Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.69 -0.01 -1.43% 0.68 0.71 0.49 1.22 1,213,410 112.8
  Balmoral Resources Ltd. BAR.TO 1.68 -0.01 -0.59% 1.67 1.70 0.30 1.78 207,916 50.9
  Cardero Resource Corp. CDU.TO 0.09 0.01 5.88% 0.09 0.09 0.05 0.27 46,000 10.6
  Golden Arrow Resources Corp. GRG.V 0.27 0.00 0.00% 0.26 0.27 0.18 0.29 38,500 10.3
  BHP Billiton Ltd. BHP.AX 38.98 0.47 1.22% 38.85 39.25 34.20 39.79 8,364,022 195,952.0
  Rio Tinto Ltd. RIO.AX 64.53 0.40 0.62% 64.37 64.85 56.82 71.30 1,531,743 112,715.0
  Vale S.A. VALE 14.43 0.18 1.26% 14.34 14.51 12.29 17.14 19,750,376 74,363.0
  Freeport-McMoRan Copper & Gold Inc. FCX 38.72 0.05 0.13% 38.67 39.04 27.92 39.32 9,733,805 40,219.0
  Anglo American plc AAL.L 1,609.50 9.00 0.56% 1,596.50 1,612.50 1,221.00 1,678.50 291,506 35,135.2
  Potash Corp. of Saskatchewan Inc. POT.TO 38.50 0.15 0.39% 38.18 38.66 29.67 41.55 1,042,050 30,383.1
  Southern Copper Corp. SCCO 32.63 0.19 0.59% 32.44 33.05 24.50 33.90 1,114,774 27,195.0
  Goldcorp Inc. GG 27.48 -0.31 -1.12% 27.27 27.75 20.54 32.15 2,944,404 22,341.0
  Barrick Gold Corp. ABX 18.84 -0.26 -1.36% 18.76 19.08 15.26 21.45 6,165,870 21,942.0
  The Mosaic Company MOS 47.27 0.04 0.08% 47.19 47.49 39.75 54.60 2,041,797 18,136.0
  Antofagasta plc ANTO.L 838.00 7.00 0.84% 831.50 838.50 733.00 985.00 34,039 14,105.7
  First Quantum Minerals Ltd. FM.TO 25.34 0.38 1.52% 25.20 25.68 15.63 26.77 1,348,547 13,882.1
  Teck Resources Limited TCK 23.69 0.03 0.13% 23.52 23.91 19.99 30.02 1,394,177 13,653.0
  Fortescue Metals Group Ltd. FMG.AX 4.62 0.01 0.22% 4.60 4.74 3.56 6.22 16,575,769 13,591.9
  Agrium Inc. AGU.TO 98.30 0.37 0.38% 97.93 98.68 83.46 108.28 177,104 13,206.6
  Newmont Mining Corp. NEM 25.41 0.05 0.20% 25.24 25.55 20.79 34.27 4,119,610 12,668.0
  AngloGold Ashanti Ltd. AGG.AX 3.82 0.01 0.26% 3.81 3.83 2.49 4.31 1,500 12,650.0
  Silver Wheaton Corp. SLW.TO 28.45 -0.21 -0.73% 28.34 28.83 20.53 30.65 1,132,991 9,487.7
  CONSOL Energy Inc. CNX 40.76 -0.12 -0.29% 40.61 41.52 28.15 48.30 2,333,787 9,371.0
  FMC Corp. FMC 68.80 0.26 0.38% 68.56 69.09 61.64 83.94 600,724 9,162.0
  Cameco Corp. CCO.TO 22.88 0.06 0.26% 22.47 23.08 17.95 28.57 1,165,470 8,448.3
  Franco-Nevada Corp. FNV.TO 60.68 -0.29 -0.48% 60.37 61.38 39.41 64.41 285,409 8,340.1
  Newcrest Mining Ltd. NCM.AX 11.49 0.06 0.52% 11.34 11.57 6.96 14.17 1,830,306 8,315.2
  Randgold Resources Ltd. GOLD 87.27 -0.34 -0.39% 86.88 88.25 59.19 89.89 291,180 8,074.0
  Sociedad Quimica y Minera SQM 28.67 0.32 1.13% 28.48 28.97 22.50 38.78 676,483 7,546.0
  Agnico-Eagle Mines Ltd. AEM 41.11 -0.41 -0.99% 40.84 41.49 23.77 42.04 985,362 7,155.0
  Fresnillo Plc FRES.L 945.00 7.50 0.80% 938.00 946.50 658.00 1,350.00 31,365 6,964.0
  Yamana Gold, Inc. YRI.TO 8.87 -0.10 -1.11% 8.82 8.97 7.62 13.16 1,762,941 6,235.2
  Eldorado Gold Corp. ELD.TO 7.98 -0.13 -1.60% 7.97 8.13 5.73 10.08 860,872 5,320.0
  Vedanta Resources plc VED.L 1,123.00 11.00 0.99% 1,113.00 1,124.00 748.00 1,286.00 3,929 5,254.0
  Royal Gold, Inc. RGLD 77.16 -0.72 -0.92% 77.06 78.17 42.56 78.99 322,826 5,025.0
  Kinross Gold Corp. KGC 4.12 -0.04 -0.96% 4.09 4.17 3.66 6.23 7,550,161 4,715.0
  Alliance Holdings GP, L.P. AHGP 69.44 0.36 0.52% 69.07 69.80 51.70 69.80 34,386 4,157.0
  Peabody Energy Corp. BTU 15.18 -0.14 -0.91% 15.13 15.89 15.08 21.28 9,995,155 4,119.0
  United States Steel Corp. X 27.46 0.35 1.29% 27.30 27.75 16.86 31.15 6,674,638 3,973.0
  Tahoe Resources Inc. THO.TO 28.89 -0.03 -0.10% 28.73 29.08 14.65 29.10 121,058 3,957.8
  TECO Energy, Inc. TE 18.05 -0.03 -0.17% 18.00 18.13 16.12 18.53 1,040,761 3,931.0
  Alliance Resource Partners LP ARLP 48.08 1.07 2.28% 46.88 48.20 34.00 48.20 200,208 3,561.0
  Iluka Resources Ltd. ILU.AX 9.02 0.00 0.00% 9.01 9.18 8.04 12.08 1,024,611 3,560.0
  Lundin Mining Corp. LUN.TO 6.13 0.02 0.33% 6.09 6.32 3.99 6.57 3,041,718 3,347.6
  New Gold, Inc. NGD.TO 6.74 -0.03 -0.44% 6.67 6.79 4.99 8.52 1,056,835 3,166.6
  Compass Minerals Intl Inc. CMP 92.78 0.47 0.51% 92.38 93.59 64.24 97.50 208,320 3,111.0
  Gold Fields Ltd. GFI 3.86 -0.09 -2.28% 3.86 3.94 2.92 6.64 1,739,858 2,967.0
  Ivanhoe Mines Ltd. IVN.TO 1.44 -0.03 -2.04% 1.44 1.48 1.25 2.70 355,901 2,703.8
  Kazakhmys PLC KAZ.L 319.10 0.30 0.09% 317.20 321.80 170.00 330.39 42,461 2,429.8
  New Hope Corp. Ltd. NHC.AX 2.99 -0.03 -0.99% 2.98 3.06 2.50 4.48 517,239 2,346.9
  Cliffs Natural Resources Inc. CLF 15.15 0.06 0.40% 15.01 15.38 13.60 28.98 3,226,851 2,321.0
  Lonmin plc LMI.L 234.30 1.60 0.69% 233.00 234.30 216.40 358.80 19,960 2,277.8
  Pan American Silver Corp. PAA.TO 16.04 -0.21 -1.29% 15.98 16.36 10.18 17.41 114,256 2,267.2
  Stillwater Mining Co. SWC 18.67 0.35 1.91% 18.35 18.83 10.42 19.02 1,337,957 2,237.0
  HudBay Minerals, Inc. HBM.TO 11.21 0.30 2.75% 11.16 11.79 6.02 11.79 3,200,969 2,019.0
  Detour Gold Corp. DGC.TO 13.74 -0.06 -0.43% 13.52 13.89 2.88 15.62 645,107 2,018.1
  Labrador Iron Ore Royalty Corp. LIF.TO 30.26 0.01 0.03% 30.20 30.37 27.77 34.87 87,791 1,823.1
  Natural Resource Partners LP NRP 16.46 0.26 1.60% 16.26 16.51 12.78 22.10 250,063 1,817.0
  Petra Diamonds Ltd. PDL.L 208.51 -1.29 -0.61% 207.80 210.00 105.30 210.60 16,906 1,816.8
  B2gold Corp. BTO.TO 2.86 -0.05 -1.72% 2.86 2.93 1.98 3.69 7,073,368 1,808.2
  African Barrick Gold plc ABG.L 247.80 -2.00 -0.80% 246.00 250.40 107.20 322.30 8,286 1,724.6
  Whitehaven Coal Limited WHC.AX 1.69 -0.02 -0.88% 1.67 1.72 1.36 2.25 2,473,850 1,632.6
  IAMGOLD Corp. IMG.TO 4.10 -0.05 -1.20% 4.06 4.14 3.25 7.45 605,076 1,441.5
  Centamin Egypt Ltd. CEY.L 74.65 0.15 0.20% 74.40 74.95 33.46 73.70 42,608 1,403.4
  Ferrexpo Plc FXPO.L 139.80 -0.40 -0.29% 139.30 141.29 121.40 208.60 2,272 1,397.3
  Centerra Gold Inc. CG.TO 6.32 0.14 2.27% 6.24 6.40 2.82 7.20 361,647 1,393.9
  OZ Minerals Limited OZL.AX 4.84 0.06 1.26% 4.77 4.88 2.11 4.79 2,819,742 1,387.9
  Harmony Gold Mining Ltd. HMY 3.20 -0.09 -2.74% 3.20 3.28 2.35 4.35 904,246 1,387.0
  Aquila Resources Ltd. AQA.AX 3.40 0.01 0.29% 3.36 3.41 2.01 3.77 290,060 1,321.8
  PanAust Limited PNA.AX 2.24 0.02 0.90% 2.21 2.25 1.45 2.48 1,080,905 1,262.3
  NovaGold Resources Inc. NG.TO 4.21 -0.14 -3.22% 4.18 4.35 2.12 5.11 211,833 1,246.5
  Sherritt International Corp. S.TO 4.49 0.13 2.98% 4.39 4.52 2.82 4.90 659,177 1,244.6
  Primero Mining Corp. P.TO 8.32 -0.18 -2.12% 8.30 8.53 4.45 9.05 342,278 1,239.0
  Semafo, Inc. SMF.TO 4.79 -0.12 -2.44% 4.77 4.91 1.56 5.31 404,126 1,233.4
  Alamos Gold Inc. AGI.TO 10.31 0.01 0.10% 10.22 10.38 8.70 17.86 136,182 1,225.0
  Dominion Diamond Corp. DDC.TO 15.35 -0.14 -0.90% 15.33 15.54 12.31 16.83 46,590 1,219.4
  First Majestic Silver Corp. FR.TO 11.05 -0.19 -1.69% 11.02 11.25 8.90 17.26 192,384 1,211.0
  Imperial Metals Corp. III.TO 16.86 0.33 2.00% 16.55 16.89 10.10 18.63 13,907 1,179.3
  Intrepid Potash Inc. IPI 15.00 0.06 0.40% 14.81 15.13 10.60 19.51 484,421 1,133.0
  China Gold Intl. Resources CGG.TO 3.05 -0.11 -3.48% 3.05 3.14 2.51 4.10 193,970 1,128.0
  Hecla Mining Co. HL 3.25 -0.03 -0.91% 3.23 3.29 2.63 3.98 2,076,130 1,115.0
  Torex Gold Resources Inc TXG.TO 1.58 -0.05 -3.07% 1.58 1.64 0.85 1.99 1,541,221 1,071.1
