 0.04 -0.00 -2.70% 0.04 0.04 0.03 0.17 259,929 17.7
  Amarc Resources Ltd. AHR.V 0.15 0.00 0.00% 0.14 0.15 0.06 0.18 51,000 17.5
  Aurcana Corp. AUN.V 0.25 0.00 0.00% 0.24 0.26 0.21 0.74 21,250 17.5
  Copper Strike Ltd. CSE.AX 0.25 -0.02 -7.41% 0.25 0.27 0.16 0.44 187,223 17.4
  Frontier Rare Earths Limited FREFF.PK 0.19 0.00 0.00% 0.19 0.19 0.19 0.39 0 17.4
  Pacific Niugini Ltd PNR.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.09 789,048 17.2
  TerraX Minerals Inc. TXR.V 0.40 0.00 0.00% 0.38 0.40 0.23 0.63 24,000 17.2
  GCM Resources Plc GCLMF.PK 0.27 0.00 0.00% 0.27 0.27 0.23 0.69 0 17.0
  UNOR Inc. UNI.V 1.69 0.00 0.00% 1.69 1.69 1.40 1.95 2,000 16.9
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 1,788,993 16.8
  Sama Resources Inc. SME.V 0.21 0.02 7.90% 0.20 0.21 0.14 0.37 3,500 16.8
  Aldridge Minerals Inc. AGM.V 0.19 0.00 0.00% 0.19 0.19 0.16 0.40 8,000 16.8
  Arian Silver Corp. ASLRF.PK 0.49 0.00 0.00% 0.49 0.49 0.31 0.95 0 16.7
  Resource and Investment NL RNI.AX 0.04 -0.00 -2.22% 0.04 0.05 0.03 0.25 284,618 16.6
  Bannerman Resources Limited BMN.AX 0.06 0.00 6.90% 0.06 0.06 0.05 0.08 74,698 16.5
  Aussie Q Resources Limited AQR.AX 0.07 -0.02 -17.65% 0.07 0.07 0.06 0.24 23,000 16.5
  Blackham Resources Limited BLK.AX 0.15 0.01 3.57% 0.14 0.15 0.04 0.26 65,000 16.3
  Astron Ltd. ATR.AX 0.17 0.00 0.00% 0.17 0.17 0.17 0.43 3,950 16.3
  Northern Mining Ltd NMI.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 319,000 16.2
  Pacific Coal Resources Ltd. VGGGF.PK 0.32 0.00 0.00% 0.32 0.32 0.13 0.35 0 16.1
  Kentor Gold Limited KGL.AX 0.15 -0.01 -3.33% 0.15 0.15 0.08 0.47 43,172 16.1
  Dragon Mining Limited DRA.AX 0.23 0.05 27.78% 0.18 0.23 0.08 0.23 120,500 16.0
  Tirex Resources Ltd. TXX.V 0.20 0.01 2.63% 0.20 0.20 0.16 0.42 1,000 16.0
  Fortune Minerals Ltd. FT.TO 0.09 0.00 0.00% 0.09 0.09 0.07 0.42 16,800 16.0
  Rio Novo Gold Inc. RN.TO 0.14 0.00 0.00% 0.13 0.14 0.06 0.16 49,000 15.9
  West African Resources, Ltd. WAF.AX 0.08 0.01 7.14% 0.08 0.08 0.07 0.15 364,000 15.9
  Pinetree Capital Ltd. PNP.TO 0.10 0.01 11.77% 0.09 0.10 0.06 0.51 294,180 15.8
  Rum Jungle Resources Limited RUM.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.12 16,923 15.7
  Melior Resources Inc. MLR.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.14 118,000 15.7
  Terraco Gold Corp. TEN.V 0.14 -0.01 -6.67% 0.14 0.14 0.11 0.23 24,000 15.6
  Talisman Mining Ltd TLM.AX 0.15 0.00 -3.23% 0.15 0.15 0.09 0.26 12,500 15.5
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 15.2
  Activex Limited AIV.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 300,000 15.1
  Freegold Ventures Ltd. FGOVF.PK 0.18 0.00 0.00% 0.18 0.18 0.06 0.21 5,000 15.1
  Admiralty Resources NL ADY.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 3,000 15.0
  Lexam VG Gold Inc. LEX.TO 0.08 0.00 6.67% 0.08 0.08 0.06 0.15 92,000 15.0
  Corazon Mining Limited CRZNF.PK 0.19 0.00 0.00% 0.00 0.00 0.00 0.00 0 14.9
  Harte Gold Corp. HRT.TO 0.07 0.01 7.69% 0.07 0.07 0.04 0.34 14,600 14.9
  Minco Gold Corp. MMM.TO 0.36 0.00 0.00% 0.35 0.36 0.23 0.48 3,000 14.8
  NuEnergy Capital Limited NGY.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 315,000 14.7
  ECR Minerals plc MTGDY.PK 0.89 0.00 0.00% 0.89 0.89 0.89 1.23 0 14.6
  Reed Resources Ltd. RDR.AX 0.04 0.00 0.00% 0.03 0.04 0.02 0.07 267,479 14.3
  Goldrich Mining Company GRMC.OB 0.15 0.00 0.00% 0.00 0.00 0.00 0.00 0 14.3
