Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Lithium X Energy Corp LIX.V 2.07 -0.01 -0.48% 2.05 2.08 0.07 2.85 59,314 104.6
  Alliance Resource Partners LP ARLP 22.20 0.40 1.83% 21.55 22.20 9.95 26.65 102,527 1,651,130.0
  BHP Billiton Ltd. BHP.AX 26.69 0.17 0.64% 26.59 26.86 14.17 26.97 5,569,232 107,113.0
  Rio Tinto Ltd. RIO.AX 63.53 0.39 0.62% 63.03 64.25 36.53 64.25 1,838,391 86,167.1
  Vale S.A. VALE 9.77 -0.17 -1.72% 9.65 9.89 2.13 10.12 16,733,329 50,340.0
  Southern Copper Corp. SCCO 35.78 -0.11 -0.31% 35.53 36.15 22.23 36.24 454,556 27,660.0
  Freeport-McMoRan Copper & Gold Inc. FCX 15.24 0.00 0.00% 15.07 15.41 3.80 16.42 8,605,459 20,750.0
  Anglo American plc AAL.L 1,302.00 -41.00 -3.05% 1,299.50 1,342.67 215.55 1,529.01 5,758,874 20,677.4
  Barrick Gold Corp. ABX 16.87 0.05 0.30% 16.55 17.00 7.82 23.47 10,907,588 19,660.0
  Newmont Mining Corp. NEM 34.80 -0.46 -1.30% 34.68 35.44 16.05 46.07 3,513,862 18,470.0
  Potash Corp. of Saskatchewan Inc. POT.TO 24.17 0.09 0.37% 24.07 24.32 19.93 26.14 840,008 15,209.4
  Fortescue Metals Group Ltd. FMG.AX 6.25 0.15 2.46% 6.15 6.27 1.44 6.96 19,000,808 14,672.8
  Agrium Inc. AGU.TO 135.13 0.78 0.58% 134.39 135.89 104.70 144.50 86,585 13,995.0
  Goldcorp Inc. GG 15.01 -0.30 -1.96% 14.83 15.20 9.46 20.38 6,009,595 12,820.0
  AngloGold Ashanti Ltd. AGG.AX 3.27 -0.08 -2.39% 3.24 3.27 2.31 5.93 180 12,650.0
  Newcrest Mining Ltd. NCM.AX 21.60 -0.48 -2.17% 21.45 21.81 12.64 27.20 3,362,531 12,471.2
  Franco-Nevada Corp. FNV.TO 83.40 0.57 0.69% 81.58 83.83 58.67 105.69 348,184 11,146.6
  The Mosaic Company MOS 30.17 -0.43 -1.41% 30.13 30.83 22.02 31.78 1,552,531 10,570.0
  Albemarle Corporation ALB 93.11 0.51 0.55% 92.65 94.41 47.42 95.79 311,497 10,470.0
  Fresnillo Plc FRES.L 1,398.00 -49.00 -3.39% 1,394.00 1,436.00 632.50 2,057.21 1,518,707 10,300.0
  Agnico-Eagle Mines Ltd. AEM 45.00 -0.70 -1.52% 44.68 45.70 26.10 60.10 1,210,641 10,110.0
  Antofagasta plc ANTO.L 752.50 5.50 0.74% 743.00 765.00 340.60 789.00 5,181,161 9,132.5
  Silver Wheaton Corp. SLW.TO 27.55 0.27 0.99% 27.03 27.97 14.51 40.80 895,208 9,115.1
  First Quantum Minerals Ltd. FM.TO 16.86 0.19 1.14% 16.55 16.98 2.36 17.25 1,661,324 8,665.4
  Sociedad Quimica y Minera SQM 32.45 0.68 2.14% 31.86 32.57 14.51 32.57 398,794 8,540.0
  FMC Corp. FMC 59.19 0.64 1.09% 58.95 59.63 32.24 60.00 488,618 7,920.0
  Randgold Resources Ltd. GOLD.L 39.00 0.00 0.00% 99.79 104.92 39.00 104.92 304 6,007.2
  United States Steel Corp. X 33.21 -1.72 -4.92% 32.60 34.35 6.15 39.14 14,486,397 5,730.0