  Capstone Mining Corp. CS.TO 3.00 0.07 2.39% 2.89 3.05 1.89 3.35 1,771,172 1,068.3
  Independence Group NL IGO.AX 4.84 0.05 1.04% 4.80 4.91 2.71 4.94 1,234,524 1,066.7
  Hochschild Mining PLC HOC.L 163.40 -1.60 -0.97% 162.70 167.58 119.10 290.00 11,665 1,047.9
  AuRico Gold Inc. AUQ.TO 4.48 -0.05 -1.10% 4.44 4.56 3.56 5.91 333,007 1,037.5
  OceanaGold Corp. OGC.TO 3.61 -0.03 -0.82% 3.61 3.74 1.28 3.74 854,264 1,012.3
  Sirius Resources NL SIR.AX 4.08 0.00 0.00% 4.05 4.11 1.92 4.16 0 1,010.0
  Ivanplats Ltd. IVP.TO 1.96 0.00 0.00% 1.96 1.96 1.29 5.45 0 1,009.0
  Sandfire Resources SFR.AX 6.70 0.00 0.00% 6.57 6.76 5.16 7.07 1,196,266 985.4
  OM Group OMG 30.53 0.42 1.39% 30.09 30.55 28.01 37.58 76,425 980.3
  Western Areas NL WSA.AX 5.18 0.03 0.58% 5.06 5.22 1.94 5.22 2,473,934 974.1
  Cloud Peak Energy Inc. CLD 15.88 0.05 0.32% 15.86 16.00 14.25 22.43 729,784 960.8
  Lucara Diamond Corp. LUCRF 2.41 -0.01 -0.26% 2.41 2.41 0.79 2.59 1,000 910.0
  Regis Resources Limited RRL.AX 1.87 0.01 0.27% 1.82 1.89 1.36 4.37 2,694,576 877.4
  Syrah Resources Limited SYR.AX 5.70 0.24 4.40% 5.45 5.71 1.95 5.99 494,778 874.2
  McEwen Mining Inc. MUX 2.89 -0.08 -2.69% 2.87 2.96 1.70 3.74 2,384,008 858.8
  Coeur dAlene Mines Corp. CDE 8.22 -0.36 -4.20% 8.21 8.60 6.62 16.95 1,592,358 851.0
  Zimplats Holdings Ltd. ZIM.AX 8.20 0.00 0.00% 8.00 8.20 5.00 9.25 11,111 833.9
  Pretium Resources Inc. PVG 7.31 -0.58 -7.35% 7.17 7.44 2.70 10.14 2,616,027 793.0
  Solazyme, Inc. SZYM 10.28 0.45 4.58% 9.80 10.43 8.00 15.00 731,546 781.0
  Katanga Mining Limited KAT.TO 0.44 0.01 1.16% 0.43 0.44 0.35 0.62 61,050 774.1
  Alacer Gold Corp. ALIAF 2.58 0.03 1.18% 2.57 2.62 1.87 3.47 3,618 749.1
  Nevsun Resources Ltd. NSU.TO 4.00 -0.01 -0.25% 4.00 4.07 3.12 4.74 129,409 744.1
  Silver Standard Resources Inc. SSO.TO 9.84 -0.23 -2.28% 9.81 10.08 5.38 13.52 283,714 741.4
  Alpha Natural Resources, Inc. ANR 3.32 0.13 4.08% 3.21 3.36 3.10 8.30 6,780,491 734.9
  Northern Star Resources Ltd. NST.AX 1.82 -0.01 -0.27% 1.78 1.82 0.63 1.84 2,862,459 734.6
  Mount Gibson Iron Ltd. MGX.AX 0.69 0.01 1.47% 0.69 0.70 0.54 1.22 1,222,012 711.0
  Fortuna Silver Mines Inc. FVI.TO 5.96 -0.15 -2.45% 5.92 6.14 2.71 6.59 177,174 702.5
  Dundee Precious Metals Inc. DPM.TO 5.24 -0.06 -1.13% 5.22 5.44 2.50 7.00 139,091 686.4
  Denison Mines Corp. DML.TO 1.43 -0.05 -3.38% 1.42 1.51 1.01 1.95 1,264,184 647.5
  Platinum Group Metals Ltd. PTM.TO 1.24 -0.03 -2.36% 1.23 1.27 0.97 1.49 82,807 637.8
  Arch Coal Inc. ACI 3.00 0.01 0.33% 2.96 3.04 2.96 5.37 7,746,676 636.8
  Westmoreland Coal Co. WLB 42.01 0.35 0.84% 41.60 42.29 12.33 42.51 186,784 633.2
  Energy Resources of Australia ERA.AX 1.29 0.01 0.78% 1.28 1.33 0.99 1.65 563,212 631.0
  Endeavour Silver Corp. EDR.TO 6.41 -0.19 -2.88% 6.41 6.58 3.34 6.69 241,408 605.8
  Argonaut Gold Inc. AR.TO 4.13 -0.05 -1.20% 4.13 4.26 3.43 8.50 1,016,869 595.0
  Papillon Resources Limited PIR.AX 1.82 -0.03 -1.36% 1.81 1.83 0.86 1.92 634,423 583.7
  Rubicon Minerals Corp. RMX.TO 1.71 -0.08 -4.47% 1.71 1.82 0.69 1.99 896,256 579.3
  Evolution Mining Limited EVN.AX 0.83 0.00 0.00% 0.81 0.84 0.51 1.03 1,175,121 555.7
  Romarco Minerals Inc. R.TO 0.90 0.00 0.00% 0.88 0.90 0.35 0.99 4,249,471 553.8
  MAG Silver Corp. MAG.TO 9.78 -0.26 -2.59% 9.76 10.04 5.15 11.42 123,458 550.1
  Uranium Participation Corp. U.TO 4.97 -0.01 -0.20% 4.90 5.03 4.70 5.99 157,222 542.0
  Mountain Province Diamonds Inc. MPV.TO 5.35 0.20 3.88% 5.15 5.35 4.87 5.87 54,100 529.3
  Augusta Resource Corp. AZC.TO 3.90 0.15 4.00% 3.79 4.06 0.48 4.06 210,357 529.3
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.88 4.39 0 517.3
  Atlas Iron Limited AGO.AX 0.57 0.00 0.00% 0.57 0.59 0.55 1.24 10,899,703 493.0
  Thompson Creek Metals Company Inc. TCM.TO 3.04 0.03 1.00% 3.01 3.06 1.84 4.25 245,737 487.1
  Molycorp, Inc. MCP 1.97 0.05 2.60% 1.92 1.98 1.61 8.02 2,157,743 482.1
  Continental Gold Limited CNL.TO 4.03 -0.10 -2.42% 3.99 4.13 2.39 5.92 350,900 476.6
  Pan African Resources PLC PAF.L 15.00 -0.25 -1.64% 14.75 15.00 12.00 16.75 162,978 468.2
  Taseko Mines Ltd. TKO.TO 2.57 0.01 0.39% 2.55 2.58 1.90 2.79 114,389 467.5
  Lake Shore Gold Corp. LSG.TO 1.19 -0.04 -3.25% 1.18 1.23 0.32 1.28 1,092,116 462.7
  Gem Diamonds Limited GEMD.L 191.91 -0.84 -0.44% 191.91 194.00 135.00 193.78 2,774 452.8
  Beadell Resources Ltd BDR.AX 0.59 -0.01 -1.68% 0.58 0.61 0.57 1.02 3,068,787 437.1
  Altius Minerals ALS.TO 14.44 0.30 2.12% 14.23 14.48 10.13 16.32 110,594 434.3
  Metals X Limited MLX.AX 0.26 -0.01 -1.89% 0.26 0.27 0.10 0.28 1,476,588 433.0
  Lumina Copper Corp. LCC.V 10.46 0.07 0.67% 10.40 10.54 3.86 10.71 279,908 429.5
  Premier Gold Mines Limited PG.TO 3.03 -0.03 -0.98% 2.99 3.10 1.28 3.52 440,414 428.3
  Rhino Resource Partners LP RNO 14.16 0.24 1.72% 14.09 14.20 9.81 14.65 45,883 411.7
  Seabridge Gold, Inc. SEA.TO 9.30 -0.40 -4.12% 9.29 9.61 7.09 18.11 43,260 408.6
  Sulliden Gold Corp. Ltd. SUE.TO 1.38 -0.02 -1.43% 1.35 1.40 0.60 1.52 473,075 400.3
  Virginia Mines Inc. VGQ.TO 12.55 -0.10 -0.79% 12.50 12.61 9.43 14.45 4,275 394.8
  Resolute Mining Ltd. RSG.AX 0.65 0.01 1.56% 0.64 0.65 0.41 1.15 3,147,433 393.6
  BC Iron Limited BCI.AX 3.33 0.02 0.60% 3.32 3.40 2.95 5.50 566,419 389.9
  Endeavour Mining Corporation EDV.TO 0.92 -0.02 -2.13% 0.91 0.93 0.44 1.02 648,990 380.1
  Walter Energy, Inc. WLT 5.77 0.05 0.87% 5.72 5.99 4.25 19.50 3,783,552 379.8
  Lynas Corp. Limited LYC.AX 0.20 0.03 17.65% 0.18 0.20 0.11 0.47 31,428,588 370.6
  Paladin Energy Ltd. PDN.TO 0.38 0.00 0.00% 0.38 0.39 0.28 1.04 524,872 366.5
  Guyana Goldfields Inc. GUY.TO 3.07 -0.18 -5.54% 3.06 3.24 1.38 3.33 255,956 361.6
  Allied Nevada Gold Corp. ANV 3.43 -0.04 -1.15% 3.39 3.49 2.61 7.39 1,371,762 357.5
  Anglo Pacific Group plc APF.L 188.11 -0.89 -0.47% 183.25 188.11 172.50 223.00 522 350.7
  Mandalay Resources Corp. MND.TO 1.10 -0.02 -1.79% 1.10 1.12 0.71 1.17 537,187 350.1
  Medusa Mining Limited MML.AX 1.78 -0.01 -0.28% 1.76 1.82 1.57 2.97 681,278 349.5
  Hallador Energy Company HNRG 12.12 0.32 2.71% 11.89 12.36 6.58 12.50 164,202 348.7
  Orocobre Limited ORL.TO 2.82 -0.01 -0.35% 2.80 2.83 1.60 2.90 5,400 347.4
  CuDeco Ltd. CDU.AX 1.74 -0.03 -1.42% 1.73 1.78 1.37 2.47 254,050 342.6
  NGEx Resources Inc. NGQ.TO 2.16 0.00 0.00% 2.12 2.16 1.26 2.38 40,357 340.5
  Silvercorp Metals Inc. SVM.TO 2.06 -0.06 -2.83% 2.05 2.11 1.73 4.43 72,174 328.4
  Gabriel Resources Ltd. GBU.TO 0.91 -0.06 -6.19% 0.90 0.97 0.41 1.87 184,225 326.2
  Largo Resources Ltd. LGO.V 0.35 0.01 1.45% 0.33 0.35 0.19 0.35 514,395 321.5
  Polymet Mining Corp. POM.TO 1.21 0.01 0.83% 1.20 1.23 0.69 1.73 8,700 311.2
  Timmins Gold Corp. TMM.TO 2.04 -0.08 -3.77% 2.01 2.12 1.00 2.33 300,173 311.0
  Polymet Mining PLM 1.12 0.03 2.75% 1.11 1.14 0.67 1.56 207,821 308.7
  Copper Mountain Mining Corp. CUM.TO 2.83 0.14 5.20% 2.71 2.85 1.36 3.15 683,799 307.1
  Panoramic Resources Ltd. PAN.AX 0.94 0.02 1.63% 0.92 0.95 0.23 0.96 1,615,750 283.9
  Bear Creek Mining Corp. BCM.V 3.23 0.04 1.25% 3.11 3.37 1.19 3.97 81,625 280.5