  Prophecy Coal Corp. PRPCF.PK 0.06 -0.01 -13.32% 0.06 0.07 0.04 0.10 46,147 14.3
  Kasbah Resources Ltd KAS.AX 0.03 -0.00 -2.94% 0.03 0.03 0.03 0.10 152,500 14.2
  Gowest Gold Ltd GWA.V 0.08 0.01 14.29% 0.08 0.09 0.05 0.10 370,000 14.1
  Karmin Exploration Inc. KAR.V 0.28 0.00 0.00% 0.25 0.28 0.21 0.50 1,833 13.9
  Lion One Metals Limited LIO.V 0.28 0.00 1.82% 0.28 0.29 0.17 0.49 35,000 13.9
  Highbank Resources Ltd. HBK.V 0.17 0.00 0.00% 0.13 0.17 0.12 0.38 139,700 13.9
  EMC Metals Corp. EMC.TO 0.09 0.00 0.00% 0.09 0.09 0.02 0.16 26,610 13.9
  Avocet Mining plc AVM.L 4.59 -0.13 -2.75% 4.44 4.73 4.19 9.50 394,625 13.8
  Tintina Resources Inc. TAU.V 0.08 0.00 0.00% 0.07 0.08 0.06 0.21 13,000 13.8
  Namibia Rare Earths Inc. NMREF.PK 0.18 0.00 0.00% 0.18 0.18 0.09 0.21 0 13.7
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 168,110 13.7
  GME Resources Ltd. GME.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.04 78,800 13.4
  Focus Ventures Ltd. FCV.V 0.21 0.00 2.44% 0.19 0.21 0.16 0.32 57,500 13.3
  Ivernia Inc. IVW.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.14 10,000 13.2
  Inca One Resources Corp IO.V 0.24 0.00 0.00% 0.24 0.24 0.12 0.29 8,400 13.2
  NuLegacy Gold Corp. NULGF.PK 0.09 -0.01 -9.00% 0.09 0.10 0.06 0.17 29,670 13.2
  Burey Gold Limited BYR.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 50,000 13.1
  Regulus Resources Inc. RGLSF.PK 0.13 0.00 0.00% 0.00 0.00 0.08 0.18 0 13.1
  Marathon Resources Limited MTN.AX 0.17 -0.03 -15.00% 0.17 0.19 0.02 0.25 94,300 13.0
  Constantine Metal Resources Ltd. CEM.V 0.14 0.01 3.85% 0.14 0.14 0.08 0.25 1,000 13.0
  Sandspring Resources Ltd. SSP.V 0.11 0.01 4.76% 0.10 0.11 0.07 0.35 39,000 13.0
  IMPACT Silver Corp. IPT.V 0.23 0.00 0.00% 0.23 0.24 0.15 0.70 155 12.9
  Mega Precious Metals Inc. MGP.V 0.09 0.00 0.00% 0.09 0.09 0.03 0.16 16,144 12.9
  KWG Resources Inc. KWG.V 0.02 0.00 0.00% 0.02 0.02 0.02 0.09 193,589 12.8
  Rockhaven Resources Ltd. RK.V 0.19 -0.01 -5.13% 0.19 0.19 0.15 0.34 25,000 12.8
  Encounter Resources Ltd. ENR.AX 0.13 -0.01 -3.70% 0.13 0.13 0.08 0.30 20,000 12.8
  MRG Metals Limited MRQ.AX 0.12 0.00 0.00% 0.12 0.12 0.07 0.15 150,936 12.8
  Renaissance Minerals Limited RNS.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.09 754,236 12.5
  West High Yield Resources Ltd. WHY.V 0.30 0.00 0.00% 0.30 0.30 0.11 0.48 10,000 12.5
  Formation Metals Inc. FCO.TO 0.17 -0.01 -5.71% 0.17 0.18 0.09 0.27 47,000 12.4
  Abacus Mining & Exploration Corp. AME.V 0.07 -0.01 -6.67% 0.07 0.07 0.03 0.08 4,000 12.4
  Sihayo Gold Limited SIH.AX 0.01 0.00 0.00% 0.01 0.02 0.01 0.03 734,025 12.4
  Catalyst Metals Ltd CYL.AX 0.31 0.00 -1.59% 0.31 0.31 0.19 0.34 76,457 12.4
  Image Resources NL IMA.AX 0.10 0.00 -4.76% 0.10 0.10 0.08 0.18 100,000 12.4
  Great Quest Metals Ltd. GQ.V 0.30 0.00 0.00% 0.28 0.30 0.26 1.97 5,785 12.3
  PanTerra Gold Limited PGI.AX 0.19 0.00 0.00% 0.17 0.19 0.11 0.59 104,125 12.3
  Candente Copper Corp. DNT.TO 0.10 0.00 0.00% 0.10 0.10 0.08 0.29 5,000 12.3
  Canamex Resources Corp. CSQ.V 0.10 0.01 5.56% 0.10 0.10 0.08 0.25 3,000 12.3
  Tyhee Gold Corp. TDC.V 0.04 0.00 0.00% 0.04 0.04 0.03 0.10 198,000 12.2
  Cassidy Gold Corp. CDX.V 0.03 0.00 0.00% 0.03 0.03 0.02 0.06 333 12.1
  Bisichi Mining plc BISI.L 75.00 5.00 7.14% 71.00 94.50 60.15 113.00 108,377 12.1
  Unity Mining Limited UML.AX 0.01 0.00 8.33% 0.01 0.01 0.01 0.02 287,646 12.1