  Cameco Corp. CCO.TO 15.82 1.43 9.94% 14.38 15.93 9.88 17.67 4,382,793 4,692.5
  Royal Gold, Inc. RGLD 68.01 -0.11 -0.17% 67.21 68.60 24.71 87.74 213,536 4,440.0
  Kinross Gold Corp. KGC 3.51 -0.05 -1.40% 3.47 3.61 1.39 5.82 7,310,918 4,370.0
  CONSOL Energy Inc. CNX 18.43 0.07 0.38% 18.09 18.49 5.01 22.34 770,154 4,230.0
  Lundin Mining Corp. LUN.TO 7.59 0.31 4.26% 7.51 7.63 2.98 8.28 1,568,009 4,100.3
  Vedanta Resources plc VED.L 1,025.00 1.00 0.10% 1,012.00 1,042.00 195.16 1,042.00 750,499 3,483.2
  Yamana Gold, Inc. YRI.TO 4.17 -0.01 -0.24% 4.11 4.27 2.00 7.87 2,936,010 2,960.9
  Gold Fields Ltd. GFI 3.41 -0.09 -2.57% 3.38 3.50 2.60 6.60 4,061,497 2,800.0
  Tahoe Resources Inc. THO.TO 11.90 -0.31 -2.54% 11.70 12.00 9.62 22.13 1,897,789 2,773.5
  Pan American Silver Corp. PAA.TO 24.15 -0.14 -0.58% 23.95 24.68 7.99 27.56 251,049 2,758.5
  Compass Minerals Intl Inc. CMP 80.30 -1.15 -1.41% 80.30 81.25 66.30 82.55 60,242 2,710.0
  B2gold Corp. BTO.TO 3.61 -0.06 -1.63% 3.55 3.71 0.86 4.74 4,983,262 2,586.1
  Iluka Resources Ltd. ILU.AX 7.79 0.05 0.65% 7.75 7.81 5.21 8.20 1,296,295 2,458.0
  Evolution Mining Limited EVN.AX 2.20 -0.05 -2.22% 2.18 2.24 1.38 3.06 7,853,906 2,435.4
  Eldorado Gold Corp. ELD.TO 4.47 0.05 1.13% 4.35 4.50 2.67 6.71 1,732,884 2,398.7
  Hecla Mining Co. HL 5.99 -0.08 -1.24% 5.93 6.13 1.48 7.64 3,077,240 2,370.0
  Detour Gold Corp. DGC.TO 17.38 -0.29 -1.64% 17.13 17.74 14.36 35.93 660,392 2,271.3
  Kazakhmys PLC KAZ.L 412.80 -4.20 -1.01% 408.90 425.30 87.56 438.30 2,035,967 2,264.7
  Whitehaven Coal Limited WHC.AX 2.92 0.05 1.74% 2.88 2.96 0.35 3.35 3,586,099 2,186.6
  Alamos Gold Inc. AGI.TO 10.81 -0.27 -2.44% 10.76 11.26 3.27 13.65 470,432 2,166.3
  Endeavour Mining Corporation EDV.TO 23.06 -0.24 -1.01% 22.91 23.72 7.04 27.17 150,307 2,150.0
  Centamin Egypt Ltd. CEY.L 148.50 -3.50 -2.30% 148.10 151.50 61.55 183.90 7,225,547 2,117.0
  New Gold, Inc. NGD.TO 5.48 0.06 1.11% 5.34 5.56 2.70 7.87 806,704 2,106.4
  Cliffs Natural Resources Inc. CLF 9.01 -0.43 -4.51% 8.98 9.37 1.42 10.90 8,292,418 2,080.0
  Ivanhoe Mines Ltd. IVN.TO 3.55 -0.06 -1.66% 3.55 3.63 0.53 3.70 1,736,214 2,076.4
  OZ Minerals Limited OZL.AX 9.08 0.12 1.34% 8.93 9.16 3.68 9.27 937,342 2,073.5
  Stillwater Mining Co. SWC 17.05 0.01 0.06% 17.00 17.09 5.26 17.50 2,473,590 2,060.0
  IAMGOLD Corp. IMG.TO 5.81 -0.05 -0.85% 5.77 6.01 1.66 7.65 2,239,540 1,964.0
  Coeur dAlene Mines Corp. CDE 11.11 -0.36 -3.14% 11.01 11.43 1.68 16.41 1,867,324 1,890.0
