Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 1.44 -0.03 -2.04% 1.43 1.49 1.18 2.85 496,809 76.5
  BHP Billiton Ltd. BHP.AX 23.93 0.03 0.13% 23.93 24.16 15.85 27.95 4,306,784 97,366.7
  Rio Tinto Ltd. RIO.AX 60.21 0.28 0.47% 60.18 60.76 41.51 69.80 948,130 82,810.6
  Vale S.A. VALE 9.47 0.13 1.39% 9.36 9.59 3.85 11.70 28,022,745 48,800.0
  Southern Copper Corp. SCCO 36.03 0.24 0.67% 35.65 36.22 24.90 39.50 1,003,385 27,850.0
  Barrick Gold Corp. ABX 19.08 -0.52 -2.65% 19.01 19.75 13.04 23.47 11,304,925 22,240.0
  Anglo American plc AAL.L 1,218.50 15.00 1.25% 1,191.50 1,227.00 469.65 1,529.01 6,067,524 19,258.8
  Freeport-McMoRan Copper & Gold Inc. FCX 12.57 0.36 2.95% 12.15 12.66 8.76 17.06 23,007,997 18,170.0
  Newmont Mining Corp. NEM 33.00 -0.91 -2.68% 32.64 34.21 25.63 46.07 7,314,405 17,530.0
  Fortescue Metals Group Ltd. FMG.AX 6.14 -0.02 -0.24% 6.12 6.28 2.47 7.27 10,583,904 14,586.7
  Potash Corp. of Saskatchewan Inc. POT.TO 22.89 0.12 0.53% 22.76 23.10 19.93 26.62 1,716,636 14,353.3
  Newcrest Mining Ltd. NCM.AX 22.55 -0.22 -0.97% 22.42 22.67 16.35 27.20 1,022,765 13,202.9
  Agrium Inc. AGU.TO 127.41 0.30 0.24% 127.12 128.55 104.70 146.99 251,819 13,136.6
  Goldcorp Inc. GG 14.94 -1.11 -6.92% 14.82 16.02 11.91 20.38 20,577,902 12,760.0
  AngloGold Ashanti Ltd. AGG.AX 2.90 -0.11 -3.65% 2.90 2.90 2.61 5.93 5,344 12,650.0
  Albemarle Corporation ALB 104.88 0.28 0.27% 104.13 105.46 62.91 107.56 805,014 11,810.0
  Franco-Nevada Corp. FNV.TO 87.06 -1.76 -1.98% 86.62 89.31 71.44 105.69 544,691 11,599.1
  Fresnillo Plc FRES.L 1,562.00 12.00 0.77% 1,534.00 1,564.00 892.00 2,057.21 865,470 11,510.0
  The Mosaic Company MOS 29.17 0.53 1.85% 28.65 29.37 22.77 34.36 2,860,631 10,220.0
  Antofagasta plc ANTO.L 798.50 7.00 0.88% 782.50 808.50 394.50 905.41 5,329,864 9,765.9
  Agnico-Eagle Mines Ltd. AEM 43.09 -1.55 -3.47% 42.80 44.79 35.05 60.10 1,963,301 9,690.0
  Silver Wheaton Corp. SLW.TO 27.69 -0.45 -1.60% 27.46 28.41 20.51 40.80 1,101,720 9,121.0
  Sociedad Quimica y Minera SQM 33.34 0.38 1.15% 33.09 33.64 19.46 34.84 553,374 8,770.0
  FMC Corp. FMC 61.81 0.36 0.59% 61.04 62.07 36.72 62.84 1,179,419 8,260.0
  First Quantum Minerals Ltd. FM.TO 13.95 0.20 1.45% 13.66 14.06 5.38 17.55 2,435,925 7,113.2
  Randgold Resources Ltd. GOLD.L 39.00 0.00 0.00% 99.79 104.92 39.00 104.92 304 6,082.9
  United States Steel Corp. X 33.17 0.89 2.76% 31.85 33.45 12.77 41.83 15,924,138 5,780.0
  Royal Gold, Inc. RGLD 68.34 -0.52 -0.76% 67.69 69.45 49.50 87.74 617,042 4,460.0
  Cameco Corp. CCO.TO 14.97 0.23 1.56% 14.69 14.99 9.88 17.65 1,076,868 4,426.2
  Kinross Gold Corp. KGC 3.40 -0.08 -2.30% 3.36 3.54 2.88 5.82 13,176,040 4,230.0
  Lundin Mining Corp. LUN.TO 7.39 -0.06 -0.81% 7.32 7.52 3.70 8.94 16,713,353 4,008.2
  CONSOL Energy Inc. CNX 16.00 0.38 2.43% 15.41 16.07 10.53 22.34 2,784,059 3,670.0
  Gold Fields Ltd. GFI 3.56 -0.08 -2.20% 3.46 3.69 2.60 6.60 6,348,769 2,920.0
  Evolution Mining Limited EVN.AX 2.15 -0.02 -0.69% 2.11 2.15 1.45 3.06 4,150,633 2,752.2
  B2gold Corp. BTO.TO 3.78 -0.19 -4.79% 3.75 3.98 2.06 4.74 6,684,641 2,746.8
  Vedanta Resources plc VED.L 783.50 11.00 1.42% 767.45 793.70 316.37 1,112.50 703,748 2,692.8
  Yamana Gold, Inc. YRI.TO 3.70 -0.16 -4.15% 3.68 3.88 3.29 7.87 7,088,285 2,582.5
  Ivanhoe Mines Ltd. IVN.TO 4.38 -0.20 -4.37% 4.32 4.58 0.81 5.11 3,003,465 2,545.2
  Centamin Egypt Ltd. CEY.L 175.70 2.10 1.21% 172.49 176.10 85.76 183.90 5,617,891 2,506.6
  Kazakhmys PLC KAZ.L 449.90 12.20 2.79% 438.28 454.40 115.84 610.00 1,990,748 2,494.2
  Tahoe Resources Inc. THO.TO 10.52 0.00 0.00% 10.43 10.61 9.58 22.13 1,049,616 2,448.2
  Alamos Gold Inc. AGI.TO 10.90 -0.12 -1.09% 10.66 11.14 6.60 13.65 806,091 2,433.3
  Iluka Resources Ltd. ILU.AX 7.32 0.07 0.90% 7.22 7.38 5.32 7.99 1,309,243 2,339.4
  Compass Minerals Intl Inc. CMP 67.70 1.65 2.50% 66.20 67.95 65.30 84.40 487,783 2,290.0
  Eldorado Gold Corp. ELD.TO 4.25 -0.12 -2.75% 4.20 4.40 3.46 6.71 2,152,335 2,276.5
  Endeavour Mining Corporation EDV.TO 23.90 -0.85 -3.43% 23.53 24.76 10.87 28.81 268,964 2,240.0
  Whitehaven Coal Limited WHC.AX 2.91 0.06 1.93% 2.89 2.95 0.57 3.35 3,835,777 2,201.8
  Stillwater Mining Co. SWC 17.46 0.07 0.40% 17.35 17.50 9.02 17.53 815,034 2,120.0
  Hecla Mining Co. HL 5.17 -0.04 -0.77% 5.09 5.26 2.66 7.64 3,996,669 2,040.0
  Detour Gold Corp. DGC.TO 15.57 -0.41 -2.57% 15.35 16.03 14.35 35.93 880,664 2,030.2
  Pretium Resources Inc. PVG 10.86 -0.34 -3.04% 10.61 11.28 5.12 12.53 3,606,082 1,960.0
  Cliffs Natural Resources Inc. CLF 8.27 0.01 0.12% 8.03 8.40 2.77 12.37 14,182,198 1,930.0
  Northern Star Resources Ltd. NST.AX 4.06 -0.09 -2.17% 4.05 4.11 2.96 5.89 2,064,323 1,865.4
  Hochschild Mining PLC HOC.L 270.90 1.80 0.67% 267.09 272.00 88.50 327.60 1,088,073 1,836.5
  OZ Minerals Limited OZL.AX 8.00 -0.04 -0.44% 7.98 8.19 4.85 10.08 893,114 1,834.8
  OceanaGold Corp. OGC.TO 3.93 -0.23 -5.53% 3.90 4.15 3.24 5.56 1,771,205 1,791.4
  IAMGOLD Corp. IMG.TO 5.13 -0.17 -3.21% 5.06 5.35 2.76 7.65 2,993,461 1,739.1
  Centerra Gold Inc. CG.TO 7.55 -0.04 -0.53% 7.38 7.60 5.56 8.13 1,689,016 1,642.1
  NovaGold Resources Inc. NG.TO 6.64 -0.31 -4.46% 6.55 7.02 5.09 9.56 331,412 1,589.8
  HudBay Minerals, Inc. HBM.TO 8.94 -0.01 -0.11% 8.92 9.20 3.77 11.95 2,700,901 1,582.4
  Independence Group NL IGO.AX 3.51 -0.04 -1.13% 3.51 3.61 2.54 5.01 1,690,718 1,574.9
  Alliance Resource Partners LP ARLP 20.85 0.05 0.24% 20.62 21.30 11.00 26.65 326,717 1,560.0
  Alliance Holdings GP, L.P. AHGP 25.73 -0.15 -0.58% 25.62 26.79 13.76 32.70 104,807 1,540.0
  Torex Gold Resources Inc TXG.TO 25.66 -1.51 -5.56% 25.15 27.26 16.50 35.17 512,879 1,530.1
  New Gold, Inc. NGD.TO 3.97 -0.06 -1.49% 3.92 4.10 3.11 7.87 2,118,728 1,522.7
  Coeur dAlene Mines Corp. CDE 7.89 -0.22 -2.71% 7.78 8.20 5.21 16.41 3,302,075 1,430.0
  Orpheus Energy Limited OEG.AX 0.01 0.00 0.00% 0.00 0.00 0.01 0.01 0 1,399.0