  MMEX Mining Corp. MMEX.OB 0.22 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.1
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Golden Valley Mines Ltd. GZZ.V 0.16 0.00 0.00% 0.15 0.16 0.08 0.23 46,000 12.0
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.06 0.35 0 11.8
  Ryan Gold Corp RYG.V 0.12 0.00 0.00% 0.12 0.12 0.10 0.14 4,500 11.6
  Aspire Mining Limited AKM.AX 0.02 -0.00 -4.55% 0.02 0.02 0.02 0.07 195,000 11.6
  Geopacific Resources Nl GPR.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.09 30,088 11.5
  TriStar Gold, Inc. TSG.V 0.17 0.01 3.13% 0.17 0.17 0.09 0.30 1,000 11.5
  A-Cap Resources Ltd. ACB.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.07 773,917 11.5
  Goldgroup Mining Inc. GGA.TO 0.10 -0.01 -5.00% 0.10 0.10 0.07 0.24 4,000 11.4
  Scorpio Gold Corp. SGN.V 0.11 -0.01 -4.35% 0.11 0.11 0.11 0.26 1,208 11.3
  Abcourt Mines Inc. ABI.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.08 19,000 11.3
  Eco Oro Minerals Corp GYSLF.PK 0.16 0.00 0.00% 0.16 0.16 0.13 0.78 0 11.3
  Colt Resources Inc. COLTF.PK 0.07 0.00 0.00% 0.07 0.07 0.06 0.29 0 11.3
  Skeena Resources Ltd. SKE.V 0.09 0.01 6.25% 0.09 0.09 0.06 0.14 35,000 11.2
  Minotaur Exploration Ltd. MEP.AX 0.08 -0.00 -1.25% 0.08 0.08 0.08 0.30 81,666 11.2
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.01 0.07 25,000 11.2
  Bassari Resources Ltd BSR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 2,252,449 11.1
  Texas Rare Earth Resources TRER.PK 0.30 0.07 30.43% 0.22 0.30 0.16 0.49 2,352 11.1
  Alligator Energy Limited AGE.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.06 1,045,413 11.1
  Globe Metals and Mining GBE.AX 0.03 0.00 3.45% 0.03 0.03 0.02 0.07 303,654 11.0
  Metanor Resources Inc. MTO.V 0.05 0.01 12.50% 0.04 0.05 0.04 0.17 605,000 11.0
  First Nickel Inc. FNI.TO 0.01 0.00 0.00% 0.01 0.01 0.01 0.06 153,500 10.9
  Eskay Mining Corp. ESK.V 0.14 -0.01 -3.57% 0.13 0.14 0.05 0.20 9,000 10.8
  Houston Lake Mining Inc. HLM.V 0.14 0.00 0.00% 0.14 0.15 0.05 0.17 94,500 10.8
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 300,000 10.8
  Golden Arrow Resources Corp. GRG.V 0.31 0.00 0.00% 0.31 0.32 0.17 0.50 180 10.7
  Boss Power Corp. BPU.V 0.17 0.00 0.00% 0.15 0.17 0.15 0.30 712,833 10.7
  DGR Global Limited DGR.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 154,179 10.7
  Erin Ventures Inc. EV.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 30,000 10.6
  Atacama Pacific Gold Corp. ATM.V 0.23 0.00 0.00% 0.23 0.23 0.14 1.10 6,000 10.5
  Gascoyne Resources Limited GCY.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.21 27,782 10.4
  Emmerson Resources Limited ERM.AX 0.04 0.00 2.94% 0.03 0.04 0.02 0.05 153,080 10.4
  Anglo Asian Mining PLC AAZ.L 6.12 0.00 0.00% 6.00 6.00 3.00 17.50 5,500 10.3
  Zazu Metals Corp. ZAZ.TO 0.26 0.00 0.00% 0.25 0.26 0.24 0.59 300 10.3
  Stratex International plc STI.L 1.45 0.05 3.57% 1.45 1.58 1.30 4.00 1,036,314 10.2
  Lithic Resources Ltd. LTH.V 0.17 0.00 0.00% 0.17 0.17 0.04 0.18 0 10.1
  Alexandria Minerals Corp. AZX.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 40,500 10.1
  Puma Exploration Inc. PUM.V 0.11 0.00 0.00% 0.10 0.11 0.09 0.27 146,000 10.1
  Australia Oriental Minerals NL AOM.AX 0.25 0.00 0.00% 0.22 0.26 0.10 0.50 350,912 10.1
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.09 0.09 0 10.0

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)