  OceanaGold Corp. OGC.TO 4.01 -0.09 -2.20% 3.95 4.11 2.50 5.56 1,367,944 1,836.5
  Independence Group NL IGO.AX 4.12 0.00 0.00% 4.08 4.18 2.09 5.01 1,945,762 1,824.7
  Northern Star Resources Ltd. NST.AX 3.96 -0.08 -1.98% 3.90 3.98 2.87 5.89 3,797,028 1,794.5
  Pretium Resources Inc. PVG 9.93 -0.29 -2.84% 9.84 10.30 4.00 12.41 892,737 1,790.0
  Alliance Holdings GP, L.P. AHGP 27.11 -0.33 -1.20% 26.96 27.84 12.05 32.70 39,738 1,620.0
  HudBay Minerals, Inc. HBM.TO 9.07 0.22 2.49% 8.86 9.17 2.26 9.73 1,059,107 1,604.1
  NovaGold Resources Inc. NG.TO 6.67 -0.06 -0.89% 6.54 6.86 5.09 9.56 216,085 1,596.7
  Torex Gold Resources Inc TXG.TO 26.79 -0.53 -1.94% 26.51 27.74 2.35 35.17 224,408 1,596.7
  First Majestic Silver Corp. FR.TO 11.91 -0.02 -0.17% 11.71 12.27 3.59 24.96 1,236,538 1,469.2
  Centerra Gold Inc. CG.TO 6.67 -0.18 -2.63% 6.66 6.94 5.56 8.13 577,873 1,454.2
  Orpheus Energy Limited OEG.AX 0.01 0.00 0.00% 0.00 0.00 0.01 0.01 0 1,379.8
  Hochschild Mining PLC HOC.L 222.50 -18.90 -7.83% 219.20 238.00 39.00 327.60 3,301,845 1,267.7
  Regis Resources Limited RRL.AX 3.23 -0.06 -1.82% 3.20 3.28 2.20 4.32 5,047,957 1,213.9
  Silver Standard Resources Inc. SSO.TO 13.05 -0.09 -0.68% 12.86 13.31 5.28 20.48 210,952 1,169.4
  Semafo, Inc. SMF.TO 4.77 -0.06 -1.24% 4.70 4.87 3.19 7.46 594,132 1,161.9
  McEwen Mining Inc. MUX 3.71 -0.12 -3.01% 3.66 3.85 0.98 4.92 2,223,478 1,110.0
  Harmony Gold Mining Ltd. HMY 2.43 -0.04 -1.62% 2.39 2.49 1.63 4.87 2,003,257 1,060.0
  MAG Silver Corp. MAG.TO 17.12 -0.16 -0.93% 16.96 17.59 8.78 23.32 194,267 1,034.5
  New Hope Corp. Ltd. NHC.AX 1.62 -0.01 -0.61% 1.62 1.64 1.21 2.13 114,480 1,017.9
  Petra Diamonds Ltd. PDL.L 156.40 -3.60 -2.25% 155.50 160.70 65.25 173.60 1,153,352 1,007.1
  Ferrexpo Plc FXPO.L 134.10 1.60 1.21% 131.80 136.10 14.62 154.00 1,410,326 966.3
  Nevsun Resources Ltd. NSU.TO 4.25 0.02 0.47% 4.19 4.28 3.44 4.81 214,410 959.5
  Fortuna Silver Mines Inc. FVI.TO 8.53 -0.07 -0.81% 8.32 8.77 2.98 12.73 274,475 937.0
  ST Barbara Ltd. SBM.AX 2.40 0.05 2.13% 2.30 2.41 1.34 3.77 5,823,262 897.3
  Labrador Iron Ore Royalty Corp. LIF.TO 17.86 -0.32 -1.76% 17.80 18.20 7.92 20.55 81,014 862.0
  Lucara Diamond Corp. LUCRF 2.22 0.00 0.00% 0.00 0.00 1.48 3.43 75 847.1
  Dominion Diamond Corp. DDC.TO 13.47 0.02 0.15% 13.30 13.47 10.47 16.82 59,289 839.6
  Mountain Province Diamonds Inc. MPV.TO 6.66 -0.08 -1.19% 6.64 6.74 3.69 7.18 128,100 794.6
  Guyana Goldfields Inc. GUY.TO 5.98 -0.20 -3.24% 5.96 6.32 3.24 10.35 340,456 764.6