  First Majestic Silver Corp. FR.TO 10.66 -0.19 -1.75% 10.48 10.95 7.92 24.96 844,108 1,313.7
  Regis Resources Limited RRL.AX 3.37 -0.01 -0.30% 3.33 3.41 2.23 4.32 2,408,074 1,292.0
  Silver Standard Resources Inc. SSO.TO 14.03 -0.47 -3.24% 13.83 14.53 6.92 20.48 267,240 1,254.0
  Ferrexpo Plc FXPO.L 161.00 3.60 2.29% 156.64 163.20 25.00 178.70 3,792,949 1,169.8
  New Hope Corp. Ltd. NHC.AX 1.78 -0.01 -0.56% 1.77 1.82 1.24 2.13 60,585 1,131.5
  MAG Silver Corp. MAG.TO 18.37 -0.56 -2.96% 18.18 18.99 11.95 23.32 280,379 1,104.7
  Dominion Diamond Corp. DDC.TO 17.02 -0.28 -1.62% 16.88 17.31 10.47 17.82 484,297 1,052.4
  Harmony Gold Mining Ltd. HMY 2.38 -0.11 -4.42% 2.33 2.50 1.86 4.87 4,472,964 1,040.0
  Semafo, Inc. SMF.TO 4.10 -0.15 -3.53% 4.00 4.26 3.60 7.46 1,693,544 992.7
  ST Barbara Ltd. SBM.AX 2.47 -0.03 -1.20% 2.42 2.49 1.73 3.77 2,352,788 940.3
  McEwen Mining Inc. MUX 3.11 -0.04 -1.27% 3.01 3.17 1.80 4.92 4,340,354 931.7
  Labrador Iron Ore Royalty Corp. LIF.TO 19.00 0.13 0.69% 18.65 19.19 11.22 20.67 273,735 910.6
  Guyana Goldfields Inc. GUY.TO 7.04 -0.08 -1.12% 6.80 7.10 4.35 10.35 3,815,240 903.1
  Afferro Mining Inc. AFF.V 0.07 -0.01 -6.67% 0.07 0.07 0.04 0.11 20,000 873.3
  Lucara Diamond Corp. LUCRF 2.27 0.09 4.08% 2.23 2.27 1.96 3.43 11,500 867.2
  Petra Diamonds Ltd. PDL.L 127.00 -0.40 -0.31% 124.90 128.50 98.50 173.60 918,256 830.1
  Sandfire Resources SFR.AX 6.44 0.03 0.47% 6.43 6.51 4.88 6.99 229,383 802.7
  China Gold Intl. Resources CGG.TO 2.67 -0.14 -4.98% 2.61 2.80 1.84 3.67 585,703 791.2
  Nevsun Resources Ltd. NSU.TO 3.41 -0.06 -1.73% 3.41 3.49 3.01 4.81 476,332 768.8
  Resolute Mining Ltd. RSG.AX 1.31 -0.02 -1.13% 1.27 1.33 0.52 2.35 4,766,101 738.1
  Fortuna Silver Mines Inc. FVI.TO 6.60 -0.24 -3.51% 6.43 6.87 4.82 12.73 481,489 720.4
  Klondex Mines Ltd. KDX.TO 5.39 -0.13 -2.36% 5.33 5.55 3.40 7.95 1,016,584 713.3
  Osisko Mining Corp. OSK.TO 4.76 0.14 3.03% 4.62 4.81 2.03 4.81 958,984 655.2
  Seabridge Gold, Inc. SEA.TO 15.85 -0.14 -0.88% 15.63 16.16 9.99 20.71 107,057 641.0
  Saracen Mineral Holdings Limited SAR.AX 1.02 -0.02 -1.92% 1.01 1.04 0.79 1.86 5,180,586 629.7
  Syrah Resources Limited SYR.AX 3.03 0.12 4.12% 2.97 3.12 2.24 6.72 2,466,681 611.1
  Alacer Gold Corp. ALIAF 1.96 -0.11 -5.16% 1.91 2.01 1.31 2.90 46,400 573.5
  Sirius Minerals Plc SXX.L 19.75 2.25 12.86% 18.25 19.75 14.22 52.50 110,787,775 565.5
  Silvercorp Metals Inc. SVM.TO 4.47 -0.27 -5.70% 4.38 4.73 1.70 5.90 841,016 558.2
  Stornoway Diamond Corp. SWY.TO 0.87 -0.07 -7.45% 0.85 0.92 0.81 1.33 1,131,168 538.0
  Metals X Limited MLX.AX 0.74 0.03 3.50% 0.72 0.74 0.52 1.93 534,147 461.7
  Premier Gold Mines Limited PG.TO 3.06 -0.07 -2.24% 2.98 3.17 1.87 5.05 1,089,773 460.3
  Galaxy Resources Ltd. GXY.AX 0.47 -0.01 -2.71% 0.47 0.48 0.24 0.70 5,686,462 458.5
  Western Areas NL WSA.AX 2.30 0.01 0.22% 2.28 2.33 1.89 3.44 805,342 452.7
  Zimplats Holdings Ltd. ZIM.AX 5.50 0.00 0.00% 5.50 5.50 2.30 7.44 800 452.6
  Orocobre Limited ORL.TO 2.88 -0.07 -2.37% 2.88 2.92 2.73 5.04 116,081 452.1
  Natural Resource Partners LP NRP 36.25 0.85 2.40% 35.30 36.35 6.89 45.60 19,131 443.4
  Richmont Mines Inc. RIC 6.85 -0.45 -6.16% 6.78 7.30 5.41 11.66 505,148 431.8
  Continental Gold Limited CNL.TO 4.07 -0.19 -4.46% 4.02 4.30 1.68 5.75 550,201 431.0
  Katanga Mining Limited KAT.TO 0.28 0.00 1.82% 0.28 0.29 0.12 0.65 510,608 398.6
  Altius Minerals ALS.TO 12.27 -0.23 -1.84% 12.26 12.60 9.01 14.06 25,474 396.9
  Armistice Resources Corp. AZ.TO 2.23 -0.01 -0.45% 2.17 2.25 0.69 3.49 730,275 395.7
  Wesdome Gold Mines Ltd. WDO.TO 4.03 -0.10 -2.42% 3.93 4.18 1.47 4.40 549,643 392.8
  Endeavour Silver Corp. EDR.TO 4.12 -0.14 -3.29% 4.07 4.24 3.07 7.75 228,972 390.9
  Gold Road Resources Limited GOR.AX 0.59 -0.02 -2.50% 0.58 0.59 0.42 0.75 192,838 389.6
  Imperial Metals Corp. III.TO 6.17 0.03 0.49% 6.10 6.25 3.46 8.50 23,280 376.6
  Capstone Mining Corp. CS.TO 1.28 0.04 3.23% 1.19 1.29 0.44 1.81 1,328,398 373.0
  Uranium Participation Corp. U.TO 4.12 -0.06 -1.44% 4.10 4.16 3.50 4.76 100,366 371.6
  Northern Dynasty Minerals Ltd. NDM.TO 1.86 -0.04 -2.11% 1.83 1.95 0.37 4.54 633,242 368.4
  Roxgold Inc. ROG.V 1.33 -0.02 -1.48% 1.32 1.39 0.86 1.76 169,115 367.9
  Dundee Precious Metals Inc. DPM.TO 2.71 -0.20 -6.87% 2.65 2.93 1.87 4.14 212,476 360.9
  Mount Gibson Iron Ltd. MGX.AX 0.42 0.01 1.71% 0.42 0.42 0.19 0.58 245,938 349.6
  Denison Mines Corp. DML.TO 0.84 0.00 0.00% 0.83 0.85 0.49 1.10 311,376 339.1
  Teranga Gold Corp. TGZ.TO 0.83 -0.01 -1.19% 0.80 0.84 0.61 1.40 1,258,140 332.5
  Golden Star Resources, Ltd. GSS 0.84 -0.03 -3.11% 0.82 0.87 0.43 1.13 1,286,827 313.6
  Lonmin plc LMI.L 88.50 0.75 0.85% 85.50 90.75 80.50 252.56 2,291,688 310.1
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.00 0.00 0.13 0.13 0 306.3
  Argonaut Gold Inc. AR.TO 2.30 -0.15 -6.12% 2.26 2.46 1.48 4.45 706,565 300.3
  Belo Sun Mining Corp BSX.TO 0.85 -0.02 -2.30% 0.85 0.88 0.55 1.14 138,818 295.1
  Taseko Mines Ltd. TKO.TO 1.74 0.07 4.19% 1.66 1.74 0.55 2.12 132,394 290.7
  Pan African Resources PLC PAF.L 15.50 -0.50 -3.12% 15.50 16.12 12.50 24.50 745,073 289.8
  Energy Resources of Australia ERA.AX 0.73 0.01 1.40% 0.72 0.73 0.33 0.77 347,552 287.0
  Petropavlovsk PLC POG.L 6.74 0.06 0.90% 6.57 6.75 5.74 9.15 10,653,108 276.3
  Great Panther Silver Ltd GPR.TO 2.18 -0.05 -2.24% 2.17 2.24 1.13 2.95 126,270 272.9
  Westmoreland Coal Co. WLB 14.62 0.25 1.74% 14.02 14.73 6.14 19.92 240,775 271.5
  Eden Energy Ltd EDE.AX 0.28 -0.00 -1.05% 0.28 0.29 0.09 0.36 602,669 270.6
  Cloud Peak Energy Inc. CLD 4.51 0.21 4.88% 4.34 4.57 1.64 8.03 2,021,226 266.7
  Gold Resource Corp. GORO 4.41 -0.12 -2.65% 4.24 4.54 2.22 8.22 888,006 250.7
  Perseus Mining Ltd. PRU.AX 0.32 0.00 0.00% 0.31 0.32 0.30 0.70 2,105,655 248.5
  Dalradian Resources Inc. DNA.TO 1.33 0.00 0.00% 1.31 1.36 0.86 1.68 877,425 248.2