  Gold Resource Corp. GORO 4.94 -0.08 -1.59% 4.85 5.03 3.52 9.43 598,935 267.6
  Saracen Mineral Holdings Limited SAR.AX 0.47 0.00 0.00% 0.47 0.48 0.15 0.50 2,623,777 264.4
  Tiger Resources Ltd. TGS.AX 0.34 0.01 1.49% 0.33 0.34 0.19 0.46 904,110 257.8
  Kirkland Lake Gold Inc. KGI.TO 3.81 -0.07 -1.80% 3.78 3.89 2.21 5.05 390,245 256.2
  Mesabi Trust MSB 19.44 0.03 0.15% 19.35 19.61 17.90 24.84 33,049 255.1
  Teranga Gold Corp. TGZ.TO 0.86 0.00 0.00% 0.81 0.86 0.42 1.22 221,540 254.1
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 252.3
  Sundance Resources Ltd. SDL.AX 0.09 -0.00 -2.30% 0.09 0.09 0.07 0.14 2,744,946 246.8
  Indophil Resources NL IRN.AX 0.21 -0.01 -2.33% 0.21 0.23 0.12 0.25 1,950,429 238.8
  Perseus Mining Ltd. PRU.AX 0.45 -0.02 -3.23% 0.45 0.47 0.21 0.92 1,889,946 223.9
  Nautilus Minerals Inc. NUS.TO 0.54 0.01 1.89% 0.52 0.54 0.20 0.79 93,374 222.1
  Tanzanian Royalty Exploration TNX.TO 2.32 -0.16 -6.45% 2.32 2.46 1.75 4.40 10,640 219.3
  Klondex Mines Ltd. KDX.TO 2.09 0.00 0.00% 2.04 2.09 1.18 2.25 43,800 217.0
  Silver Lake Resources Limited SLR.AX 0.51 -0.01 -1.94% 0.51 0.52 0.32 1.05 986,235 208.8
  Aquarius Platinum Ltd. AQP.AX 0.46 0.02 3.41% 0.45 0.47 0.33 0.92 1,297,877 201.9
  Troy Resources NL TRY.AX 1.23 0.01 0.41% 1.21 1.24 0.75 2.01 199,858 195.8
  GoGold Resources Inc. GGD.TO 1.47 -0.01 -0.68% 1.47 1.48 0.89 1.75 11,502 191.9
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.81 2.82 0 190.6
  Grange Resources Limited GRR.AX 0.17 0.01 3.03% 0.17 0.17 0.15 0.31 260,187 185.8
  Kingsrose Mining Limited KRM.AX 0.59 0.01 0.86% 0.59 0.62 0.33 0.67 354,869 185.6
  Orocobre Limited ORL.AX 4.73 0.08 1.72% 4.60 4.73 3.40 7.50 16,648 182.6
  Roxgold Inc. ROG.V 0.80 0.01 1.27% 0.78 0.80 0.38 0.89 605,739 176.0
  Great Panther Silver Ltd GPR.TO 1.35 -0.03 -2.17% 1.35 1.40 0.70 1.60 64,170 175.0
  Nevada Copper Corp. NCU.TO 2.29 -0.06 -2.55% 2.24 2.33 1.23 2.83 50,791 172.0
  Probe Mines Limited PRB.V 2.40 0.00 0.00% 2.36 2.45 1.60 3.95 54,856 169.4
  WestSide Corp. Limited WCL.AX 0.40 0.00 0.00% 0.40 0.40 0.16 0.43 539,796 166.1
  Lydian International Limited LYD.TO 1.15 -0.05 -4.17% 1.15 1.20 0.55 1.48 53,122 163.3
  Iron Road Limited IRD.AX 0.30 -0.01 -1.67% 0.30 0.32 0.19 0.37 45,000 162.2
  Tribune Resources Limited TBR.AX 3.39 0.00 0.00% 3.39 3.39 1.60 3.96 150 160.8
  Base Resources Limited BSE.AX 0.30 0.01 1.69% 0.30 0.31 0.25 0.50 482,202 159.3
  Bougainville Copper Ltd. BOC.AX 0.42 0.00 0.00% 0.41 0.42 0.38 0.64 26,180 157.2
  Energy Fuels Inc. EFR.TO 8.29 0.25 3.11% 7.85 8.49 0.12 13.03 140,678 152.4
  Mincor Resources NL MCR.AX 0.86 -0.01 -0.58% 0.86 0.88 0.47 0.99 364,826 152.0
  Paramount Gold and Silver Corp. PZG 0.96 -0.03 -3.03% 0.95 1.01 0.78 1.72 414,991 151.4
  Ur-Energy Inc. URG 1.17 0.03 2.63% 1.13 1.19 0.92 1.99 1,023,562 150.6
  Alderon Iron Ore Corp. AXX 1.15 -0.05 -4.17% 1.15 1.21 0.95 1.95 30,499 149.7
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.23 0.62 0 148.3
  Sabina Gold & Silver Corp. SBB.TO 0.81 -0.01 -1.22% 0.80 0.83 0.55 1.48 135,190 146.7
  Uranium Energy Corp. UEC 1.61 0.05 3.21% 1.57 1.65 0.94 2.65 692,778 145.7
  Triton Gold Limited TON.AX 0.71 -0.01 -0.70% 0.64 0.73 0.04 0.91 11,653,593 145.2
  Golden Queen Mining Co. Ltd. GQM.TO 1.55 -0.05 -3.13% 1.55 1.67 0.62 1.99 6,678 144.0
  Corsa Coal Corp. CSO.V 0.23 0.00 0.00% 0.22 0.23 0.10 0.24 730,800 143.1
  Intrepid Mines Limited IAU.AX 0.27 -0.01 -3.57% 0.27 0.28 0.23 0.35 181,467 142.0
  Golden Star Resources, Ltd. GSS 0.54 -0.03 -4.99% 0.53 0.56 0.39 0.89 1,163,506 140.2
  Pilot Gold Inc. PLG.TO 1.44 0.01 0.70% 1.41 1.49 0.78 1.77 210,172 138.4
  Chesapeake Gold Corp. CKG.V 3.28 -0.28 -7.87% 3.26 3.49 2.50 5.43 4,950 135.9
  Iron Ore Holdings Limited IOH.AX 0.89 0.00 0.00% 0.88 0.89 0.71 1.02 23,533 134.7
  Avanco Resources Limited AVB.AX 0.11 0.00 0.00% 0.11 0.11 0.05 0.12 1,531,963 134.4
  Kingsgate Consolidated Limited KCN.AX 0.93 -0.02 -1.60% 0.91 0.94 0.71 2.94 268,972 133.7
  ATAC Resources Ltd. ATC.V 1.17 -0.01 -0.85% 1.17 1.20 0.52 1.73 40,373 128.6
  Gold Road Resources Limited GOR.AX 0.30 0.02 5.36% 0.28 0.30 0.04 0.32 1,227,647 127.2
  Petropavlovsk PLC POG.L 36.75 0.00 0.00% 36.20 37.50 31.08 134.75 45,216 123.3
  Mirabela Nickel Ltd. MBN.AX 0.15 0.00 0.00% 0.14 0.15 0.01 0.44 1,584,964 120.1
  Noront Resources Ltd. NOT.V 0.54 0.00 0.00% 0.54 0.55 0.15 0.68 145,347 119.8
  TNG Limited TNG.AX 0.23 -0.01 -4.17% 0.23 0.24 0.04 0.34 1,409,127 116.7
  Comstock Mining, Inc. LODE 1.55 -0.04 -2.52% 1.54 1.63 1.47 2.27 270,906 114.7
  Altona Mining Limited AOH.AX 0.23 0.01 2.27% 0.22 0.23 0.13 0.23 1,633,172 113.2
  Focus Minerals Limited FML.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 220,000 112.2
  Alkane Resources Limited ALK.AX 0.30 0.02 5.26% 0.30 0.32 0.25 0.47 562,773 111.8
  Doray Minerals Limited DRM.AX 0.83 0.00 0.00% 0.83 0.84 0.53 1.10 173,769 111.2
  Aureus Mining Inc. AUE.TO 0.47 0.00 0.00% 0.47 0.47 0.25 0.85 1,000 110.8
  SouthGobi Resources Limited SGQ.TO 0.63 -0.02 -3.08% 0.58 0.65 0.47 1.44 376,010 110.1
  North American Palladium Ltd. PDL.TO 0.33 0.01 1.56% 0.32 0.33 0.25 1.30 85,336 110.0
  Uranerz Energy Corp. URZ 1.24 0.03 2.48% 1.21 1.25 0.80 1.97 419,591 106.9
  Crocodile Gold Corp. CRK.TO 0.24 0.00 0.00% 0.24 0.25 0.07 0.35 32,120 106.5
  Finders Resources Limited FND.AX 0.22 0.02 7.32% 0.21 0.23 0.15 0.25 589,280 106.3
  Cayden Resources Inc. CYD.V 2.40 0.10 4.35% 2.37 2.51 0.91 2.51 308,088 106.0
  Norton Gold Fields Limited NGF.AX 0.12 0.00 0.00% 0.12 0.13 0.10 0.17 54,860 105.6
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 103.9
  St Andrew Goldfields Ltd. SAS.TO 0.30 0.00 0.00% 0.30 0.30 0.22 0.42 66,391 103.1
  Newstrike Capital Inc. NES.V 0.96 -0.02 -2.04% 0.96 1.00 0.53 1.16 47,772 102.9
  Kaminak Gold Corp. KAM.V 1.04 -0.02 -1.89% 1.02 1.08 0.46 1.19 141,925 102.7
  Zenyatta Ventures Ltd ZEN.V 1.96 -0.06 -2.97% 1.93 2.05 1.80 5.00 258,162 101.4
  GreenHunter Energy, Inc. GRH 2.92 0.31 11.88% 2.77 3.62 0.80 3.62 5,734,248 98.7
  Cockatoo Coal Limited COK.AX 0.03 -0.00 -3.85% 0.03 0.03 0.02 0.09 4,705,212 98.4
  Ivernia Inc. IVW.TO 0.13 0.00 0.00% 0.13 0.13 0.11 0.17 2,000 97.2
  Midas Gold Corp. MAX.TO 0.72 0.00 0.00% 0.71 0.73 0.63 1.32 161,200 95.2
  Eastern Platinum Limited ELR.TO 1.09 -0.05 -4.39% 1.09 1.17 0.06 0.12 399,050 94.4
  General Moly, Inc. GMO 1.02 -0.01 -0.97% 1.02 1.06 0.82 2.07 120,197 93.7
  Wesdome Gold Mines Ltd. WDO.TO 0.90 0.00 0.00% 0.90 0.90 0.34 0.99 17,150 93.3
  UEX Corp. UEX.TO 0.44 0.00 0.00% 0.43 0.44 0.31 0.64 463,138 92.5
  Trade Winds Ventures Inc. TWD.V 2.79 0.04 1.45% 2.73 2.80 0.03 7.50 88,315 91.2
  Almaden Minerals Ltd. AMM.TO 1.50 -0.03 -1.96% 1.48 1.53 1.08 2.17 19,115 90.4
  Dalradian Resources Inc. DNA.TO 0.88 -0.02 -2.22% 0.88 0.90 0.50 1.08 32,235 89.8
  Hillgrove Resources Ltd. HGO.AX 0.08 0.00 1.27% 0.08 0.08 0.06 0.10 312,254 89.3
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.40 1.22 0 88.7
  Red Hill Iron Ltd RHI.AX 1.90 0.00 0.00% 1.90 2.00 0.75 2.05 12,000 88.7
  Toro Energy Ltd TOE.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.10 454,373 87.3