  Klondex Mines Ltd. KDX.TO 6.62 -0.27 -3.85% 6.52 6.86 2.59 7.95 1,071,427 740.4
  Sandfire Resources SFR.AX 6.22 0.02 0.32% 6.18 6.26 4.74 6.86 719,666 737.8
  China Gold Intl. Resources CGG.TO 2.48 -0.03 -1.20% 2.46 2.57 1.84 3.67 130,613 736.9
  Resolute Mining Ltd. RSG.AX 1.45 -0.04 -2.37% 1.42 1.48 0.25 2.35 5,811,917 714.5
  Orocobre Limited ORL.TO 4.44 0.09 2.07% 4.39 4.44 2.15 4.92 81,888 697.2
  Saracen Mineral Holdings Limited SAR.AX 1.14 -0.02 -2.15% 1.12 1.15 0.70 1.86 7,733,976 693.0
  Syrah Resources Limited SYR.AX 3.47 0.02 0.58% 3.43 3.48 2.62 6.72 858,447 690.1
  Northern Dynasty Minerals Ltd. NDM.TO 3.16 -0.18 -5.39% 3.03 3.34 0.30 3.45 2,023,669 628.6
  Galaxy Resources Ltd. GXY.AX 0.60 -0.04 -6.98% 0.59 0.64 0.12 0.69 24,404,782 580.9
  Lonmin plc LMI.L 165.25 -10.50 -5.97% 164.03 176.75 35.75 252.56 1,695,145 574.3
  Stornoway Diamond Corp. SWY.TO 0.92 -0.02 -2.13% 0.92 0.94 0.66 1.33 452,179 570.0
  Western Areas NL WSA.AX 2.66 -0.03 -1.12% 2.65 2.77 1.84 3.43 4,601,437 543.4
  Alacer Gold Corp. ALIAF 1.86 -0.01 -0.53% 1.86 1.86 1.31 2.90 1,020 543.2
  Sirius Minerals Plc SXX.L 18.25 0.00 0.00% 18.00 18.75 10.27 52.50 18,797,906 518.3
  Seabridge Gold, Inc. SEA.TO 12.54 -0.18 -1.42% 12.45 12.99 8.00 20.71 72,546 509.3
  Zimplats Holdings Ltd. ZIM.AX 6.25 0.10 1.63% 6.25 6.25 2.30 7.44 461 507.2
  Endeavour Silver Corp. EDR.TO 5.27 -0.09 -1.68% 5.14 5.45 1.46 7.75 308,647 502.0
  Richmont Mines Inc. RIC 7.45 -0.15 -1.97% 7.25 7.70 3.18 11.66 145,577 469.1
  Armistice Resources Corp. AZ.TO 2.61 -0.12 -4.40% 2.55 2.76 0.28 3.49 273,980 465.2
  Continental Gold Limited CNL.TO 4.34 0.08 1.88% 4.26 4.36 1.29 4.73 351,204 460.8
  Premier Gold Mines Limited PG.TO 3.02 0.02 0.67% 2.96 3.12 1.87 5.05 548,452 454.0
  Silvercorp Metals Inc. SVM.TO 3.62 -0.02 -0.41% 3.53 3.73 0.60 4.73 300,687 453.0
  Natural Resource Partners LP NRP 36.19 0.19 0.53% 35.85 36.25 6.89 40.00 8,712 442.7
  Imperial Metals Corp. III.TO 7.14 -0.15 -2.06% 7.10 7.28 3.46 8.50 5,768 437.6
  Roxgold Inc. ROG.V 1.45 -0.01 -0.68% 1.43 1.47 0.69 1.76 177,706 402.8
  Gold Road Resources Limited GOR.AX 0.60 0.00 0.00% 0.59 0.60 0.36 0.75 865,001 393.1
  Altius Minerals ALS.TO 12.00 0.39 3.36% 11.51 12.00 7.47 14.06 26,698 389.8
  Denison Mines Corp. DML.TO 0.96 0.07 7.87% 0.89 0.97 0.49 1.09 2,049,449 383.9
  Uranium Participation Corp. U.TO 4.20 0.14 3.45% 4.08 4.21 3.50 5.15 130,530 380.5
  Capstone Mining Corp. CS.TO 1.25 -0.02 -1.57% 1.25 1.28 0.29 1.52 213,975 362.7