  Tribune Resources Limited TBR.AX 6.49 0.00 0.00% 6.49 6.49 3.80 8.10 110 248.1
  Sabina Gold & Silver Corp. SBB.TO 1.48 -0.01 -0.67% 1.45 1.50 0.84 1.87 221,623 243.2
  Anglo Pacific Group plc APF.L 115.25 0.00 0.00% 114.25 117.00 60.50 134.50 502,411 241.7
  Polymet Mining PLM 0.75 0.01 1.96% 0.74 0.76 0.71 1.14 112,828 240.3
  Lynas Corp. Limited LYC.AX 0.09 -0.00 -1.11% 0.09 0.09 0.05 0.14 5,726,696 239.6
  Beadell Resources Ltd BDR.AX 0.30 0.00 0.00% 0.29 0.30 0.22 0.55 4,245,319 238.5
  Polymet Mining Corp. POM.TO 0.99 -0.01 -1.00% 0.99 1.00 0.93 1.48 17,600 235.2
  Terramin Australia Ltd. TZN.AX 0.17 0.00 0.00% 0.16 0.17 0.08 0.17 2,703,886 233.4
  North American Palladium Ltd. PDL.TO 5.20 0.00 0.00% 5.20 5.20 4.40 6.49 106 225.6
  Silver Lake Resources Limited SLR.AX 0.59 -0.02 -3.31% 0.58 0.60 0.29 0.80 1,355,331 225.2
  Hallador Energy Company HNRG 7.59 -0.03 -0.39% 7.50 7.73 3.95 10.40 234,855 223.2
  Avanco Resources Limited AVB.AX 0.12 0.00 0.00% 0.12 0.12 0.05 0.14 1,003,933 216.0
  Victoria Gold Corp. VIT.V 0.57 0.01 1.79% 0.57 0.60 0.20 0.80 974,316 214.6
  Lithium Americas Corp. LAC.TO 0.94 0.05 5.62% 0.88 0.95 0.46 1.26 3,074,342 211.6
  Sherritt International Corp. S.TO 0.95 0.06 6.74% 0.88 0.95 0.69 1.67 1,258,269 208.7
  Ramelius Resources Ltd. RMS.AX 0.50 -0.01 -1.96% 0.50 0.52 0.34 0.75 1,322,478 200.8
  Flinders Mines Limited. FMS.AX 0.08 0.00 0.00% 0.08 0.08 0.01 0.09 724,547 195.3
  Mandalay Resources Corp. MND.TO 0.58 -0.02 -3.33% 0.58 0.60 0.58 1.35 1,317,554 195.3
  Mesabi Trust MSB 14.50 0.15 1.05% 14.25 14.51 5.59 17.42 20,780 190.2
  Ascot Resources Ltd. AOT.V 1.82 -0.03 -1.62% 1.82 1.87 0.98 2.83 35,064 189.9
  Atlas Iron Limited AGO.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 33,129,240 188.8
  Paladin Energy Ltd. PDN.TO 0.11 0.00 0.00% 0.10 0.12 0.06 0.27 1,517,774 188.4
  Lydian International Limited LYD.TO 0.36 0.00 -1.37% 0.36 0.37 0.22 0.52 59,975 187.9
  Uranium Energy Corp. UEC 1.35 0.00 0.00% 1.34 1.38 0.69 1.92 711,639 185.9
  Platinum Group Metals Ltd. PTM.TO 2.12 0.00 0.00% 2.10 2.16 1.89 5.25 42,087 178.5
  Grange Resources Limited GRR.AX 0.20 0.01 2.56% 0.19 0.20 0.08 0.27 16,815 177.0
  NGEx Resources Inc. NGQ.TO 1.10 -0.04 -3.51% 1.10 1.14 0.66 1.50 31,380 175.3
  Gem Diamonds Limited GEMD.L 100.00 -1.00 -0.99% 100.00 102.25 99.66 148.00 79,002 171.6
  Bear Creek Mining Corp. BCM.V 2.23 -0.05 -2.19% 2.22 2.28 1.22 3.77 54,722 171.6
  Base Resources Limited BSE.AX 0.29 0.01 1.79% 0.28 0.29 0.06 0.32 97,779 161.7
  Exeter Resource Corp. XRC.TO 2.41 0.87 56.49% 2.35 2.52 0.70 2.52 3,946,055 159.5
  Berkeley Resources Ltd. BKY.AX 0.80 0.00 0.63% 0.80 0.82 0.47 1.20 231,684 155.6
  Alexco Resources Corp. AXR.TO 2.22 -0.03 -1.33% 2.10 2.32 1.14 3.31 130,939 153.5
  Aurizon Mines Ltd. ARZ.TO 3.09 -0.14 -4.33% 3.03 3.21 2.77 8.75 28,595 151.5
  Altura Mining Limited AJM.AX 0.16 0.00 1.91% 0.16 0.16 0.11 0.28 123,777 151.1
  Jaguar Mining Inc. JAG.TO 0.65 0.00 0.00% 0.65 0.68 0.26 0.85 91,000 149.0
  Energy Fuels Inc. EFR.TO 2.81 0.04 1.44% 2.80 2.85 1.74 3.65 81,220 146.9
  Corsa Coal Corp. CSO.V 2.06 0.17 8.99% 2.05 2.10 0.80 3.82 62,300 145.2
  Iron Road Limited IRD.AX 0.27 0.03 12.50% 0.25 0.27 0.08 0.27 108,275 139.9
  Harte Gold Corp. HRT.TO 0.53 0.00 0.00% 0.53 0.54 0.16 0.54 578,432 139.8
  Alkane Resources Limited ALK.AX 0.28 0.00 0.00% 0.28 0.29 0.19 0.66 232,563 138.9
  Avocet Mining plc AVM.L 58.25 -0.25 -0.43% 58.95 58.95 36.50 127.40 8,422 135.4
  Timmins Gold Corp. TMM.TO 0.49 -0.03 -4.90% 0.48 0.51 0.28 0.80 466,847 128.7
  Chesapeake Gold Corp. CKG.V 3.85 0.03 0.79% 3.80 3.90 2.00 6.50 40,359 127.9
  Romarco Minerals Inc. R.TO 0.71 -0.03 -4.05% 0.70 0.76 0.40 1.05 199,229 127.7
  Gabriel Resources Ltd. GBU.TO 0.43 0.00 0.00% 0.43 0.43 0.17 0.74 9,000 122.0
  Griffin Mining Ltd. GFM.L 54.75 0.50 0.92% 54.10 55.00 19.85 56.00 246,701 121.6
  Intrepid Potash Inc. IPI 1.68 0.04 2.44% 1.62 1.68 0.85 3.04 1,373,860 121.5
  Western Copper and Gold Corp. WRN.TO 1.69 0.02 1.20% 1.62 1.69 0.65 2.24 31,750 119.9
  Blackham Resources Limited BLK.AX 0.54 0.00 0.00% 0.53 0.55 0.37 1.17 191,052 118.0
  Barkerville Gold Mines Ltd. BGM.V 0.52 0.04 9.47% 0.47 0.52 0.41 0.76 879,110 117.6
  Kidman Resources Limited KDR.AX 0.46 -0.01 -2.13% 0.45 0.47 0.08 0.82 1,015,047 111.1
  Global Geoscience Limited GSC.AX 0.15 0.00 0.00% 0.14 0.15 0.00 0.16 381,050 110.7
  Hummingbird Resources PLC HUM.L 25.63 -0.63 -2.38% 23.63 26.10 16.00 29.46 2,294,636 105.6
  CuDeco Ltd. CDU.AX 0.37 0.00 0.00% 0.37 0.38 0.29 0.75 101,873 104.7
  Bacanora Minerals Ltd. BCN.V 1.26 -0.03 -2.33% 1.26 1.29 1.01 1.95 5,500 104.4
  Primero Mining Corp. P.TO 0.73 -0.05 -6.41% 0.73 0.78 0.70 3.42 529,152 104.0
  Nautilus Minerals Inc. NUS.TO 0.22 -0.01 -4.35% 0.22 0.23 0.10 0.28 43,327 103.2
  Ur-Energy Inc. URG 0.70 0.04 6.64% 0.65 0.70 0.41 0.91 198,896 102.5
  Pacific Niugini Ltd PNR.AX 0.18 -0.01 -5.26% 0.18 0.19 0.08 0.24 292,593 102.3
  Midas Gold Corp. MAX.TO 0.76 -0.01 -1.30% 0.75 0.79 0.38 1.22 86,807 102.2
  Gascoyne Resources Limited GCY.AX 0.50 -0.01 -1.96% 0.50 0.51 0.31 0.81 90,571 102.1
  Hargreaves Services Plc HSP.L 251.50 -7.25 -2.80% 246.21 259.75 155.00 288.25 53,027 99.3
  Alphamin Resources Corp. AFM.V 0.31 0.00 0.00% 0.31 0.32 0.14 0.42 20,000 99.1
  Panoramic Resources Ltd. PAN.AX 0.30 0.01 3.45% 0.29 0.30 0.10 0.41 395,216 98.3
  Vista Gold Corp. VGZ 1.00 -0.04 -3.85% 1.00 1.05 0.44 2.09 276,919 97.8
  Excellon Resources Inc. EXN.TO 1.70 -0.09 -5.03% 1.68 1.79 0.53 2.40 30,854 96.6
  Probe Mines Limited PRB.V 1.46 0.00 0.00% 1.46 1.53 0.60 2.18 51,514 93.0
  TNG Limited TNG.AX 0.15 0.00 0.00% 0.15 0.16 0.11 0.19 341,236 92.1
  Finders Resources Limited FND.AX 0.18 0.00 1.14% 0.18 0.18 0.14 0.19 540,000 91.2
  Avino Silver & Gold Mines Ltd. ASM.V 2.32 0.01 0.43% 2.28 2.38 1.28 4.05 22,460 90.8