  Copper Fox Metals Inc. CUU.V 0.23 -0.01 -2.13% 0.23 0.24 0.22 0.74 111,115 86.9
  Corvus Gold Inc. KOR.TO 1.27 -0.03 -2.31% 1.27 1.28 0.67 2.18 20,400 83.4
  Gindalbie Metals Ltd. GBG.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.18 1,056,992 83.2
  Poseidon Nickel Limited POS.AX 0.22 0.04 22.86% 0.18 0.22 0.07 0.19 12,594,643 83.2
  Callinan Royalties Corp. CAA.V 1.80 0.00 0.00% 1.78 1.84 1.40 2.20 117,300 82.6
  Ascot Resources Ltd. AOT.V 0.95 0.11 13.10% 0.88 0.96 0.59 1.10 560,243 81.9
  ABM Resources NL ABU.AX 0.40 -0.01 -2.47% 0.39 0.41 0.24 0.60 181,851 81.7
  Great Quest Metals Ltd. GQ.V 1.79 -0.01 -0.56% 1.74 1.80 0.91 1.81 21,240 81.6
  Panoro Minerals Ltd. PML.V 0.42 0.01 1.20% 0.40 0.42 0.25 0.60 188,000 80.3
  Atico Mining Corp. ATY.V 0.81 0.01 1.25% 0.81 0.81 0.44 0.89 14,700 79.0
  Alexco Resources Corp. AXR.TO 1.35 -0.04 -2.88% 1.35 1.42 0.98 2.55 54,700 78.8
  Aditya Birla Minerals Limited ABY.AX 0.26 0.01 4.00% 0.25 0.28 0.15 0.40 292,013 77.0
  Peninsula Energy Limited PEN.AX 0.03 0.00 4.17% 0.03 0.03 0.02 0.04 1,367,710 76.8
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 76.4
  Northern Dynasty Minerals Ltd. NDM.TO 0.86 0.02 2.38% 0.84 0.86 0.67 2.84 35,900 76.2
  Orezone Gold Corp. ORE.TO 0.85 -0.05 -5.56% 0.85 0.87 0.33 0.93 95,984 75.9
  Cape Lambert Resources Limited CFE.AX 0.12 0.00 0.00% 0.12 0.12 0.07 0.19 1,093,776 75.8
  Western Copper and Gold Corp. WRN.TO 0.86 0.01 1.18% 0.85 0.87 0.52 1.10 35,780 75.4
  Altura Mining Limited AJM.AX 0.18 0.00 0.00% 0.18 0.18 0.10 0.25 214,183 75.1
  Shore Gold Inc. SGF.TO 0.35 0.06 20.69% 0.29 0.35 0.12 0.45 732,921 73.4
  Tasman Metals Ltd. TSM.V 1.19 -0.03 -2.46% 1.11 1.24 0.66 2.08 43,729 73.4
  Excellon Resources Inc. EXN.TO 1.43 -0.04 -2.72% 1.43 1.47 0.90 2.11 4,400 73.3
  Avino Silver & Gold Mines Ltd. ASM.V 2.43 0.00 0.00% 2.35 2.45 0.93 3.13 48,420 73.1
  Gryphon Minerals Ltd. GRY.AX 0.19 0.01 5.56% 0.19 0.19 0.12 0.25 453,864 72.0
  Elemental Minerals ELM.AX 0.25 -0.02 -5.66% 0.25 0.26 0.17 0.59 26,500 71.6
  Rey Resources Limited REY.AX 0.12 -0.01 -7.69% 0.12 0.13 0.05 0.14 641,309 71.6
  Rex Minerals Limited. RXM.AX 0.40 0.04 11.11% 0.36 0.40 0.27 0.75 374,232 71.4
  Bacanora Minerals Ltd. BCN.V 1.20 0.10 9.09% 1.10 1.23 0.13 1.23 123,601 71.4
  MBAC Fertilizer Corp. MBC.TO 0.39 0.01 1.32% 0.37 0.39 0.36 2.48 169,300 69.9
  Banro Corp. BAA.TO 0.30 0.01 1.72% 0.29 0.31 0.28 1.22 719,524 69.4
  Resource Generation Limited RES.AX 0.13 0.01 4.17% 0.11 0.13 0.10 0.27 1,035,434 68.1
  Dynasty Metals & Mining Inc. DMM.TO 1.71 -0.03 -1.72% 1.64 1.71 0.53 1.80 3,800 67.7
  Hot Chili Limited HCH.AX 0.21 0.02 10.81% 0.20 0.21 0.17 0.55 191,963 67.4
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 67.2
  International Tower Hill Mines Ltd. ITH.TO 0.73 -0.05 -6.41% 0.73 0.77 0.31 1.30 25,230 66.8
  International Ferro Metals Limited IFL.L 7.00 -0.38 -5.08% 7.00 7.53 7.00 13.00 612,486 66.3
  Orvana Minerals Corp. ORV.TO 0.52 0.00 0.00% 0.52 0.52 0.37 0.77 11,500 66.2
  Exeter Resource Corp. XRC.TO 0.80 -0.01 -1.23% 0.80 0.82 0.53 1.15 1,700 66.0
  Summit Resources Ltd. SMM.AX 0.32 0.10 45.45% 0.23 0.32 0.17 1.29 40,351 65.9
  Reward Minerals Ltd. RWD.AX 0.65 0.00 0.00% 0.65 0.65 0.18 0.81 10,000 65.9
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 65.5
  Northern Minerals Limited NTU.AX 0.17 0.01 6.25% 0.16 0.17 0.11 0.29 102,789 65.4
  Ucore Rare Metals Inc. UCU.V 0.35 0.01 1.45% 0.35 0.36 0.18 0.50 113,799 64.5
  Northern Iron Limited NFE.AX 0.14 0.00 0.00% 0.13 0.14 0.12 0.29 64,500 64.1
  Uranium Resources Inc. URRE 2.58 0.10 4.07% 2.48 2.63 2.21 5.53 130,883 63.8
  Archon Minerals Ltd. ACS.V 1.25 -0.23 -15.54% 1.25 1.25 0.55 1.60 750 62.9
  Pinetree Capital Ltd. PNP.TO 0.44 0.00 0.00% 0.44 0.45 0.25 0.66 72,841 62.8
  Canada Zinc Metals Corp. CZX.V 0.45 0.09 23.61% 0.39 0.46 0.19 0.60 569,381 61.8
  Monument Mining Limited. MMY.V 0.22 0.00 0.00% 0.22 0.22 0.21 0.37 8,500 61.6
  Thundelarra Exploration Ltd. THX.AX 0.24 0.00 0.00% 0.22 0.25 0.03 0.36 3,172,552 61.1
  Scorpio Mining Corp. SPM.TO 0.33 0.02 6.45% 0.31 0.33 0.18 0.48 250,394 61.1
  Rare Element Resources Ltd. REE 1.26 0.02 1.61% 1.24 1.27 1.10 3.50 82,727 60.1
  Dynacor Gold Mines Inc. DNG.TO 1.77 -0.07 -3.80% 1.77 1.84 1.35 2.20 20,800 60.1
  Rare Element Resources Ltd. RES.TO 1.35 0.02 1.50% 1.33 1.36 1.24 3.60 11,800 60.1
  Red 5 Ltd. RED.AX 0.08 0.00 3.75% 0.08 0.08 0.06 0.62 124,456 59.5
  Pacific Booker Minerals Inc. BKM.V 5.15 0.10 1.98% 4.91 5.15 3.50 8.38 1,205 59.3
  St Augustine Gold & Copper Limited SAU.TO 0.13 -0.01 -3.70% 0.13 0.13 0.10 0.27 500 59.2
  Jupiter Energy Limited JPR.AX 0.40 0.00 0.00% 0.40 0.40 0.35 0.58 289,694 58.0
  Barkerville Gold Mines Ltd. BGM.V 0.49 0.00 0.00% 0.45 0.50 0.30 1.00 310,249 57.9
  Richmont Mines Inc. RIC 1.46 -0.01 -0.68% 1.45 1.49 0.94 1.85 35,460 57.8
  Avalon Rare Metals Inc. AVL.TO 0.49 0.00 0.00% 0.48 0.50 0.46 1.09 259,509 57.8
  Eurasian Minerals Inc. EMX.V 0.83 0.00 0.00% 0.83 0.83 0.69 1.56 300 56.5
  Wolf Minerals Ltd WLF.AX 0.30 0.00 0.00% 0.30 0.31 0.26 0.50 44,537 56.1
  Curis Resources Ltd CUV.TO 0.80 -0.01 -1.23% 0.80 0.81 0.51 0.99 9,500 55.8
  Golden Minerals Company AUMN 1.28 -0.09 -6.57% 1.23 1.38 0.42 1.64 533,257 55.7
  Mineral Commodities Ltd. MRC.AX 0.15 -0.01 -3.33% 0.15 0.15 0.07 0.20 47,400 55.5
  Solitario Exploration & Royalty XPL 1.41 0.08 6.02% 1.38 1.48 0.76 1.67 32,960 55.3
  Peregrine Diamonds Ltd. PGD.TO 0.41 0.00 0.00% 0.41 0.42 0.28 0.83 27,800 55.0
  Minco Silver Corp. MSV.TO 0.99 -0.06 -5.71% 0.99 1.01 0.65 1.38 15,604 55.0
  Fortune Minerals Ltd. FT.TO 0.39 0.00 0.00% 0.39 0.41 0.23 0.46 52,912 54.8
  Uranex Limited UNX.AX 0.27 0.01 1.89% 0.27 0.29 0.03 0.29 4,289,324 54.7
  Berkeley Resources Ltd. BKY.AX 0.32 0.04 12.28% 0.29 0.32 0.21 0.39 333,673 54.5
  Caledonia Mining Corp. CAL.TO 1.12 0.00 0.00% 1.11 1.15 0.60 1.20 18,052 54.5
  Crusader Resources Limited CAS.AX 0.46 0.04 8.33% 0.43 0.46 0.18 0.44 1,102,628 54.4
  Royal Nickel Corp. RNX.TO 0.61 0.00 0.00% 0.60 0.61 0.25 0.75 92,708 53.7
  Mawson West Ltd. MWE.TO 0.36 0.00 0.00% 0.36 0.36 0.32 0.63 40,000 53.6
  Belo Sun Mining Corp BSX.TO 0.22 0.00 0.00% 0.21 0.22 0.15 0.93 497,825 53.4
  Alliance Resources Ltd. AGS.AX 0.17 0.02 13.79% 0.15 0.17 0.11 0.27 391,746 53.2
  Canadian Zinc Corp. CZN.TO 0.33 0.02 4.84% 0.32 0.33 0.29 0.73 99,870 52.9
  Galaxy Resources Ltd. GXY.AX 0.05 0.00 1.89% 0.05 0.06 0.03 0.23 364,515 52.4
  Oracle Mining Corp. OMN.TO 0.09 -0.02 -15.00% 0.08 0.10 0.08 0.51 234,359 51.8
  Robex Resources Inc. RBX.V 0.20 0.00 0.00% 0.20 0.20 0.13 0.25 110,500 51.6
  Greenland Minerals & Energy GGG.AX 0.09 0.00 1.10% 0.09 0.10 0.09 0.46 4,156,188 50.0
  New World Resources PLC NWR.L 11.00 -0.25 -2.22% 10.50 11.33 10.00 126.89 84,396 49.7
  Los Andes Copper Limited LA.V 0.27 0.06 26.19% 0.27 0.27 0.15 0.55 1,500 49.5
  Columbus Gold Corp. CGT.V 0.44 -0.01 -1.14% 0.44 0.45 0.18 0.63 19,068 49.4
  Resource and Investment NL RNI.AX 0.18 -0.02 -10.26% 0.18 0.21 0.05 0.25 2,199,865 49.3