  Osisko Mining Corp. OSK.TO 3.07 -0.05 -1.60% 3.02 3.11 2.03 3.42 226,159 359.6
  Dundee Precious Metals Inc. DPM.TO 2.90 -0.10 -3.33% 2.88 2.98 0.88 4.14 188,685 349.1
  Metals X Limited MLX.AX 0.69 -0.01 -1.44% 0.67 0.72 0.52 1.93 2,547,866 330.4
  Mount Gibson Iron Ltd. MGX.AX 0.39 0.01 4.00% 0.38 0.39 0.17 0.40 1,797,131 320.9
  Atlas Iron Limited AGO.AX 0.05 0.00 2.17% 0.05 0.05 0.01 0.05 123,330,890 318.8
  Westmoreland Coal Co. WLB 16.77 -0.52 -3.01% 16.39 17.30 4.01 19.92 160,771 311.4
  Argonaut Gold Inc. AR.TO 2.62 -0.05 -1.87% 2.60 2.73 0.81 4.45 509,089 311.2
  Belo Sun Mining Corp BSX.TO 0.89 0.01 1.14% 0.87 0.90 0.23 1.10 146,878 310.3
  Cloud Peak Energy Inc. CLD 5.23 0.01 0.19% 5.11 5.35 1.22 8.04 515,269 309.1
  Perseus Mining Ltd. PRU.AX 0.41 0.01 2.53% 0.39 0.41 0.27 0.70 3,992,664 306.8
  Phillips River Mining Limited PRH.AX 0.13 0.00 0.00% 0.00 0.00 0.13 0.13 0 302.1
  Mandalay Resources Corp. MND.TO 0.89 0.01 1.14% 0.87 0.91 0.64 1.27 231,931 301.0
  Sherritt International Corp. S.TO 1.36 -0.08 -5.56% 1.36 1.42 0.57 1.67 1,433,179 299.6
  Great Panther Silver Ltd GPR.TO 2.37 -0.01 -0.42% 2.29 2.44 0.61 2.82 178,675 295.7
  Katanga Mining Limited KAT.TO 0.21 0.00 0.00% 0.20 0.21 0.12 0.23 480,366 293.1
  Pan African Resources PLC PAF.L 15.75 0.00 0.00% 15.50 16.75 8.51 24.50 1,088,033 292.1
  Silver Lake Resources Limited SLR.AX 0.77 -0.02 -2.55% 0.75 0.78 0.22 0.80 3,095,976 290.5
  Gold Resource Corp. GORO 5.07 -0.09 -1.67% 5.02 5.26 1.18 8.22 691,661 287.0
  Petropavlovsk PLC POG.L 7.01 0.00 0.00% 7.01 7.20 5.09 9.15 1,636,744 285.0
  Teranga Gold Corp. TGZ.TO 0.96 0.03 2.69% 0.93 1.00 0.38 1.40 1,353,506 280.8
  Anglo Pacific Group plc APF.L 130.75 0.50 0.38% 130.25 131.58 49.84 133.00 40,318 272.0
  Golden Star Resources, Ltd. GSS 0.82 -0.02 -1.99% 0.80 0.84 0.14 1.13 896,700 270.5
  Aurizon Mines Ltd. ARZ.TO 5.46 -0.14 -2.50% 5.46 5.59 4.07 8.75 4,700 267.8
  Polymet Mining PLM 0.84 0.02 2.45% 0.79 0.85 0.69 1.28 237,989 267.4
  Taseko Mines Ltd. TKO.TO 1.60 -0.05 -3.03% 1.57 1.67 0.38 1.69 409,861 266.1
  Polymet Mining Corp. POM.TO 1.11 0.04 3.74% 1.06 1.13 0.93 1.71 65,081 264.9
  North American Palladium Ltd. PDL.TO 5.97 0.12 2.05% 5.97 5.98 3.93 6.49 588 260.1
  Energy Resources of Australia ERA.AX 0.66 -0.01 -1.49% 0.62 0.67 0.32 0.71 526,934 257.6
  Hallador Energy Company HNRG 8.55 -0.20 -2.29% 8.52 8.79 3.95 10.40 52,563 250.2
  Beadell Resources Ltd BDR.AX 0.31 -0.01 -3.12% 0.31 0.32 0.14 0.55 5,501,320 246.6