  Almaden Minerals Ltd. AMM.TO 1.41 -0.06 -4.08% 1.41 1.48 0.88 2.44 57,104 90.7
  Tinka Resources Ltd. TK.V 0.59 0.04 7.27% 0.55 0.60 0.13 0.65 134,395 90.2
  Lonrho Mining Limited LOM.AX 0.37 -0.01 -2.67% 0.37 0.37 0.32 0.55 357,855 90.2
  GoGold Resources Inc. GGD.TO 0.70 -0.03 -4.11% 0.70 0.75 0.41 1.65 128,316 89.5
  Havilah Resources NL HAV.AX 0.69 0.02 2.24% 0.67 0.70 0.32 0.87 25,291 88.3
  Rupert Resources Ltd. RUP.V 1.19 -0.06 -4.80% 1.11 1.23 0.22 1.47 213,974 88.3
  Marathon Gold Corp. MOZ.TO 0.99 -0.03 -2.94% 0.96 1.02 0.17 1.16 325,255 87.2
  West African Resources, Ltd. WAF.AX 0.24 0.01 2.17% 0.23 0.24 0.12 0.45 214,814 86.9
  Xanadu Mines Ltd. XAM.AX 0.22 0.01 4.76% 0.20 0.22 0.13 0.26 239,506 86.0
  Goldquest Mining Corp. GQC.V 0.53 0.03 6.00% 0.49 0.53 0.20 0.68 649,637 85.3
  Doray Minerals Limited DRM.AX 0.34 -0.00 -0.87% 0.34 0.35 0.28 1.25 1,022,182 85.2
  Anfield Nickel Corp. ANF.V 0.95 -0.01 -1.04% 0.95 0.98 0.95 1.94 44,950 82.9
  International Tower Hill Mines Ltd. ITH.TO 0.68 0.02 3.03% 0.66 0.70 0.38 1.82 18,739 82.3
  Atico Mining Corp. ATY.V 0.84 0.03 3.70% 0.80 0.85 0.27 0.99 30,548 82.0
  Entree Gold Inc. ETG.TO 0.62 -0.01 -1.59% 0.60 0.64 0.29 0.94 144,000 80.0
  Rye Patch Gold Corp. RPM.V 0.28 -0.01 -3.51% 0.28 0.30 0.15 0.47 368,097 79.5
  Critical Elements Corp. CRE.V 0.73 0.03 4.29% 0.70 0.74 0.23 0.95 239,771 78.6
  Abitibi Royalties Inc. RZZ.V 9.27 0.00 0.00% 9.22 9.27 3.33 10.75 4,165 78.4
  Peninsula Energy Limited PEN.AX 0.51 0.01 2.02% 0.50 0.52 0.48 0.94 197,348 76.1
  SouthGobi Resources Limited SGQ.TO 0.40 0.00 0.00% 0.40 0.40 0.21 0.72 10,500 76.0
  Eurasian Minerals Inc. EMX.V 1.36 0.00 0.00% 1.31 1.37 0.72 1.84 4,111 75.2
  UEX Corp. UEX.TO 0.32 0.02 5.00% 0.31 0.32 0.15 0.43 319,609 75.1
  Caledonia Mining Corp. CAL.TO 1.90 0.02 1.06% 1.85 1.90 1.01 2.42 83,158 74.9
  Wealth Minerals Ltd. WML.V 1.48 0.01 0.68% 1.43 1.50 0.23 1.79 45,915 74.8
  Greenland Minerals & Energy GGG.AX 0.11 0.00 0.00% 0.11 0.11 0.02 0.19 823,278 73.5
  Golden Queen Mining Co. Ltd. GQM.TO 0.84 0.01 1.20% 0.83 0.85 0.70 1.98 12,035 69.7
  Talga Gold Limited TLG.AX 0.50 0.05 11.11% 0.47 0.51 0.20 0.51 1,125,171 69.5
  Metals Exploration Plc MTL.L 3.38 0.00 0.00% 3.26 3.45 3.13 10.25 694,114 69.4
  Red River Resources Ltd. RVR.AX 0.24 -0.01 -2.08% 0.24 0.24 0.10 0.30 492,410 68.7
  MacPhersons Reward Gold Limited MRP.AX 0.28 0.00 0.00% 0.28 0.29 0.08 0.30 983,784 67.9
  Dynacor Gold Mines Inc. DNG.TO 2.34 -0.02 -0.85% 2.33 2.40 1.86 3.71 15,232 67.6
  Tiger Resources Ltd. TGS.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.06 1,412,182 67.2
  Archon Minerals Ltd. ACS.V 1.65 0.00 0.00% 1.65 1.65 1.26 2.07 3,000 66.4
  Toro Energy Ltd TOE.AX 0.04 -0.00 -2.27% 0.04 0.05 0.04 0.06 1,090,639 66.0
  Wolf Minerals Ltd WLF.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.18 21,434 63.9
  Prairie Downs Metals Limited PDZ.AX 0.55 0.02 3.77% 0.55 0.55 0.12 0.60 41,289 63.9
  Altona Mining Limited AOH.AX 0.16 0.01 3.33% 0.16 0.16 0.09 0.17 15,000 63.6
  Focus Minerals Limited FML.AX 0.46 -0.01 -2.15% 0.46 0.46 0.34 0.74 16,762 63.6
  Royal Nickel Corp. RNX.TO 0.31 -0.02 -6.06% 0.31 0.34 0.18 0.63 421,743 63.6
  Austral Gold Limited AGD.AX 0.16 0.00 0.00% 0.16 0.17 0.12 0.23 20,700 63.5
  Summit Resources Ltd. SMM.AX 0.38 0.00 0.00% 0.38 0.40 0.08 1.63 7,000 63.3
  Eastmain Resources Inc. ER.TO 0.48 -0.01 -1.03% 0.47 0.49 0.35 0.97 180,120 62.9
  DGR Global Limited DGR.AX 0.15 0.01 3.57% 0.15 0.15 0.02 0.16 115,400 62.3
  Obtala Resources Limited OBT.L 19.00 1.38 7.80% 18.50 19.48 5.50 22.50 797,457 62.1
  Majestic Gold Corp. MJS.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.12 12,000 61.3
  Antoro Resources ORE.V 0.53 0.00 0.00% 0.52 0.53 0.42 1.28 109,855 60.9
  Echo Resources Limited EAR.AX 0.18 0.00 0.00% 0.17 0.18 0.12 0.28 750,613 60.8
  Tasman Resources Ltd. TAS.AX 0.21 -0.01 -2.38% 0.21 0.21 0.07 0.30 316,555 59.8
  Medusa Mining Limited MML.AX 0.37 0.01 2.78% 0.36 0.37 0.32 0.92 98,791 58.8
  Corvus Gold Inc. KOR.TO 0.85 0.00 0.00% 0.82 0.86 0.50 1.38 5,000 58.6
  Cornerstone Capital Resources CGP.V 0.28 -0.01 -1.79% 0.28 0.29 0.04 0.33 91,100 58.5
  Ucore Rare Metals Inc. UCU.V 0.29 -0.02 -5.00% 0.29 0.30 0.27 0.45 289,358 57.5
  Lion One Metals Limited LIO.V 0.75 0.00 0.00% 0.73 0.75 0.37 1.17 20,850 56.9
  Noront Resources Ltd. NOT.V 0.24 -0.01 -2.08% 0.23 0.24 0.22 0.51 155,102 56.9
  Northern Minerals Limited NTU.AX 0.12 0.00 0.00% 0.12 0.12 0.06 0.17 284,066 56.2
  Oklo Resources Limited OKU.AX 0.31 -0.01 -1.61% 0.30 0.32 0.08 0.35 960,832 56.2
  Trans-Siberian Gold plc TSG.L 41.00 0.00 0.00% 39.00 42.40 29.05 56.60 20,162 56.0
  Rambler Metals & Mining PLC RMM.L 10.88 0.00 0.00% 10.75 10.85 3.00 12.75 51,550 55.9
  General Moly, Inc. GMO 0.50 0.00 0.40% 0.50 0.52 0.21 0.72 56,696 55.8
  BC Iron Limited BCI.AX 0.19 0.00 0.00% 0.18 0.19 0.10 0.32 658,929 55.5
  Treasury Metals Inc. TML.TO 0.79 -0.01 -1.25% 0.78 0.80 0.46 0.85 54,068 55.5
  Hudson Resources Inc. HUD.V 0.58 0.04 7.41% 0.55 0.58 0.29 0.58 67,000 54.8
  Tanami Gold NL TAM.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.11 445,380 54.8
  Minco Silver Corp. MSV.TO 1.17 -0.04 -3.31% 1.14 1.20 0.74 2.05 24,036 52.6
  Talisman Mining Ltd TLM.AX 0.37 -0.01 -2.63% 0.37 0.38 0.34 0.47 41,445 52.5
  Bougainville Copper Ltd. BOC.AX 0.17 0.00 0.00% 0.17 0.17 0.14 0.31 37 52.1
  Golden Minerals Company AUMN 0.58 -0.04 -6.44% 0.58 0.63 0.31 1.16 241,721 52.0
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Kentor Gold Limited KGL.AX 0.39 -0.03 -6.02% 0.39 0.45 0.10 0.45 482,152 51.6
  Balmoral Resources Ltd. BAR.TO 0.74 -0.01 -1.33% 0.74 0.76 0.47 1.28 40,526 50.9
  Universal Coal plc UNV.AX 0.13 -0.01 -3.85% 0.13 0.13 0.12 0.23 215,939 49.9
  Beowulf Mining plc BEM.L 8.38 -0.25 -2.90% 7.78 9.24 3.03 17.20 2,093,934 49.8