  Maya Gold & Silver Inc. MYA.V 0.46 -0.01 -1.09% 0.46 0.47 0.18 0.55 19,900 49.3
  Highlands Pacific Limited HIG.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.09 483,041 49.2
  Lonrho Mining Limited LOM.AX 0.41 -0.03 -5.81% 0.41 0.43 0.12 0.62 695,743 49.1
  ST Barbara Ltd. SBM.AX 0.11 0.00 0.00% 0.11 0.11 0.10 0.96 813,160 48.4
  Focus Metals Inc. FMS.V 0.48 0.00 0.00% 0.48 0.50 0.25 0.69 71,561 48.0
  Cauldron Energy Limited CXU.AX 0.29 -0.01 -1.72% 0.29 0.29 0.08 0.41 16,969 47.9
  Alphamin Resources Corp. AFM.V 0.20 0.00 0.00% 0.20 0.20 0.10 0.42 79,130 47.8
  Matsa Resources Limited MAT.AX 0.35 0.00 0.00% 0.33 0.37 0.18 0.43 275,948 47.7
  Harte Gold Corp. HRT.TO 0.24 -0.02 -6.00% 0.23 0.25 0.05 0.26 343,454 47.5
  Terramin Australia Ltd. TZN.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.05 53,106 47.1
  Majestic Gold Corp. MJS.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.14 29,000 47.0
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.42 1.25 0 46.6
  Century Iron Mines Corp. FER.TO 0.50 0.00 0.00% 0.50 0.50 0.36 0.65 500 46.1
  Atacama Pacific Gold Corp. ATM.V 0.90 0.00 0.00% 0.90 0.90 0.57 1.52 1,500 46.1
  Gold Canyon Resources Inc. GCU.V 0.33 -0.01 -2.94% 0.33 0.35 0.19 0.53 87,800 45.7
  Prairie Downs Metals Limited PDZ.AX 0.40 -0.01 -1.23% 0.37 0.40 0.25 0.60 32,136 45.6
  Ironbark Zinc Ltd. IBG.AX 0.12 0.01 9.52% 0.11 0.12 0.04 0.11 4,902,372 45.0
  Claude Resources, Inc. CRJ.TO 0.26 -0.01 -1.92% 0.26 0.27 0.12 0.37 199,456 44.8
  Victoria Gold Corp. VIT.V 0.14 0.00 0.00% 0.14 0.14 0.08 0.17 40,000 44.4
  Phoscan Chemical Corp. FOS.TO 0.30 0.00 0.00% 0.30 0.30 0.25 0.35 11,887 43.9
  Eastmain Resources Inc. ER.TO 0.39 -0.01 -1.27% 0.39 0.40 0.21 0.56 18,000 43.8
  Entree Gold Inc. ETG.TO 0.32 0.00 0.00% 0.32 0.32 0.25 0.52 1,000 43.1
  Taipan Resources Inc TPN.V 0.44 -0.01 -1.12% 0.43 0.44 0.23 0.66 64,217 43.1
  Silver Bull Resources, Inc. SVBL 0.27 0.00 1.69% 0.26 0.28 0.22 0.44 87,261 42.9
  Axiom Mining Limited AVQ.AX 0.02 0.00 6.25% 0.02 0.02 0.01 0.03 4,665,470 42.4
  Revett Minerals Inc. RVM.TO 1.16 0.02 1.75% 1.13 1.16 0.61 1.54 1,850 42.4
  Aurcana Corp. AUN.V 0.60 0.00 0.00% 0.60 0.62 0.49 3.16 77,235 41.9
  Bandanna Energy Limited BND.AX 0.08 0.00 0.00% 0.08 0.09 0.07 0.29 1,236,790 41.8
  MacPhersons Reward Gold Limited MRP.AX 0.18 0.01 2.94% 0.17 0.18 0.13 0.32 306,906 41.7
  Metminco Limited. MNC.AX 0.03 0.00 8.70% 0.02 0.03 0.02 0.08 11,611,316 41.3
  Universal Coal plc UNV.AX 0.14 -0.01 -6.90% 0.14 0.15 0.07 0.15 157,000 40.7
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.03 0.50 32,150 40.5
  Arafura Resources Limited ARU.AX 0.10 0.01 6.67% 0.09 0.10 0.06 0.14 2,633,408 40.1
  KWG Resources Inc. KWG.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.10 274,043 39.9
  Vista Gold Corp. VGZ 0.49 -0.01 -2.02% 0.47 0.50 0.33 1.15 208,059 39.9
  KiOR, Inc. KIOR 0.36 -0.01 -2.70% 0.36 0.41 0.33 4.98 429,621 39.9
  West Kirkland Mining Inc. WKM.V 0.14 -0.01 -3.57% 0.14 0.14 0.05 0.29 17,000 39.7
  Copper Strike Ltd. CSE.AX 0.39 0.02 4.00% 0.38 0.39 0.14 0.44 1,038,836 39.4
  Hazelwood Resources Ltd. HAZ.AX 0.04 0.00 2.86% 0.04 0.04 0.02 0.06 46,217 39.4
  Gran Colombia Gold Corp. GCM.TO 1.77 0.01 0.57% 1.75 1.77 0.74 3.95 3,995 39.2
  Forsys Metals Corp. FSY.TO 0.38 0.02 4.11% 0.36 0.38 0.32 0.62 19,500 39.0
  Metanor Resources Inc. MTO.V 0.14 0.01 3.70% 0.13 0.14 0.08 0.28 56,739 38.7
  Commerce Resources Corp. CCE.V 0.23 -0.01 -4.17% 0.23 0.23 0.06 0.35 129,912 38.7
  Encanto Potash Corp. EPO.V 0.13 0.01 8.70% 0.12 0.13 0.10 0.27 532,000 38.5
  Diamcor Mining Inc. DMI.V 1.17 0.02 1.74% 1.17 1.18 1.09 1.90 21,100 38.4
  Kivalliq Energy Corp. KIV.V 0.20 0.01 2.56% 0.20 0.20 0.18 0.29 1,950 38.2
  Coalspur Mines Limited CPL.AX 0.06 0.00 3.28% 0.06 0.06 0.05 0.40 800,743 38.2
  Sunridge Gold Corp. SGC.V 0.20 -0.01 -2.50% 0.19 0.20 0.13 0.31 236,864 38.2
  Kentor Gold Limited KGL.AX 0.29 0.02 5.56% 0.28 0.30 0.07 0.34 1,720,129 37.7
  Equatorial Resources Limited EQX.AX 0.33 0.02 4.84% 0.33 0.33 0.31 0.82 9,835 37.5
  Tsodilo Resources Ltd. TSD.V 1.30 0.00 0.00% 1.30 1.30 0.53 1.85 5,755 37.5
  IMPACT Silver Corp. IPT.V 0.59 -0.01 -1.67% 0.59 0.62 0.44 1.02 12,100 37.5
  North Arrow Minerals Inc. NAR.V 0.80 0.00 0.00% 0.78 0.82 0.34 0.84 27,000 37.1
  Sandspring Resources Ltd. SSP.V 0.30 0.00 0.00% 0.30 0.31 0.17 0.44 176,300 37.0
  Woulfe Mining Corp. WOF.V 0.11 0.01 4.76% 0.11 0.11 0.09 0.29 265,550 36.9
  Lithium Americas Corp. LAC.TO 0.26 0.01 2.00% 0.26 0.27 0.19 0.52 255,000 36.8
  Coziron Resources Ltd. CZR.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.05 1,523,852 36.5
  Guildford Coal Limited GUF.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.17 1,073,500 36.5
  VMS Ventures Inc. VMS.V 0.30 -0.01 -3.23% 0.30 0.31 0.16 0.34 162,600 36.3
  Flinders Mines Limited. FMS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 1,656,457 36.3
  Chalice Gold Mines Ltd. CHN.AX 0.15 -0.01 -3.23% 0.15 0.16 0.13 0.19 320,042 35.6
  Goldquest Mining Corp. GQC.V 0.26 0.00 0.00% 0.26 0.27 0.22 0.47 63,056 35.4
  Talga Gold Limited TLG.AX 0.44 0.04 10.00% 0.44 0.49 0.05 0.48 3,955,343 35.3
  Witwatersrand Gold Ltd. WGR.TO 1.08 0.00 0.00% 1.08 1.08 0.71 1.50 500 34.7
  Victory Nickel, Inc. NI.TO 0.07 0.00 0.00% 0.06 0.07 0.02 0.09 355,950 34.7
  Astron Ltd. ATR.AX 0.30 -0.05 -14.29% 0.30 0.34 0.22 1.10 14,004 34.7
  Tawana Resources NL TAW.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 3,151,653 34.4
  Kibaran Nickel Limited KNL.AX 0.54 0.06 12.63% 0.48 0.54 0.05 0.60 8,888,695 33.9
  Tyhee Gold Corp. TDC.V 0.09 0.01 6.25% 0.09 0.09 0.06 0.12 5,000 33.5
  Stonegate Agricom Ltd. ST.TO 0.17 -0.01 -2.86% 0.16 0.17 0.13 0.30 68,200 33.0
  Ratel Group Ltd. RTG.TO 1.08 0.00 0.00% 1.08 1.08 0.60 1.50 53,800 32.9
  Golden West Resources Limited GWR.AX 0.15 0.01 3.57% 0.14 0.15 0.12 0.17 245,000 32.9
  Phoenix Gold Limited PXG.AX 0.15 0.00 0.00% 0.14 0.15 0.11 0.23 202,394 32.9
  Strategic Metals Ltd. SMD.V 0.40 -0.02 -3.66% 0.39 0.42 0.32 0.50 40,759 32.8
  Laramide Resources Ltd. LAM.TO 0.45 0.03 7.23% 0.41 0.45 0.32 0.91 247,722 32.7
  Kasbah Resources Ltd KAS.AX 0.08 -0.00 -1.22% 0.08 0.08 0.08 0.18 16,922 32.5
  Accent Resources N.L. ACS.AX 0.19 0.00 0.00% 0.19 0.19 0.14 0.23 16,135 32.5
  Anfield Nickel Corp. ANF.V 0.80 -0.05 -5.88% 0.79 0.86 0.78 2.70 33,350 32.4
  Heron Resources Ltd. HRR.AX 0.14 0.01 3.85% 0.13 0.14 0.11 0.17 210,000 32.3
  Aura Minerals Inc. ORA.TO 0.15 0.01 7.14% 0.15 0.16 0.08 0.23 102,517 32.0
  Rum Jungle Resources Limited RUM.AX 0.10 -0.01 -5.00% 0.10 0.10 0.08 0.19 59,485 31.7
  Redhawk Resources Inc. RDK.TO 0.22 -0.01 -2.27% 0.20 0.23 0.16 0.35 238,800 31.6
  Encounter Resources Ltd. ENR.AX 0.28 0.02 7.69% 0.28 0.28 0.14 0.30 20,000 31.6
  Sovereign Metals Limited SVM.AX 0.42 -0.02 -3.45% 0.40 0.44 0.08 0.47 192,600 31.4
  Centrex Metals Limited CXM.AX 0.11 0.01 5.00% 0.11 0.11 0.09 0.20 2,496 31.2
  African Energy Resources Limited AFR.AX 0.08 0.01 7.04% 0.07 0.08 0.07 0.18 111,250 31.1
  Northern Mining Ltd NMI.AX 0.04 0.00 6.06% 0.03 0.04 0.01 0.07 335,920 31.0