  Lithium Americas Corp. LAC.TO 1.05 0.11 11.70% 0.92 1.08 0.34 1.14 2,916,299 237.4
  Wesdome Gold Mines Ltd. WDO.TO 2.35 -0.02 -0.84% 2.32 2.35 1.11 3.08 24,964 229.3
  Ramelius Resources Ltd. RMS.AX 0.62 0.00 -0.80% 0.60 0.62 0.23 0.64 2,258,201 222.2
  Victoria Gold Corp. VIT.V 0.59 0.02 3.51% 0.55 0.60 0.16 0.80 818,690 219.8
  Lynas Corp. Limited LYC.AX 0.08 0.00 1.25% 0.08 0.08 0.05 0.10 3,205,939 213.1
  Dalradian Resources Inc. DNA.TO 1.17 0.03 2.63% 1.14 1.20 0.65 1.68 254,420 212.6
  Bear Creek Mining Corp. BCM.V 2.73 -0.03 -1.09% 2.60 2.75 0.50 3.77 32,400 211.0
  Eden Energy Ltd EDE.AX 0.24 0.00 0.00% 0.24 0.25 0.05 0.34 4,557,350 210.6
  Sabina Gold & Silver Corp. SBB.TO 1.26 0.00 0.00% 1.22 1.28 0.54 1.87 223,595 207.8
  NGEx Resources Inc. NGQ.TO 1.33 0.05 3.91% 1.26 1.33 0.56 1.50 30,500 204.8
  Tribune Resources Limited TBR.AX 5.40 0.00 0.00% 5.40 5.40 3.34 8.10 100 203.6
  Ascot Resources Ltd. AOT.V 1.93 -0.02 -1.03% 1.93 1.96 0.81 2.83 28,399 196.2
  Gem Diamonds Limited GEMD.L 114.25 -0.25 -0.22% 112.75 114.50 95.53 148.00 80,818 194.1
  Terramin Australia Ltd. TZN.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.18 478,272 189.6
  Uranium Energy Corp. UEC 1.58 0.09 5.71% 1.47 1.62 0.66 1.79 2,527,028 185.2
  Lydian International Limited LYD.TO 0.35 -0.02 -4.17% 0.34 0.37 0.19 0.52 97,650 180.9
  Corsa Coal Corp. CSO.V 2.55 0.02 0.79% 2.38 2.55 0.40 3.82 23,250 180.4
  Avocet Mining plc AVM.L 77.00 -4.25 -5.23% 76.00 81.00 17.50 127.40 64,898 177.6
  Alkane Resources Limited ALK.AX 0.36 -0.01 -4.00% 0.36 0.37 0.18 0.65 610,761 171.4
  Platinum Group Metals Ltd. PTM.TO 2.00 0.02 1.01% 1.96 2.01 1.35 5.25 52,785 169.1
  Mesabi Trust MSB 12.25 -0.20 -1.61% 12.15 12.75 3.17 13.05 24,676 160.7
  Grange Resources Limited GRR.AX 0.18 0.01 2.86% 0.17 0.18 0.08 0.19 1,139,476 157.1
  Berkeley Resources Ltd. BKY.AX 1.05 -0.08 -7.08% 1.02 1.08 0.42 1.08 510,656 157.0
  Alexco Resources Corp. AXR.TO 2.26 -0.09 -3.83% 2.23 2.39 0.40 3.31 102,174 157.0
  Paladin Energy Ltd. PDN.TO 0.09 0.01 5.88% 0.09 0.09 0.06 0.27 870,395 154.2
  Romarco Minerals Inc. R.TO 0.83 0.00 0.00% 0.82 0.83 0.75 0.84 56,350 149.9
  Energy Fuels Inc. EFR.TO 2.98 0.16 5.67% 2.79 3.00 1.74 3.98 261,015 147.9
  Altura Mining Limited AJM.AX 0.16 0.00 0.00% 0.16 0.17 0.05 0.28 3,579,999 147.5
  Gabriel Resources Ltd. GBU.TO 0.51 -0.02 -3.77% 0.50 0.53 0.17 0.74 24,900 147.0
  Chesapeake Gold Corp. CKG.V 4.29 -0.02 -0.46% 4.20 4.30 1.78 6.50 1,810 143.2
  Jaguar Mining Inc. JAG.TO 0.62 0.01 1.64% 0.61 0.63 0.14 0.85 515,361 140.6