  Peregrine Diamonds Ltd. PGD.TO 0.20 -0.01 -2.50% 0.20 0.20 0.13 0.32 159,733 49.4
  Tanzanian Royalty Exploration TNX.TO 0.56 0.01 1.82% 0.56 0.58 0.27 1.95 34,325 49.1
  Pilot Gold Inc. PLG.TO 0.52 0.02 4.00% 0.50 0.52 0.38 0.95 159,856 48.9
  TerraX Minerals Inc. TXR.V 0.65 0.00 0.00% 0.65 0.67 0.30 1.05 10,940 48.8
  Golden Arrow Resources Corp. GRG.V 0.70 -0.02 -2.78% 0.67 0.71 0.25 1.48 356,455 48.7
  Troy Resources NL TRY.AX 0.14 0.00 3.70% 0.14 0.14 0.13 0.75 1,444,264 48.6
  Coro Mining Corp. COP.TO 0.15 0.00 0.00% 0.15 0.15 0.04 0.21 1,000 48.3
  Laramide Resources Ltd. LAM.TO 0.56 0.05 9.80% 0.51 0.56 0.18 0.74 133,385 47.6
  Aquila Resources Inc. AQA.TO 0.27 0.01 3.85% 0.26 0.28 0.12 0.31 70,600 47.5
  Orocobre Limited ORL.AX 1.52 -0.02 -1.30% 1.52 1.52 1.42 2.92 408,508 47.3
  Silver Mines Limited SVL.AX 0.17 -0.01 -2.94% 0.17 0.17 0.10 0.31 699,607 47.0
  Mega Uranium Ltd. MGA.TO 0.22 0.00 2.33% 0.21 0.22 0.10 0.32 471,126 46.9
  Silver Bear Resources Inc SBR.TO 0.39 -0.02 -3.75% 0.39 0.40 0.07 0.53 65,680 46.7
  Calibre Mining Corp. CXB.V 0.24 -0.01 -2.08% 0.24 0.25 0.10 0.30 147,146 46.6
  Midland Exploration Inc. MD.V 1.10 0.00 0.00% 1.09 1.11 0.60 1.25 6,800 46.4
  Highlands Pacific Limited HIG.AX 0.07 -0.00 -2.99% 0.07 0.07 0.05 0.09 1,487 46.1
  Zenyatta Ventures Ltd ZEN.V 0.97 -0.03 -3.00% 0.97 1.00 0.00 1.55 28,560 45.5
  Nevada Copper Corp. NCU.TO 0.67 -0.02 -2.90% 0.66 0.69 0.53 1.02 7,500 44.1
  Auro Resources Corp. ARU.V 2.59 -0.16 -5.82% 2.59 2.75 0.30 3.75 4,200 44.0
  Minaurum Gold Inc. MGG.V 0.30 0.01 1.69% 0.28 0.31 0.07 0.31 70,630 43.9
  Canadian Zinc Corp. CZN.TO 0.22 -0.01 -4.35% 0.22 0.23 0.14 0.41 178,500 43.7
  Comstock Mining, Inc. LODE 0.23 -0.00 -0.89% 0.23 0.24 0.19 0.50 173,034 43.7
  Uranium Resources Inc. URRE 1.78 -0.03 -1.66% 1.75 1.81 0.97 4.00 309,838 43.6
  Kingsgate Consolidated Limited KCN.AX 0.26 0.00 0.00% 0.25 0.26 0.13 0.50 68,338 43.6
  Sandspring Resources Ltd. SSP.V 0.51 -0.02 -3.77% 0.50 0.53 0.28 0.94 66,550 43.4
  INV Metals Inc. INV.TO 0.89 0.03 3.49% 0.89 0.90 0.22 1.13 32,000 43.1
  Serabi Gold plc SRB.L 5.00 0.00 0.00% 5.10 5.12 3.50 7.00 147,639 42.8
  Copper Fox Metals Inc. CUU.V 0.13 -0.01 -7.14% 0.13 0.14 0.11 0.19 203,398 41.5
  Canada Zinc Metals Corp. CZX.V 0.35 0.00 0.00% 0.34 0.35 0.10 0.48 86,500 41.5
  Fortune Minerals Ltd. FT.TO 0.21 -0.02 -8.89% 0.21 0.22 0.05 0.34 864,059 41.4
  Reward Minerals Ltd. RWD.AX 0.41 -0.02 -3.57% 0.41 0.42 0.29 0.55 37,000 40.5
  IMPACT Silver Corp. IPT.V 0.63 -0.01 -1.56% 0.63 0.67 0.34 1.28 33,850 40.2
  Horizonte Minerals Plc HZM.L 2.75 0.00 0.00% 2.66 2.77 1.55 3.55 279,854 40.0
  Axiom Mining Limited AVQ.AX 0.16 0.01 3.33% 0.15 0.16 0.10 0.35 496,424 40.0
  Lexam VG Gold Inc. LEX.TO 0.24 0.01 2.17% 0.22 0.24 0.16 0.38 193,900 39.7
  Cradle Resources Limited CXX.AX 0.32 0.00 0.00% 0.31 0.32 0.19 0.35 140,150 39.7
  Monarques Resources Inc. MQR.V 0.40 -0.01 -1.25% 0.39 0.40 0.09 0.66 31,000 39.7
  NuEnergy Capital Limited NGY.AX 0.05 0.00 0.00% 0.05 0.05 0.00 0.06 33,009 39.6
  Aura Minerals Inc. ORA.TO 1.58 0.00 0.00% 1.46 1.58 1.42 1.97 70,750 39.4
  ATAC Resources Ltd. ATC.V 0.43 0.03 6.25% 0.40 0.46 0.32 0.95 162,757 39.0
  A-Cap Resources Ltd. ACB.AX 0.06 0.00 1.75% 0.06 0.06 0.01 0.11 166,421 38.6
  Shore Gold Inc. SGF.TO 0.17 0.00 -2.86% 0.17 0.17 0.17 0.25 92,290 37.5
  Banro Corp. BAA.TO 0.17 0.01 3.13% 0.16 0.17 0.15 0.62 371,300 37.4
  Patagonia Gold plc PGD.L 1.93 -0.10 -4.94% 1.90 2.05 1.25 3.55 627,398 37.2
  Triton Gold Limited TON.AX 0.07 -0.00 -1.35% 0.07 0.07 0.06 0.10 401,552 36.7
  NSL Consolidated Limited NSL.AX 0.04 0.00 9.38% 0.03 0.04 0.01 0.05 5,479,062 36.6
  Goldstrike Resources Ltd. GSR.V 0.29 -0.01 -3.33% 0.29 0.30 0.12 0.43 74,930 36.2
  Peak Resources Limited PEK.AX 0.10 0.00 0.00% 0.10 0.10 0.04 0.13 75,000 36.1
  Hastings Rare Metals Ltd HAS.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.10 200,000 36.1
  Chalice Gold Mines Ltd. CHN.AX 0.18 0.00 0.00% 0.18 0.18 0.12 0.21 1,614,678 36.0
  Resource Generation Limited RES.AX 0.08 -0.01 -9.09% 0.08 0.08 0.04 0.19 177,640 35.8
  Los Andes Copper Limited LA.V 0.20 -0.02 -7.14% 0.20 0.20 0.09 0.25 25,490 35.6
  Pure Energy Minerals PE.V 0.52 -0.01 -1.89% 0.51 0.54 0.46 1.15 284,789 35.6
  Sirios Resources Inc. SOI.V 0.42 -0.01 -2.33% 0.41 0.43 0.21 1.42 103,370 35.3
  Diamcor Mining Inc. DMI.V 0.95 -0.09 -8.65% 0.95 1.04 0.85 1.50 69,300 35.2
  Kibaran Nickel Limited KNL.AX 0.19 0.00 2.70% 0.19 0.19 0.15 0.34 322,217 35.2
  Gowest Gold Ltd GWA.V 0.16 -0.01 -3.13% 0.16 0.17 0.07 0.28 130,834 34.4
  Antioquia Gold, Inc. AGD.V 0.15 0.00 0.00% 0.15 0.15 0.06 0.16 34,750 34.3
  Mincor Resources NL MCR.AX 0.23 -0.01 -2.17% 0.23 0.23 0.19 0.48 17,250 34.3
  Mineral Commodities Ltd. MRC.AX 0.11 0.00 0.00% 0.11 0.12 0.09 0.17 90,000 34.1
  Solitario Exploration & Royalty XPL 0.88 0.04 4.84% 0.83 0.88 0.43 0.95 44,419 34.0
  Bannerman Resources Limited BMN.AX 0.05 -0.00 -1.89% 0.05 0.05 0.02 0.10 555,737 33.8
  Heron Resources Ltd. HRR.AX 0.11 -0.01 -4.55% 0.11 0.11 0.09 0.18 466,500 33.3
  Encanto Potash Corp. EPO.V 0.10 0.00 0.00% 0.09 0.10 0.06 0.18 252,503 32.9
  Southern Silver Exploration Corp. SSV.V 0.52 0.01 1.96% 0.51 0.52 0.07 0.66 89,900 32.5
  Robex Resources Inc. RBX.V 0.08 -0.01 -6.25% 0.07 0.08 0.07 0.17 94,426 32.4
  Strategic Metals Ltd. SMD.V 0.48 0.02 4.35% 0.46 0.48 0.36 0.86 20,457 31.9
  Mawson Resources Ltd. MAW.TO 0.41 0.00 0.00% 0.41 0.41 0.20 0.57 4,000 31.8
  Geopacific Resources Nl GPR.AX 0.04 -0.00 -2.70% 0.04 0.04 0.02 0.06 220,000 31.8
  ABM Resources NL ABU.AX 0.11 0.00 0.00% 0.11 0.11 0.04 0.17 10,000 31.6
  Moneta Porcupine Mines Inc. ME.TO 0.19 0.00 0.00% 0.19 0.19 0.15 0.36 12,500 31.5
  Red 5 Ltd. RED.AX 0.05 -0.00 -6.90% 0.05 0.06 0.05 0.16 382,601 31.5
  Image Resources NL IMA.AX 0.08 -0.01 -14.61% 0.08 0.08 0.04 0.11 102,350 31.2