  Deep Yellow Ltd. DYL.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 425,724 30.5
  Great Northern Iron Ore Properties GNI 20.36 1.26 6.60% 19.55 20.75 16.80 76.74 47,624 30.5
  USEC Inc. USU 6.15 -0.05 -0.81% 5.97 6.68 2.63 29.12 3,022,751 30.1
  Candente Copper Corp. DNT.TO 0.24 0.00 0.00% 0.24 0.26 0.15 0.32 400 30.0
  PanTerra Gold Limited PGI.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.11 742,435 29.8
  Rox Resources Ltd. RXL.AX 0.05 0.00 4.44% 0.05 0.05 0.03 0.06 3,185,402 29.6
  Blackthorn Resources Limited BTR.AX 0.19 0.00 0.00% 0.19 0.19 0.14 0.63 75,000 29.5
  Orex Minerals Inc. REX.V 0.34 0.00 0.00% 0.34 0.34 0.19 0.37 40,100 29.4
  Great Western Minerals Group GWG.V 0.08 0.00 0.00% 0.08 0.08 0.07 0.18 81,265 29.3
  Robust Resources Limited ROL.AX 0.30 0.00 0.00% 0.30 0.30 0.20 0.46 12,000 29.1
  Citigold Corp. Limited CTO.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.07 2,619,252 28.2
  West African Resources, Ltd. WAF.AX 0.11 0.01 4.76% 0.11 0.11 0.09 0.20 80,000 28.1
  Africo Resources Ltd. ARL.TO 0.42 0.00 0.00% 0.42 0.42 0.32 0.57 192 28.0
  Lexam VG Gold Inc. LEX.TO 0.13 -0.01 -3.70% 0.12 0.13 0.08 0.18 52,304 27.5
  Globe Metals and Mining GBE.AX 0.06 -0.01 -7.46% 0.06 0.06 0.02 0.07 222,482 27.5
  Treasury Metals Inc. TML.TO 0.40 -0.01 -2.44% 0.40 0.42 0.28 0.63 13,346 27.4
  Tirex Resources Ltd. TXX.V 0.33 -0.01 -1.52% 0.33 0.34 0.15 0.47 58,400 27.3
  Audalia Resources Limited ACP.AX 0.13 0.00 0.00% 0.13 0.13 0.04 0.25 4,000 27.2
  Adriana Resources Inc. ADI.V 0.19 0.00 0.00% 0.19 0.19 0.16 0.25 1,000 27.2
  Enterprise Metals Limited ENT.AX 0.12 0.01 4.35% 0.11 0.12 0.04 0.25 442,747 27.1
  Chesser Resources Limited CHZ.AX 0.13 0.00 0.00% 0.12 0.13 0.09 0.17 379,604 27.0
  Avocet Mining plc AVM.L 7.94 -0.05 -0.67% 7.94 7.94 7.00 25.25 344 27.0
  Haoma Mining NL HAO.AX 0.15 0.00 0.00% 0.15 0.15 0.11 0.42 55,000 26.9
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 26.9
  Atna Resources Ltd. ATN.TO 0.14 0.00 0.00% 0.14 0.15 0.09 0.24 56,325 26.7
  Red Metal Ltd. RDM.AX 0.20 -0.01 -2.50% 0.20 0.21 0.09 0.23 798,300 26.6
  True North Gems Inc. TGX.V 0.11 0.00 0.00% 0.10 0.11 0.05 0.17 38,000 26.3
  Angkor Gold Corp. ANK.V 0.32 0.00 0.00% 0.32 0.32 0.25 0.37 7,500 26.0
  Critical Elements Corp. CRE.V 0.23 -0.02 -6.12% 0.23 0.24 0.10 0.26 67,152 25.9
  Rye Patch Gold Corp. RPM.V 0.19 -0.01 -2.56% 0.19 0.20 0.13 0.27 32,000 25.9
  Scorpio Gold Corp. SGN.V 0.22 -0.01 -2.22% 0.22 0.23 0.13 0.41 33,200 25.7
  Talisman Mining Ltd TLM.AX 0.21 -0.01 -2.38% 0.21 0.22 0.09 0.26 281,360 25.5
  Hudson Resources Inc. HUD.V 0.34 -0.01 -1.45% 0.34 0.34 0.26 0.43 1,000 25.5
  Sama Resources Inc. SME.V 0.30 0.00 0.00% 0.30 0.30 0.14 0.37 21,500 25.3
  Paramount Mining Corp. PCP.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 42,996 25.1
  Zazu Metals Corp. ZAZ.TO 0.56 0.00 0.00% 0.56 0.56 0.48 0.72 10,000 25.0
  Energy & Minerals Australia Ltd. EMA.AX 0.06 0.00 1.64% 0.06 0.07 0.03 0.10 350,983 24.8
  Bannerman Resources Limited BMN.AX 0.08 0.00 0.00% 0.08 0.08 0.05 0.14 121,162 24.8
  Euromax Resources Ltd. EOX.V 0.31 0.06 24.00% 0.29 0.31 0.09 0.75 4,626 24.7
  Indochine Mining Limited IDC.AX 0.03 0.00 3.85% 0.03 0.03 0.02 0.11 2,348,815 24.7
  Midland Exploration Inc. MD.V 0.87 -0.05 -5.43% 0.87 0.87 0.58 1.14 11,400 24.6
  Xinergy Ltd. XRG.TO 0.40 0.00 0.00% 0.40 0.40 0.13 0.75 23,500 24.5
  Latin Gold Limited LAT.AX 0.40 0.00 0.00% 0.08 0.40 0.01 0.40 855,000 24.5
  Marathon Gold Corp. MOZ.TO 0.40 0.00 0.00% 0.40 0.40 0.13 0.44 20,000 24.4
  Nemaska Lithium Inc. NMX.V 0.16 0.01 3.33% 0.15 0.16 0.08 0.19 353,250 24.1
  GobiMin Inc. GMN.V 0.44 0.00 0.00% 0.44 0.44 0.20 0.48 2,000 23.7
  Aspire Mining Limited AKM.AX 0.04 0.00 2.70% 0.04 0.04 0.03 0.08 214,000 23.6
  Goldgroup Mining Inc. GGA.TO 0.19 0.01 2.78% 0.18 0.20 0.04 0.32 120,000 23.5
  Ramelius Resources Ltd. RMS.AX 0.07 0.00 3.03% 0.07 0.07 0.06 0.24 921,175 23.4
  Renaissance Gold Inc. RNSGF.PK 0.76 0.00 0.00% 0.00 0.00 0.00 0.00 0 23.3
  Sipa Resources Ltd. SRI.AX 0.05 0.00 2.00% 0.05 0.05 0.03 0.10 754,834 23.2
  Banks Island Gold Ltd. BOZ.V 0.48 -0.02 -4.00% 0.48 0.50 0.43 0.82 143,902 23.2
  Highbank Resources Ltd. HBK.V 0.31 -0.02 -6.15% 0.31 0.34 0.05 0.38 205,416 23.1
  Aldridge Minerals Inc. AGM.V 0.29 0.00 0.00% 0.29 0.30 0.15 0.40 2,800 23.0
  Starcore International Mines Ltd SAM.TO 0.17 0.01 6.25% 0.16 0.17 0.14 0.27 63,000 22.8
  Sumatra Copper & Gold plc SUM.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.17 550 22.7
  Terraco Gold Corp. TEN.V 0.18 -0.01 -2.70% 0.18 0.19 0.09 0.23 60,265 22.7
  Abitibi Royalties Inc. RZZ.V 2.63 0.01 0.38% 2.63 2.63 0.30 2.90 30,000 22.6
  Armistice Resources Corp. AZ.TO 0.05 0.00 0.00% 0.05 0.05 0.05 0.05 0 22.6
  Tinka Resources Ltd. TK.V 0.29 0.00 0.00% 0.29 0.29 0.25 0.78 12,000 22.4
  Indo Mines Limited IDO.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 6,000 22.4
  Strategic Minerals Corp. NL SMC.AX 0.04 0.00 2.86% 0.04 0.04 0.02 0.05 1,700,000 22.4
  Mawson Resources Ltd. MAW.TO 0.37 0.00 0.00% 0.37 0.37 0.27 0.76 6,000 22.3
  Gold Reach Resources Ltd. GRV.V 0.65 0.00 0.00% 0.65 0.66 0.55 1.45 5,000 22.2
  Energy Metals Limited EME.AX 0.15 0.00 0.00% 0.15 0.15 0.12 0.30 10,396 21.8
  Merrex Gold Inc. MXI.V 0.15 0.00 0.00% 0.13 0.15 0.02 0.15 7,200 21.7
  Renaissance Minerals Limited RNS.AX 0.07 0.01 8.82% 0.07 0.08 0.05 0.11 897,784 21.4
  First Nickel Inc. FNI.TO 0.04 0.00 0.00% 0.04 0.04 0.01 0.06 35,400 21.4
  Discovery Metals Ltd. DML.AX 0.04 -0.00 -4.76% 0.04 0.04 0.02 0.27 17,205,760 21.2
  Lion One Metals Limited LIO.V 0.38 0.00 0.00% 0.38 0.38 0.25 0.51 40,000 21.1
  Rockwell Diamonds Inc. RDI.TO 0.42 0.00 0.00% 0.42 0.48 0.16 0.56 120,882 21.0
  Gascoyne Resources Limited GCY.AX 0.14 0.00 0.00% 0.14 0.14 0.11 0.23 54,980 21.0
  Aussie Q Resources Limited AQR.AX 0.13 0.00 0.00% 0.13 0.13 0.11 0.22 13,814 20.9
  Constantine Metal Resources Ltd. CEM.V 0.19 0.05 35.71% 0.14 0.20 0.04 0.20 870,810 20.6
  Mungana Goldmines Ltd MUX.AX 0.14 0.00 0.00% 0.14 0.14 0.02 0.18 29,871 20.5
  Peak Resources Limited PEK.AX 0.08 0.00 1.30% 0.08 0.08 0.05 0.13 31,422 20.3
  Kootenay Silver Inc. KTN.V 0.35 0.00 0.00% 0.35 0.35 0.28 0.82 1,500 20.2
  Minco Gold Corp. MMM.TO 0.43 -0.01 -1.15% 0.43 0.44 0.16 0.68 46,001 20.2
  Blackham Resources Limited BLK.AX 0.24 0.05 26.32% 0.20 0.24 0.14 0.29 382,469 20.2
  Azure Minerals Limited AZS.AX 0.03 -0.00 -3.23% 0.03 0.03 0.03 0.05 2,826,069 20.2
  Eagle Hill Exploration Corp. EAG.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.15 492,751 20.1
  Canamex Resources Corp. CSQ.V 0.17 -0.01 -2.94% 0.16 0.18 0.05 0.22 308,133 20.0
  Niogold Mining Corp. NOX.V 0.20 -0.02 -9.09% 0.20 0.20 0.06 0.25 29,900 20.0
  Giyani Gold Corp WDG.V 0.39 0.00 0.00% 0.39 0.39 0.16 0.90 2,300 19.8
  Melior Resources Inc. MLR.V 0.10 0.00 0.00% 0.10 0.10 0.07 0.16 1 19.7
  Ginguro Exploration Inc. GEG.V 0.25 0.01 2.04% 0.25 0.25 0.03 0.40 39,700 19.5
  Nevada Sunrise Gold Corp. NEV.V 0.94 0.01 1.08% 0.94 0.95 0.12 1.50 24,300 19.4