  Primero Mining Corp. P.TO 0.99 -0.02 -1.98% 0.99 1.02 0.94 3.78 304,543 139.7
  Blackham Resources Limited BLK.AX 0.66 -0.03 -3.68% 0.65 0.67 0.25 1.18 1,106,689 139.3
  Base Resources Limited BSE.AX 0.25 0.00 2.04% 0.25 0.25 0.02 0.25 436,464 138.0
  CuDeco Ltd. CDU.AX 0.49 -0.01 -1.02% 0.49 0.50 0.41 0.75 117,574 137.2
  Avanco Resources Limited AVB.AX 0.07 0.00 1.41% 0.07 0.07 0.05 0.08 1,778,395 133.4
  Intrepid Potash Inc. IPI 1.77 -0.05 -2.75% 1.77 1.91 0.65 3.04 647,697 132.9
  Griffin Mining Ltd. GFM.L 54.50 0.00 0.00% 54.20 54.50 19.85 56.00 107,611 120.1
  Timmins Gold Corp. TMM.TO 0.49 0.00 0.00% 0.48 0.50 0.14 0.80 388,480 116.1
  Western Copper and Gold Corp. WRN.TO 1.62 -0.05 -2.99% 1.57 1.65 0.29 2.13 142,550 114.7
  Midas Gold Corp. MAX.TO 0.84 -0.04 -4.55% 0.82 0.87 0.26 1.22 152,309 113.3
  Alphamin Resources Corp. AFM.V 0.35 0.00 0.00% 0.35 0.35 0.14 0.40 2,000 112.4
  Anfield Nickel Corp. ANF.V 1.28 0.01 0.79% 1.23 1.28 0.95 1.94 27,900 112.2
  Ur-Energy Inc. URG 0.78 0.05 6.40% 0.70 0.79 0.41 0.84 578,268 112.0
  Pacific Niugini Ltd PNR.AX 0.20 -0.01 -4.76% 0.20 0.21 0.07 0.21 6,841,971 111.4
  Barkerville Gold Mines Ltd. BGM.V 0.48 -0.01 -2.06% 0.48 0.49 0.23 0.76 60,134 107.8
  Doray Minerals Limited DRM.AX 0.45 0.00 0.00% 0.43 0.46 0.41 1.25 2,793,227 105.4
  Gascoyne Resources Limited GCY.AX 0.55 0.00 0.00% 0.55 0.56 0.13 0.81 36,772 104.9
  Bacanora Minerals Ltd. BCN.V 1.25 -0.06 -4.58% 1.25 1.25 1.01 1.95 500 103.8
  Excellon Resources Inc. EXN.TO 1.83 0.01 0.55% 1.79 1.86 0.25 2.40 62,515 102.6
  Lonrho Mining Limited LOM.AX 0.42 -0.01 -1.19% 0.40 0.44 0.28 0.55 2,695,220 101.1
  Hargreaves Services Plc HSP.L 257.00 -2.00 -0.77% 256.31 258.12 155.00 278.75 4,348 100.9
  Northern Canadian Minerals Inc. NCA.V 0.73 -0.01 -1.35% 0.73 0.75 0.22 1.30 152,824 100.5
  Metals Exploration Plc MTL.L 4.88 0.00 0.00% 4.93 5.03 3.73 10.25 1,596,633 99.4
  Peninsula Energy Limited PEN.AX 0.74 -0.04 -4.55% 0.73 0.78 0.48 1.00 299,486 98.8
  Hummingbird Resources PLC HUM.L 22.75 -0.75 -3.19% 22.10 23.50 11.01 29.46 378,394 93.0
  Panoramic Resources Ltd. PAN.AX 0.29 0.00 0.00% 0.28 0.29 0.07 0.38 102,568 92.1
  Vista Gold Corp. VGZ 0.94 0.00 0.01% 0.90 0.95 0.27 2.09 245,435 91.4
  Kidman Resources Limited KDR.AX 0.50 0.00 0.00% 0.43 0.53 0.08 0.82 10,862,058 89.4
  Excelsior Mining Corp. MIN.V 0.71 0.00 0.00% 0.70 0.73 0.19 0.73 33,825 89.1
  Probe Mines Limited PRB.V 1.39 0.04 2.96% 1.34 1.39 0.31 2.18 36,756 88.9