  Golden Valley Mines Ltd. GZZ.V 0.36 0.00 0.00% 0.35 0.36 0.12 0.50 15,000 31.1
  Panoro Minerals Ltd. PML.V 0.16 0.00 0.00% 0.16 0.16 0.12 0.21 5,000 30.8
  TriStar Gold, Inc. TSG.V 0.32 0.01 3.23% 0.31 0.32 0.22 0.53 32,500 30.5
  Ironbark Zinc Ltd. IBG.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.13 106,933 30.2
  Stronghold Metals Inc. Z.V 0.71 0.00 0.00% 0.69 0.71 0.13 0.71 36,975 30.1
  Atacama Pacific Gold Corp. ATM.V 0.48 0.03 6.67% 0.45 0.48 0.19 1.02 25,700 29.9
  Gindalbie Metals Ltd. GBG.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 79,092 29.7
  Kivalliq Energy Corp. KIV.V 0.12 0.00 4.35% 0.11 0.13 0.06 0.19 44,500 29.6
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.15 0.29 20,000 29.3
  Deep Yellow Ltd. DYL.AX 0.30 0.01 1.72% 0.29 0.31 0.02 0.64 127,744 29.2
  Tsodilo Resources Ltd. TSD.V 0.86 0.00 0.00% 0.86 0.90 0.50 1.05 10,000 29.1
  African Energy Resources Limited AFR.AX 0.06 0.01 10.91% 0.06 0.06 0.03 0.06 363,588 28.4
  Angkor Gold Corp. ANK.V 0.38 0.02 4.17% 0.38 0.38 0.33 0.50 500 28.4
  GME Resources Ltd. GME.AX 0.08 -0.00 -4.82% 0.08 0.08 0.02 0.13 3,349,427 27.9
  St George Mining Limited SGQ.AX 0.15 0.00 0.00% 0.15 0.16 0.09 0.25 308,466 27.8
  Bluerock Resources Ltd. BRD.V 1.37 -0.06 -4.20% 1.37 1.50 0.05 1.70 55,900 27.2
  Lara Exploration Ltd. LRA.V 1.06 0.06 6.00% 1.01 1.06 0.35 1.58 8,547 27.1
  Landore Resources Ltd. LND.L 3.10 0.00 0.00% 3.00 3.00 0.20 4.90 355,000 27.0
  Emmerson Resources Limited ERM.AX 0.09 0.00 2.20% 0.09 0.09 0.04 0.20 507,115 26.9
  Energia Minerals Limited EMX.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 300,000 26.9
  Oracle Coalfields Plc ORCP.L 2.38 -0.15 -5.94% 2.31 2.54 2.10 3.65 1,445,216 26.9
  Spanish Mountain Gold Ltd SPA.V 0.17 -0.01 -2.94% 0.17 0.18 0.05 0.23 107,150 26.9
  Golden Reign Resources Ltd. GRR.V 0.22 -0.02 -6.38% 0.22 0.24 0.12 0.35 73,300 26.8
  Anglo Asian Mining PLC AAZ.L 19.00 -1.00 -5.00% 19.00 20.00 5.25 35.44 333,512 26.6
  Tintina Resources Inc. TAU.V 0.11 0.00 0.00% 0.10 0.11 0.05 0.15 4,000 26.6
  Globex Mining Enterprises Inc. GMX.TO 0.54 0.01 1.89% 0.54 0.54 0.25 0.63 6,030 26.4
  Bassari Resources Ltd BSR.AX 0.02 0.00 5.00% 0.02 0.02 0.01 0.05 350,000 26.3
  Beacon Minerals Limited BCN.AX 0.02 0.00 4.55% 0.02 0.02 0.00 0.03 1,710,889 26.3
  Otis Gold Corp. OOO.V 0.27 0.03 10.20% 0.25 0.28 0.12 0.42 329,300 26.3
  West Kirkland Mining Inc. WKM.V 0.08 0.00 0.00% 0.08 0.09 0.08 0.17 253,000 26.0
  Skeena Resources Ltd. SKE.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.20 30,000 25.6
  BonTerra Resources Inc. BTR.V 0.38 0.01 1.35% 0.36 0.38 0.21 0.49 571,100 25.6
  Poseidon Nickel Limited POS.AX 0.04 0.00 2.63% 0.04 0.04 0.03 0.13 310,165 25.3
  Paramount Gold and Silver Corp. PZG 1.60 -0.05 -3.02% 1.59 1.64 1.37 2.93 45,467 25.1
  UNOR Inc. UNI.V 2.51 0.01 0.40% 2.51 2.51 1.95 2.75 800 25.0
  Arafura Resources Limited ARU.AX 0.08 0.00 0.00% 0.08 0.08 0.04 0.11 20,592 24.7
  Auracle Resources Ltd AAL.V 0.62 0.03 5.08% 0.61 0.63 0.14 1.34 93,837 24.5
  Canada Carbon Inc. CCB.V 0.26 -0.01 -1.92% 0.26 0.26 0.22 0.32 53,250 24.4
  Dynasty Metals & Mining Inc. DMM.TO 0.37 -0.03 -6.33% 0.37 0.39 0.10 0.39 17,500 24.3
  Eastern Platinum Limited ELR.TO 0.35 0.00 1.45% 0.34 0.35 0.32 1.19 1,800 24.2
  Red Hill Iron Ltd RHI.AX 0.57 0.00 0.00% 0.57 0.57 0.27 0.58 12,343 23.8
  Ratel Group Ltd. RTG.TO 0.19 0.00 0.00% 0.19 0.19 0.19 0.87 3,500 23.8
  Tawana Resources NL TAW.AX 0.21 0.00 2.44% 0.20 0.22 0.00 0.22 1,323,436 23.7
  Rey Resources Limited REY.AX 0.15 0.00 0.00% 0.14 0.15 0.01 0.28 100,000 23.6
  Quaterra Resources Inc. QTA.V 0.12 0.01 9.09% 0.11 0.12 0.05 0.15 4,000 23.2
  Metanor Resources Inc. MTO.V 0.07 0.00 0.00% 0.06 0.07 0.05 0.12 1,090,600 22.9
  Core Exploration Ltd. CXO.AX 0.08 0.00 -3.61% 0.08 0.08 0.02 0.15 843,383 22.9
  Aurcana Corp. AUN.V 0.36 0.00 0.00% 0.36 0.38 0.15 0.80 47,211 22.8
  Peel Mining Limited PEX.AX 0.20 0.00 0.00% 0.18 0.20 0.12 0.23 75,248 22.6
  Catalyst Metals Ltd CYL.AX 0.53 0.00 0.00% 0.50 0.53 0.35 0.70 24,200 22.3
  American Manganese Inc AMY.V 0.22 -0.02 -6.52% 0.21 0.24 0.02 0.38 423,291 22.0
  Eskay Mining Corp. ESK.V 0.28 -0.02 -6.67% 0.26 0.29 0.10 0.41 34,865 22.0
  Avalon Rare Metals Inc. AVL.TO 0.16 -0.01 -3.13% 0.16 0.17 0.14 0.33 334,255 21.7
  Matsa Resources Limited MAT.AX 0.20 0.01 5.41% 0.19 0.20 0.12 0.32 187,118 21.6
  Queensland Bauxite Limited QBL.AX 0.02 -0.00 -4.17% 0.02 0.03 0.01 0.03 5,739,535 21.6
  Golden Dawn Minerals Inc. GOM.V 0.33 -0.01 -1.52% 0.32 0.34 0.08 0.44 360,250 21.2
  Red Metal Ltd. RDM.AX 0.14 0.00 0.00% 0.14 0.14 0.04 0.16 60,260 21.0
  Cape Lambert Resources Limited CFE.AX 0.04 0.00 5.56% 0.04 0.04 0.01 0.04 6,149,670 20.9
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 896,000 20.9
  Orvana Minerals Corp. ORV.TO 0.21 0.00 0.00% 0.20 0.21 0.16 0.39 36,445 20.9
  Amarillo Gold Corp. AGC.V 0.40 0.00 0.00% 0.39 0.40 0.13 0.68 249,875 20.9
  Callinex Mines Inc. CNX.V 0.36 0.00 -1.37% 0.34 0.37 0.28 0.69 269,850 20.8
  Monument Mining Limited. MMY.V 0.09 0.00 0.00% 0.09 0.09 0.07 0.19 205,000 20.7
  Aurvista Gold Corp. AVA.V 0.31 0.00 0.00% 0.30 0.32 0.04 0.46 1,348,096 20.6
  Karmin Exploration Inc. KAR.V 0.46 -0.03 -5.21% 0.46 0.46 0.18 0.86 4,000 20.6
  Barra Resources Ltd. BAR.AX 0.06 -0.00 -5.88% 0.06 0.07 0.02 0.14 1,354,423 20.6
  Copper Strike Ltd. CSE.AX 0.24 0.01 4.35% 0.24 0.24 0.19 0.52 50,000 20.5
  GobiMin Inc. GMN.V 0.54 0.00 0.00% 0.54 0.54 0.34 0.99 2,260 20.5
  Azure Minerals Limited AZS.AX 0.02 0.00 6.67% 0.02 0.02 0.02 0.05 569,968 20.5
  Platina Resources Limited PGM.AX 0.13 -0.00 -2.31% 0.13 0.13 0.03 0.20 748,185 20.4
  Aldridge Minerals Inc. AGM.V 0.26 0.00 0.00% 0.25 0.26 0.12 0.34 28,960 20.4
  Rimfire Pacific Mining NL RIM.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 383,203 20.2