  Carpathian Gold Inc. CPN.TO 0.03 0.00 0.00% 0.03 0.03 0.02 0.23 538,660 19.4
  Minotaur Exploration Ltd. MEP.AX 0.14 -0.01 -3.57% 0.14 0.15 0.08 0.19 222,368 19.4
  EMC Metals Corp. EMC.TO 0.12 0.01 9.09% 0.11 0.12 0.02 0.16 1,876,000 19.3
  Reed Resources Ltd. RDR.AX 0.04 0.00 2.63% 0.04 0.04 0.02 0.07 7,671,297 19.3
  Lara Exploration Ltd. LRA.V 0.66 0.00 0.00% 0.66 0.66 0.64 1.18 5,600 19.0
  L & L Energy, Inc. LLEN 0.44 -0.02 -4.33% 0.43 0.46 0.21 1.16 59,724 19.0
  Oxford Resource Partners, L.P. OXF 0.89 -0.04 -4.73% 0.86 0.93 0.72 2.86 30,505 18.9
  South American Ferro Metals Limited SFZ.AX 0.05 -0.00 -2.00% 0.05 0.05 0.04 0.08 748,180 18.9
  South Boulder Mines Ltd. STB.AX 0.16 -0.01 -3.12% 0.16 0.16 0.15 0.27 68,187 18.8
  Legend Mining Ltd. LEG.AX 0.01 -0.00 -16.67% 0.01 0.01 0.01 0.01 20,235,682 18.5
  Petaquilla Minerals Ltd. PTQ.TO 0.09 0.02 28.57% 0.08 0.09 0.07 0.51 621,960 18.5
  Atlantic Gold NL ATV.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 208,765 18.4
  Latin American Minerals Inc. LAT.V 0.20 -0.01 -4.76% 0.20 0.20 0.06 0.25 5,000 18.4
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 18.3
  Boss Power Corp. BPU.V 0.25 0.02 6.38% 0.24 0.25 0.12 0.28 28,000 18.3
  Havilah Resources NL HAV.AX 0.16 -0.02 -8.57% 0.16 0.16 0.15 0.41 10,500 18.2
  Cleveland Mining Company Limited CDG.AX 0.08 0.00 0.00% 0.08 0.09 0.07 0.17 251,998 18.2
  Cornerstone Capital Resources CGP.V 0.12 0.00 0.00% 0.12 0.13 0.04 0.24 58,900 18.2
  Samco Gold Limited SGA.V 0.30 0.05 20.00% 0.30 0.30 0.05 1.10 20,000 18.2
  Kidman Resources Limited KDR.AX 0.18 -0.01 -2.78% 0.17 0.19 0.05 0.37 5,457,796 18.1
  Venture Minerals Ltd. VMS.AX 0.11 -0.01 -4.55% 0.11 0.11 0.09 0.26 534,796 18.0
  African Gold Group Inc. AGG.V 0.12 -0.02 -14.29% 0.12 0.13 0.06 0.23 126,000 17.8
  Formation Metals Inc. FCO.TO 0.21 -0.02 -6.67% 0.21 0.22 0.07 0.26 10,779 17.8
  TerraX Minerals Inc. TXR.V 0.44 0.05 11.54% 0.41 0.44 0.13 0.90 15,200 17.7
  Austral Gold Limited AGD.AX 0.11 0.00 0.00% 0.11 0.11 0.07 0.20 5,000 17.6
  Buxton Resources Ltd. BUX.AX 0.34 -0.03 -6.85% 0.34 0.37 0.11 0.44 519,186 17.5
  Peel Mining Limited PEX.AX 0.14 0.01 7.69% 0.13 0.14 0.10 0.44 157,719 17.5
  Tintina Resources Inc. TAU.V 0.13 0.00 0.00% 0.13 0.13 0.12 0.33 20,000 17.3
  Red Eagle Mining Corp. RD.V 0.25 -0.02 -5.66% 0.25 0.27 0.17 0.41 55,500 17.3
  Bisichi Mining plc BISI.L 95.00 4.00 4.40% 95.00 95.00 93.00 123.00 100 17.2
  Aquila Resources Inc. AQA.TO 0.10 0.00 0.00% 0.10 0.10 0.08 0.17 6,500 17.1
  Rockhaven Resources Ltd. RK.V 0.23 0.00 0.00% 0.23 0.23 0.08 0.30 5,500 17.0
  Mindax Ltd. MDX.AX 0.07 -0.01 -12.50% 0.07 0.07 0.06 0.14 21,450 16.7
  Bassari Resources Ltd BSR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 5,009,792 16.7
  North American Tungsten Ltd. NTC.V 0.07 0.00 0.00% 0.06 0.07 0.06 0.19 129,000 16.7
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 52,207 16.6
  Tanami Gold NL TAM.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.07 153,453 16.6
  Rimfire Pacific Mining NL RIM.AX 0.03 0.00 19.05% 0.02 0.03 0.02 0.05 1,360,043 16.3
  Karmin Exploration Inc. KAR.V 0.29 0.01 3.57% 0.29 0.29 0.16 0.55 6,066 16.2
  Moneta Porcupine Mines Inc. ME.TO 0.09 0.01 5.88% 0.09 0.09 0.05 0.19 192,479 16.2
  Impact Minerals Limited IPT.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.11 385,000 16.2
  Manas Resources Ltd. MSR.AX 0.04 0.00 5.13% 0.04 0.04 0.02 0.07 490,591 16.0
  Bayfield Ventures Corp. BYV.V 0.23 0.02 9.52% 0.21 0.23 0.18 0.41 16,300 16.0
  Image Resources NL IMA.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.19 10,000 15.9
  Pacific Niugini Ltd PNR.AX 0.07 -0.00 -2.90% 0.07 0.07 0.05 0.12 50,000 15.9
  Padbury Mining Limited PDY.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.05 18,856,452 15.7
  Puma Exploration Inc. PUM.V 0.17 0.00 0.00% 0.17 0.17 0.15 0.28 30,000 15.7
  Black Iron, Inc. BKI.TO 0.11 -0.01 -4.55% 0.10 0.11 0.10 0.25 37,000 15.6
  Cradle Resources Limited CXX.AX 0.18 0.00 0.00% 0.18 0.20 0.15 0.31 72,065 15.5
  Focus Ventures Ltd. FCV.V 0.28 -0.01 -3.45% 0.28 0.28 0.07 0.35 119,000 15.5
  Archer Exploration Limited AXE.AX 0.20 -0.01 -2.50% 0.20 0.24 0.12 0.23 2,765,986 15.4
  KBL Mining Limited KBL.AX 0.04 -0.00 -2.22% 0.04 0.05 0.03 0.07 264,409 15.4
  West High Yield Resources Ltd. WHY.V 0.34 0.00 0.00% 0.34 0.34 0.26 0.54 10,000 15.4
  Molycor Gold Corp. MOR.V 0.12 0.00 0.00% 0.11 0.12 0.01 0.16 7,000 15.4
  Red Emperor Resources NL RMP.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.07 107,881 15.3
  Queensland Mining Corp. Limited QMN.AX 0.02 0.00 15.38% 0.01 0.02 0.01 0.02 1,816,426 15.3
  Xanadu Mines Ltd. XAM.AX 0.08 0.02 28.57% 0.08 0.09 0.03 0.09 1,492,880 15.3
  Golden Reign Resources Ltd. GRR.V 0.18 -0.02 -7.89% 0.18 0.18 0.12 0.39 10,000 15.3
  MRG Metals Limited MRQ.AX 0.12 0.00 0.00% 0.12 0.12 0.08 0.23 181,700 15.1
  Investigator Resources Limited IVR.AX 0.05 -0.00 -4.00% 0.05 0.05 0.03 0.22 325,000 15.0
  Lupaka Gold Corp. LPK.TO 0.19 -0.01 -5.00% 0.19 0.19 0.12 0.32 10,000 15.0
  Golden Valley Mines Ltd. GZZ.V 0.18 0.00 0.00% 0.18 0.18 0.03 0.23 15,000 14.9
  Abacus Mining & Exploration Corp. AME.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.12 53,922 14.9
  Riverside Resources Inc. RRI.V 0.43 0.00 0.00% 0.41 0.43 0.30 0.68 19,170 14.8
  Centaurus Metals Limited CTM.AX 0.08 -0.01 -11.11% 0.08 0.08 0.06 0.25 20,000 14.8
  Ryan Gold Corp RYG.V 0.14 0.00 0.00% 0.13 0.14 0.11 0.18 28,000 14.7
  Adventure Gold, Inc. AGE.V 0.21 0.00 0.00% 0.21 0.21 0.10 0.25 2,000 14.6
  Guyana Precious Metals Inc. GPM.V 0.14 0.02 16.67% 0.12 0.15 0.06 0.14 417,300 14.5
  Liontown Resources Ltd. LTR.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 97,949 14.3
  Red Tiger Mining Inc. RMN.V 0.15 0.00 0.00% 0.15 0.15 0.12 0.50 1,000 14.2
  Polar Star Mining Corp. PSR.TO 0.08 0.00 0.00% 0.08 0.08 0.05 0.22 2,000 14.2
  Syndicated Metals Limited SMD.AX 0.06 0.00 0.00% 0.05 0.06 0.02 0.07 381,224 14.2
  CB Gold Inc. CBJ.V 0.10 0.00 0.00% 0.09 0.10 0.08 0.30 11,000 14.1
  Catalyst Metals Ltd CYL.AX 0.31 0.00 0.00% 0.31 0.31 0.30 0.37 3,500 14.0
  Quest Rare Minerals Ltd. QRM 0.22 -0.02 -7.39% 0.22 0.24 0.21 1.00 226,644 13.9
  Mindoro Resources Ltd. MIO.V 0.05 0.02 42.86% 0.04 0.05 0.02 0.05 60,700 13.9
  Temex Resources Corp. TME.V 0.08 -0.01 -5.88% 0.08 0.08 0.06 0.17 9,800 13.9
  Excelsior Mining Corp. MIN.V 0.23 -0.01 -2.17% 0.23 0.25 0.10 0.63 18,000 13.9
  Lachlan Star Limited LSA.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.43 30,000 13.9
  Magellan Minerals Ltd. MNM.V 0.12 0.00 0.00% 0.11 0.13 0.06 0.19 57,500 13.8
  TriStar Gold, Inc. TSG.V 0.18 -0.02 -7.69% 0.16 0.18 0.09 0.32 27,600 13.8
  Triausmin Limited TRO.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.07 100,000 13.8
  Azumah Resources Ltd AZM.AX 0.04 -0.00 -2.38% 0.04 0.04 0.02 0.07 144,681 13.8
  Southampton Ventures Inc. SV.V 0.25 0.00 0.00% 0.25 0.38 0.20 0.94 28 13.7
  Mutiny Gold Limited MYG.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 455,500 13.7
  Avalon Minerals Ltd AVI.AX 0.01 0.00 9.09% 0.01 0.01 0.01 0.03 75,000 13.6