  Starcore International Mines Ltd SAM.TO 0.55 0.01 1.85% 0.54 0.56 0.38 0.91 51,750 20.2
  Rio Novo Gold Inc. RN.TO 0.15 -0.02 -9.09% 0.14 0.16 0.09 0.29 31,500 20.0
  Nagambie Mining Limited NAG.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.24 26,272 19.7
  Gran Colombia Gold Corp. GCM.TO 0.10 0.00 0.00% 0.10 0.10 0.08 0.16 50,663 19.7
  Haoma Mining NL HAO.AX 0.14 -0.01 -3.57% 0.14 0.14 0.11 0.24 40,378 19.6
  Abcourt Mines Inc. ABI.V 0.10 0.00 0.00% 0.10 0.10 0.07 0.13 20,400 19.6
  Energy Metals Limited EME.AX 0.12 0.00 0.00% 0.12 0.12 0.05 0.28 44,166 19.2
  Latrobe Magnesium Ltd. LMG.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.04 355,561 19.2
  Crusader Resources Limited CAS.AX 0.11 -0.01 -4.55% 0.11 0.11 0.09 0.19 37,985 19.1
  Sundance Resources Ltd. SDL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 241,090 19.1
  Dragon Mining Limited DRA.AX 0.28 -0.02 -6.67% 0.28 0.29 0.20 0.38 160,000 19.0
  Rock Tech Lithium Inc. RCK.V 0.94 -0.06 -6.00% 0.94 1.02 0.09 1.45 118,903 19.0
  Coziron Resources Ltd. CZR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,250,000 18.8
  Maya Gold & Silver Inc. MYA.V 0.13 -0.01 -3.85% 0.13 0.13 0.10 0.27 116,500 18.6
  Ariana Resources plc AAU.L 1.83 -0.03 -1.35% 1.80 1.87 1.10 2.26 1,914,581 18.3
  Australian Mines Ltd. AUZ.AX 0.02 0.00 5.26% 0.02 0.02 0.01 0.03 8,732,845 18.1
  Venturex Resources Limited VXR.AX 0.01 0.00 12.50% 0.01 0.01 0.00 0.02 250,000 18.0
  Canarc Resource Corp. CCM.TO 0.11 0.01 4.76% 0.11 0.11 0.05 0.14 12,000 17.8
  Thundelarra Exploration Ltd. THX.AX 0.06 0.00 3.77% 0.06 0.06 0.04 0.07 177,084 17.8
  Alexandria Minerals Corp. AZX.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.12 326,400 17.7
  Millrock Resources Inc. MRO.V 0.50 0.00 0.00% 0.48 0.50 0.22 0.70 13,082 17.5
  Bearing Resources Ltd. BRZ.V 0.95 -0.04 -4.04% 0.93 0.96 0.02 1.83 79,493 17.2
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 3,172,285 17.1
  Sarama Resources Limited SWA.V 0.21 0.01 2.50% 0.21 0.21 0.07 0.55 37,400 17.1
  Kasbah Resources Ltd KAS.AX 0.02 0.00 4.35% 0.02 0.02 0.02 0.07 3,586 17.1
  Aura Energy Limited AEE.AX 0.03 -0.00 -3.13% 0.03 0.03 0.01 0.05 123,848 17.1
  Giyani Gold Corp WDG.V 0.34 -0.01 -4.23% 0.33 0.35 0.00 0.70 83,611 17.0
  Sihayo Gold Limited SIH.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 20,287 17.0
  Artemis Resources Limited ARV.AX 0.10 -0.00 -2.86% 0.10 0.11 0.02 0.16 154,867 16.9
  Reunion Gold Corp. RGD.V 0.13 0.00 0.00% 0.13 0.13 0.01 0.17 15,000 16.8
  Investigator Resources Limited IVR.AX 0.04 0.00 2.70% 0.04 0.04 0.02 0.07 313,864 16.7
  Hannans Reward Ltd. HNR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 150,366 16.7
  Zenith Minerals Limited ZNC.AX 0.13 0.01 8.70% 0.13 0.13 0.05 0.16 8,000 16.6
  Goldgroup Mining Inc. GGA.TO 0.12 -0.01 -4.00% 0.12 0.12 0.07 0.39 63,400 16.6
  Intermin Resources Ltd. IRC.AX 0.11 -0.01 -8.33% 0.11 0.12 0.07 0.16 310,637 16.5
  Aspire Mining Limited AKM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.06 2,739 16.5
  Resource and Investment NL RNI.AX 0.07 -0.00 -1.43% 0.06 0.07 0.01 0.11 210,040 16.5
  Orex Minerals Inc. REX.V 0.20 0.01 2.63% 0.19 0.20 0.19 1.38 120,000 16.5
  Commerce Resources Corp. CCE.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.11 854,435 16.5
  Goldplat PLC GDP.L 7.88 0.00 0.00% 7.76 7.78 4.50 8.25 36,877 16.4
  Beaufield Resources Inc. BFD.V 0.16 0.00 0.00% 0.15 0.17 0.05 0.19 1,150,556 16.2
  Silver Bull Resources, Inc. SVBL 0.09 -0.01 -6.22% 0.08 0.09 0.05 0.21 466,295 15.9
  Astron Ltd. ATR.AX 0.17 0.00 0.00% 0.17 0.17 0.15 0.24 14,166 15.9
  Purepoint Uranium Group Inc. PTU.V 0.12 0.01 4.55% 0.11 0.12 0.07 0.19 139,000 15.9
  Hot Chili Limited HCH.AX 0.04 0.01 22.58% 0.03 0.04 0.03 0.10 646,582 15.8
  Eloro Resources ELO.V 0.68 -0.02 -2.86% 0.64 0.70 0.18 0.79 27,000 15.7
  Centrex Metals Limited CXM.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.08 10,500 15.7
  Berkeley Mineral Resources plc. BMR.L 7.25 0.00 0.00% 7.10 7.37 3.00 9.10 269,748 15.6
  Buxton Resources Ltd. BUX.AX 0.23 0.00 0.00% 0.23 0.23 0.06 0.29 110,167 15.6
  Strategic Minerals Corp. NL SMC.AX 0.35 0.00 0.00% 0.33 0.35 0.25 0.45 22,533 15.5
  Antipa Minerals Ltd AZY.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 21,997 15.3
  Forsys Metals Corp. FSY.TO 0.14 0.01 7.69% 0.14 0.14 0.05 0.28 20,611 15.2
  Rox Resources Ltd. RXL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 41,450 15.1
  Citigold Corp. Limited CTO.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 1,625,000 15.1
  West High Yield Resources Ltd. WHY.V 0.38 0.04 11.94% 0.33 0.38 0.09 0.38 20,000 15.0
  Avonlea Minerals Limited AVZ.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 4,212,838 15.0
  Encounter Resources Ltd. ENR.AX 0.13 0.00 0.00% 0.13 0.13 0.06 0.17 24,937 14.9
  Terraco Gold Corp. TEN.V 0.14 -0.01 -6.90% 0.14 0.14 0.10 0.19 6,150 14.7
  Intrepid Mines Limited IAU.AX 1.10 0.00 0.00% 1.10 1.10 1.10 2.80 109 14.6
  Coppermoly Limited COY.AX 0.03 0.00 0.00% 0.02 0.03 0.00 0.03 610,183 14.5
  Rugby Mining Limited RUG.V 0.30 0.00 0.00% 0.28 0.30 0.06 0.58 44,000 14.5
  Amarc Resources Ltd. AHR.V 0.14 -0.01 -3.57% 0.13 0.15 0.06 0.16 35,000 14.2
  Corazon Mining Limited CZN.AX 0.03 0.00 8.00% 0.03 0.03 0.00 0.06 4,688,215 14.2
  Rockhaven Resources Ltd. RK.V 0.16 -0.01 -5.88% 0.16 0.17 0.14 0.29 142,300 14.1
  NorthIsle Copper-Gold Inc. NCX.V 0.18 -0.01 -5.26% 0.18 0.19 0.01 0.19 101,002 14.1
  Aphrodite Gold Limited AQQ.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 83,627 14.1
  African Gold Group Inc. AGG.V 0.08 0.01 7.14% 0.07 0.08 0.04 0.12 2,280,000 14.1
  Tigray Resources Inc. TIG.V 0.40 -0.02 -4.76% 0.40 0.44 0.23 0.50 81,250 14.0
  Liontown Resources Ltd. LTR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 26,618 13.9
  Impact Minerals Limited IPT.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 113,627 13.9
  First Lithium Resources Inc. MCI.V 0.65 0.00 0.00% 0.65 0.65 0.33 1.00 10,000 13.8
  Predictive Discovery Limited PDI.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 20,000 13.7
  GBM Gold Ltd. GBM.AX 0.02 -0.00 -11.11% 0.02 0.02 0.01 0.02 800,000 13.7
  Abacus Mining & Exploration Corp. AME.V 0.09 -0.01 -5.56% 0.09 0.10 0.04 0.10 507,303 13.6
  St Augustine Gold & Copper Limited SAU.TO 0.03 0.01 25.00% 0.02 0.03 0.02 0.14 47,600 13.6
  Iberian Minerals Corp. IZN.V 0.25 0.00 0.00% 0.25 0.25 0.05 0.36 190,000 13.6
  North Arrow Minerals Inc. NAR.V 0.34 0.09 34.00% 0.25 0.40 0.12 0.40 346,580 13.5
  Riverside Resources Inc. RRI.V 0.48 -0.02 -4.00% 0.47 0.49 0.20 0.60 8,600 13.5
  Candente Copper Corp. DNT.TO 0.11 0.02 22.22% 0.09 0.12 0.06 0.17 175,602 13.4
  Galantas Gold Corp. GAL.V 0.13 -0.01 -7.14% 0.13 0.13 0.07 0.18 1,500 13.4
  Azumah Resources Ltd AZM.AX 0.03 0.00 -9.09% 0.03 0.03 0.03 0.07 628,461 13.4
  Orion Gold NL ORN.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 257,436 13.3
  Cartier Resources Inc. ECR.V 0.20 0.00 0.00% 0.20 0.20 0.07 0.25 38,500 13.1
  Cauldron Energy Limited CXU.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.11 92,000 13.1
  Latin Resources Limited LRS.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 381,360 13.0
  Happy Creek Minerals Ltd. HPY.V 0.22 0.00 0.00% 0.22 0.25 0.09 0.29 9,700 13.0
  Genesis Minerals Limited GMD.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 410,000 13.0
  Sovereign Metals Limited SVM.AX 0.08 -0.00 -2.50% 0.08 0.08 0.04 0.14 161,504 13.0
  Salazar Resources Limited SRL.V 0.15 -0.02 -11.76% 0.15 0.15 0.05 0.18 20,993 12.8
  Helix Resources Ltd. HLX.AX 0.05 0.00 5.88% 0.05 0.05 0.04 0.11 170,000 12.7
  Northern Manganese Limited NTM.AX 0.07 -0.00 -4.35% 0.07 0.07 0.01 0.09 154,078 12.7
  AusNiCo Limited ANW.AX 0.01 0.00 11.11% 0.01 0.01 0.00 0.02 1,000,000 12.7
  Carbine Resources Limited CRB.AX 0.11 0.01 5.00% 0.11 0.11 0.09 0.27 12,692 12.6
  Cascadero Copper Corp. CCD.V 0.12 0.00 0.00% 0.12 0.12 0.03 0.17 315,900 12.5
  Canasil Resources Inc. CLZ.V 0.17 0.01 3.13% 0.17 0.17 0.14 0.73 52,882 12.5
  Corex Gold Corp. CGE.V 0.13 0.00 0.00% 0.12 0.13 0.04 0.21 75,500 12.5
  Sama Resources Inc. SME.V 0.15 0.00 0.00% 0.13 0.15 0.07 0.16 187,500 12.4
  Wallbridge Mining Co. Ltd. WM.TO 0.08 -0.01 -6.25% 0.08 0.08 0.04 0.10 153,035 12.4
  Radisson Mining Resources Inc. RDS.V 0.16 0.01 3.33% 0.16 0.16 0.12 0.20 2,300 12.3
  Constantine Metal Resources Ltd. CEM.V 0.14 0.00 0.00% 0.14 0.14 0.05 0.15 19,500 12.3
  Golden West Resources Limited GWR.AX 0.07 0.00 0.00% 0.07 0.07 0.02 0.07 30,500 12.2
  Activex Limited AIV.AX 0.09 0.00 0.00% 0.09 0.09 0.01 0.12 8,158 12.2
  Melior Resources Inc. MLR.V 0.06 0.00 0.00% 0.06 0.06 0.02 0.09 150,000 12.2
  Argent Minerals Ltd ARD.AX 0.04 0.01 12.82% 0.04 0.04 0.02 0.05 492,123 12.1
  Black Iron, Inc. BKI.TO 0.10 0.00 0.00% 0.10 0.10 0.03 0.17 235,500 11.9
  Canyon Resources Limited CAY.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.18 192,868 11.8
  Phoenix Copper Limited PNX.AX 0.02 0.00 5.00% 0.02 0.02 0.01 0.04 374,797 11.8
  Anaconda Mining Inc. ANX.TO 0.08 0.00 0.00% 0.07 0.08 0.05 0.11 142,000 11.7
  Syndicated Metals Limited SMD.AX 0.02 0.00 4.35% 0.02 0.02 0.00 0.04 438,959 11.6
  Exterra Resources Ltd EXC.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.09 86,666 11.6
  First Point Minerals Corp. FPX.V 0.13 0.02 18.18% 0.11 0.13 0.04 0.14 173,500 11.5
  Coral Gold Resources Ltd. CLH.V 0.32 0.01 1.61% 0.32 0.32 0.09 0.39 500 11.5
  Musgrave Minerals Limited MGV.AX 0.08 -0.00 -2.35% 0.08 0.08 0.02 0.13 286,407 11.4
  Sumatra Copper & Gold plc SUM.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 55,758 11.4
  Hunt Mining Corp HMX.V 0.24 0.00 0.00% 0.24 0.24 0.04 0.40 1,500 11.4
  Minotaur Exploration Ltd. MEP.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.14 310,718 11.4
  Erin Ventures Inc. EV.V 0.05 0.00 11.11% 0.05 0.05 0.04 0.06 174,500 11.3
  Nevada Exploration, Inc. NGE.V 0.32 0.00 0.00% 0.32 0.33 0.27 0.72 3,800 11.3
  Minbos Resources Limited MNB.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 694,760 11.3
  Queensland Mining Corp. Limited QMN.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 25,000 11.3
  Vendome Resources Corp VDR.V 0.13 -0.01 -3.70% 0.13 0.14 0.05 0.35 110,000 11.2
  Focus Metals Inc. FMS.V 0.09 0.00 0.00% 0.09 0.09 0.06 0.26 1,068,108 11.1
  Carpentaria Exploration Ltd. CAP.AX 0.07 -0.00 -2.86% 0.07 0.07 0.03 0.10 6,862 11.1
  Eagle Plains Resources Ltd. EPL.V 0.18 0.00 0.00% 0.18 0.19 0.07 0.24 72,000 11.0
  Rex Minerals Limited. RXM.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.08 98,920 11.0
  Golden Rim Resources Ltd. GMR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 120,000 10.9
  Azimut Exploration Inc. AZM.V 0.32 0.01 3.23% 0.32 0.34 0.24 0.68 8,046 10.9
  Canstar Resources Inc. ROX.V 0.14 0.00 0.00% 0.14 0.14 0.05 0.23 18,475 10.7
  Northern Mining Ltd NMI.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 100,001 10.7
  Klondike Gold Corp. KG.V 0.27 -0.03 -8.62% 0.27 0.30 0.14 0.45 333,320 10.7
  Sipa Resources Ltd. SRI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 3,981,925 10.7
  Bisichi Mining plc BISI.L 78.50 0.00 0.00% 76.80 76.80 52.00 82.50 500 10.4
  Lincoln Minerals Limited LML.AX 0.04 -0.00 -2.63% 0.04 0.04 0.03 0.08 50,000 10.4
  Evrim Resources Corp. EVM.V 0.27 -0.01 -3.57% 0.27 0.27 0.16 0.43 13,500 10.3
  Orion Metals Limited ORM.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 253,050 10.3
  Southern Gold Limited SAU.AX 0.29 0.00 0.00% 0.29 0.29 0.22 0.46 4,000 10.3
  Montezuma Mining Company Ltd. MZM.AX 0.16 0.00 3.23% 0.16 0.16 0.12 0.25 55,052 10.2
  Dajin Resources Corp. DJI.V 0.10 0.00 -4.76% 0.09 0.10 0.09 0.30 56,250 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)