  Canarc Resource Corp. CCM.TO 0.10 -0.01 -5.00% 0.10 0.10 0.04 0.13 65,196 13.5
  Sihayo Gold Limited SIH.AX 0.02 -0.00 -20.00% 0.02 0.02 0.02 0.06 250,000 13.5
  Anaconda Mining Inc. ANX.TO 0.08 0.00 0.00% 0.08 0.08 0.06 0.13 11,000 13.4
  Rio Novo Gold Inc. RN.TO 0.12 0.02 21.05% 0.10 0.12 0.03 0.19 18,000 13.4
  Royalco Resources Limited RCO.AX 0.27 0.04 14.89% 0.24 0.27 0.22 0.42 55,000 13.4
  Coronado Resources Ltd. CRD.V 0.18 0.04 28.57% 0.14 0.18 0.11 0.39 29,900 13.3
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 13.3
  Segue Resources Pty Ltd. SEG.AX 0.01 -0.00 -18.75% 0.01 0.02 0.00 0.02 28,955,272 13.3
  Wallbridge Mining Co. Ltd. WM.TO 0.09 0.00 0.00% 0.09 0.09 0.05 0.12 8,700 13.2
  Appalaches Resources Inc. APP.V 0.07 0.01 7.69% 0.07 0.07 0.07 0.13 188,000 13.2
  Gold Bullion Development Corp. GBB.V 0.06 0.01 10.00% 0.05 0.06 0.03 0.08 457,000 13.2
  DGR Global Limited DGR.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.06 157,000 13.2
  Venturex Resources Limited VXR.AX 0.01 0.00 12.50% 0.01 0.01 0.01 0.02 735,008 13.1
  Cullen Resources Ltd. CUL.AX 0.02 -0.00 -5.56% 0.02 0.02 0.01 0.02 1,412,865 13.1
  Legend Gold Corp. LGN.V 0.30 -0.01 -1.67% 0.30 0.31 0.19 0.45 30,423 13.0
  Dacha Strategic Metals Inc. DSM.V 0.19 0.00 0.00% 0.18 0.19 0.10 0.23 51,250 13.0
  Silver Bear Resources Inc SBR.TO 0.15 0.01 3.57% 0.15 0.15 0.07 0.24 25,000 13.0
  Gowest Gold Ltd GWA.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.10 9,950 13.0
  AQM Copper Inc. AQM.V 0.10 -0.01 -4.76% 0.10 0.11 0.05 0.16 54,300 13.0
  Abcourt Mines Inc. ABI.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.10 15,000 12.8
  Lincoln Minerals Limited LML.AX 0.07 -0.00 -4.29% 0.07 0.07 0.04 0.10 95,000 12.8
  Discovery Ventures Inc. DVN.V 0.28 0.01 1.85% 0.26 0.28 0.12 0.32 284,900 12.7
  Quaterra Resources Inc. QTA.V 0.07 0.00 0.00% 0.06 0.07 0.05 0.26 18,000 12.6
  La Ronge Gold Corp. LAR.V 0.33 0.00 0.00% 0.33 0.33 0.08 0.35 2,000 12.6
  Reunion Gold Corp. RGD.V 0.08 0.01 7.14% 0.08 0.08 0.06 0.17 2,000 12.6
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.6
  Mega Precious Metals Inc. MGP.V 0.11 -0.01 -8.70% 0.11 0.12 0.09 0.27 514,125 12.6
  Hastings Rare Metals Ltd HAS.AX 0.07 0.00 4.35% 0.07 0.07 0.03 0.08 1,378,650 12.6
  Magnetic Resources NL MAU.AX 0.15 0.01 3.45% 0.15 0.15 0.09 0.22 111 12.5
  Red River Resources Ltd. RVR.AX 0.19 -0.01 -2.56% 0.19 0.20 0.01 0.20 249,287 12.5
  Admiralty Resources NL ADY.AX 0.02 0.00 21.43% 0.02 0.02 0.01 0.02 320,401 12.5
  Alara Resources Limited AUQ.AX 0.05 0.00 3.85% 0.05 0.05 0.04 0.14 150,000 12.4
  Murchison Metals Limited MMX.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 67,000 12.4
  Calibre Mining Corp. CXB.V 0.07 0.00 0.00% 0.07 0.07 0.03 0.14 214,500 12.3
  International Northair Mines Ltd. INM.V 0.12 0.00 0.00% 0.12 0.12 0.08 0.25 3,500 12.3
  Astur Gold Corp AST.V 0.36 0.00 0.00% 0.33 0.36 0.21 0.55 5,301 12.3
  Canada Carbon Inc. CCB.V 0.17 -0.01 -2.86% 0.17 0.18 0.10 0.37 55,900 12.3
  Nagambie Mining Limited NAG.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.08 150,000 12.3
  Spanish Mountain Gold Ltd SPA.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.16 2,200 12.2
  Aberdeen International Inc. AAB.TO 0.15 -0.01 -3.23% 0.15 0.16 0.11 0.19 27,500 12.2
  TVI Pacific Inc. TVI.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 70,554 12.2
  A-Cap Resources Ltd. ACB.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 67,381 12.2
  Geologix Explorations Inc. GIX.TO 0.08 0.00 0.00% 0.08 0.08 0.05 0.19 10,367 12.1
  Geopacific Resources Nl GPR.AX 0.07 -0.00 -4.35% 0.07 0.07 0.03 0.10 1,023,489 12.1
  INV Metals Inc. INV.TO 0.26 0.00 0.00% 0.26 0.26 0.15 0.50 3,000 11.9
  Coro Mining Corp. COP.TO 0.08 0.01 14.29% 0.08 0.08 0.03 0.22 183,800 11.8
  Mercator Minerals Limited ML.TO 0.04 -0.01 -11.11% 0.04 0.05 0.04 0.16 4,759,701 11.8
  Montezuma Mining Company Ltd. MZM.AX 0.18 0.00 0.00% 0.18 0.18 0.08 0.18 11,400 11.7
  Avrupa Minerals Ltd AVU.V 0.32 0.03 8.47% 0.28 0.32 0.05 0.32 6,500 11.7
  Australasian Resources Ltd ARH.AX 0.03 0.00 0.00% 0.02 0.03 0.02 0.16 201,000 11.5
  Eden Energy Ltd EDE.AX 0.02 -0.00 -5.88% 0.02 0.02 0.01 0.02 588,083 11.4
  Emmerson Resources Limited ERM.AX 0.05 0.00 0.00% 0.04 0.05 0.03 0.07 1,960,575 11.3
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 11.3
  Gold Mountain Mining Corp. GUM.V 0.18 -0.01 -2.78% 0.18 0.18 0.05 0.21 4,000 11.3
  Delrand Resources Limited DRN.TO 0.57 0.00 0.00% 0.57 0.57 0.15 1.07 416 11.3
  Platina Resources Limited PGM.AX 0.09 -0.01 -7.22% 0.09 0.09 0.03 0.10 452,343 11.2
  Vendome Resources Corp VDR.V 0.04 -0.01 -22.22% 0.04 0.05 0.03 0.13 75,900 11.2
  Orion Gold NL ORN.AX 0.06 0.01 13.46% 0.06 0.06 0.03 0.15 61,500 11.1
  IBC Advanced Alloys Corp IB.V 0.15 0.00 0.00% 0.15 0.16 0.05 0.27 21,028 11.1
  Erin Ventures Inc. EV.V 0.05 0.00 0.00% 0.05 0.06 0.05 0.10 65,000 11.1
  Miranda Gold Corp. MAD.V 0.16 0.01 3.23% 0.16 0.16 0.11 0.21 32,600 11.0
  Galane Gold Ltd. GG.V 0.23 -0.02 -6.25% 0.23 0.23 0.07 0.29 100,000 11.0
  Novus Gold Corp. NOV.V 0.12 -0.01 -8.00% 0.12 0.13 0.07 0.19 420,800 11.0
  Stellar Resources Limited SRZ.AX 0.05 0.01 30.00% 0.05 0.05 0.04 0.06 50,000 11.0
  Solvista Gold Corp. SVV.V 0.17 0.01 6.25% 0.16 0.17 0.07 0.25 86,948 10.9
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 20,000 10.9
  Alexandria Minerals Corp. AZX.V 0.07 -0.01 -7.14% 0.07 0.07 0.03 0.12 147,000 10.8
  Echo Resources Limited EAR.AX 0.12 0.00 0.00% 0.12 0.13 0.07 0.18 90,000 10.8
  Northern Gold Mining Inc. NGM.V 0.04 0.00 0.00% 0.04 0.04 0.02 0.08 72,000 10.7
  Timberline Resources Corp. TLR 0.14 0.00 0.00% 0.13 0.15 0.09 0.35 38,590 10.5
  Globex Mining Enterprises Inc. GMX.TO 0.26 -0.01 -1.92% 0.26 0.26 0.23 0.63 67,250 10.4
  RMA Energy Limited RMT.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 192,000 10.4
  Pluton Resources Limited PLV.AX 0.01 0.00 0.00% 0.01 0.04 0.03 0.18 10,780,600 10.4
  Adelaide Resources Ltd. ADN.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.10 15,389 10.3
  Haranga Resources Limited HAR.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.10 35,000 10.3
  Arctic Star Exploration Corp. ADD.V 0.18 0.02 12.50% 0.17 0.18 0.07 0.18 309,032 10.3
  Zenith Minerals Limited ZNC.AX 0.12 0.00 0.00% 0.12 0.12 0.05 0.21 20,000 10.2
  Salazar Resources Limited SRL.V 0.18 0.00 0.00% 0.18 0.18 0.10 0.34 3,650 10.2
  Gunpoint Exploration Ltd. GUN.V 0.25 0.00 0.00% 0.25 0.25 0.20 0.45 3,500 10.2
  Heatherdale Resources Ltd. HTR.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.11 20,950 10.2
  Azimut Exploration Inc. AZM.V 0.30 0.00 0.00% 0.28 0.30 0.13 0.43 4,050 10.2
  Indico Resources Ltd. IDI.V 0.11 0.00 0.00% 0.10 0.11 0.05 0.19 282,000 10.2
  Dragon Mining Limited DRA.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.28 29,424 10.1
  Kula Gold Limited KGD.AX 0.09 0.00 0.00% 0.09 0.09 0.08 0.15 62,968 10.1
  Venus Metals Corp. Limited VMC.AX 0.21 -0.02 -8.70% 0.20 0.23 0.05 0.23 388,722 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)