  Atico Mining Corp. ATY.V 0.91 -0.06 -6.19% 0.91 0.95 0.16 0.99 31,645 88.8
  Flinders Mines Limited. FMS.AX 0.04 0.00 2.63% 0.04 0.04 0.01 0.04 1,111,141 86.7
  Finders Resources Limited FND.AX 0.17 0.03 17.24% 0.14 0.17 0.10 0.19 8,388,356 86.3
  West African Resources, Ltd. WAF.AX 0.28 0.00 0.00% 0.28 0.29 0.05 0.44 278,739 86.3
  GoGold Resources Inc. GGD.TO 0.67 -0.02 -2.90% 0.65 0.68 0.41 1.65 146,750 86.1
  Rye Patch Gold Corp. RPM.V 0.30 0.01 1.72% 0.29 0.30 0.12 0.47 298,100 85.6
  Almaden Minerals Ltd. AMM.TO 1.29 -0.02 -1.53% 1.28 1.34 0.77 2.44 21,360 83.3
  Xanadu Mines Ltd. XAM.AX 0.22 -0.01 -2.27% 0.22 0.22 0.09 0.26 7,984 82.9
  Golden Queen Mining Co. Ltd. GQM.TO 0.99 -0.01 -1.00% 0.99 1.00 0.70 2.00 28,300 82.4
  Havilah Resources NL HAV.AX 0.64 -0.02 -3.03% 0.62 0.66 0.20 0.87 56,440 81.4
  Abitibi Royalties Inc. RZZ.V 9.52 0.02 0.21% 9.50 9.53 2.80 10.00 3,115 80.9
  Harte Gold Corp. HRT.TO 0.30 -0.01 -3.23% 0.30 0.31 0.07 0.34 390,150 79.5
  TNG Limited TNG.AX 0.14 0.00 -3.45% 0.14 0.14 0.10 0.19 594,377 79.4
  Toro Energy Ltd TOE.AX 0.05 -0.00 -5.46% 0.05 0.06 0.04 0.06 1,065,160 78.6
  Antoro Resources ORE.V 0.68 -0.02 -2.86% 0.67 0.70 0.22 1.28 27,500 78.5
  Eurasian Minerals Inc. EMX.V 1.40 0.00 0.00% 1.40 1.40 0.50 1.84 500 77.7
  Dynacor Gold Mines Inc. DNG.TO 2.61 -0.01 -0.38% 2.52 2.61 1.63 3.71 18,591 75.7
  Nautilus Minerals Inc. NUS.TO 0.16 -0.01 -3.13% 0.15 0.16 0.10 0.32 26,010 73.0
  Exeter Resource Corp. XRC.TO 1.06 -0.01 -0.93% 1.06 1.07 0.44 1.94 1,708 70.4
  Focus Minerals Limited FML.AX 0.51 0.00 -0.97% 0.51 0.51 0.31 0.74 58,960 70.3
  Entree Gold Inc. ETG.TO 0.60 0.04 7.14% 0.57 0.65 0.26 0.65 380,516 68.8
  Medusa Mining Limited MML.AX 0.44 0.01 1.16% 0.43 0.44 0.34 0.92 743,796 68.2
  Critical Elements Corp. CRE.V 0.63 0.03 5.00% 0.61 0.64 0.14 0.75 395,867 68.1
  Caledonia Mining Corp. CAL.TO 1.73 -0.09 -4.95% 1.72 1.84 0.80 2.42 71,415 68.0
  Eastmain Resources Inc. ER.TO 0.51 -0.01 -1.92% 0.49 0.54 0.29 0.97 607,929 67.0
  Ucore Rare Metals Inc. UCU.V 0.33 0.00 0.00% 0.33 0.34 0.23 0.44 70,600 66.8
  Obtala Resources Limited OBT.L 20.38 -0.13 -0.61% 20.00 20.44 4.77 22.50 305,000 66.0
  Global Geoscience Limited GSC.AX 0.09 0.01 7.50% 0.08 0.09 0.00 0.11 1,648,297 65.8
  International Tower Hill Mines Ltd. ITH.TO 0.75 -0.03 -3.85% 0.75 0.78 0.28 1.82 32,200 65.4
  Wolf Minerals Ltd WLF.AX 0.08 -0.01 -5.88% 0.08 0.08 0.07 0.19 1,700 65.3
  Orocobre Limited ORL.AX 2.11 -0.01 -0.47% 2.11 2.12 2.01 2.92 2,550 64.8
  Marathon Gold Corp. MOZ.TO 0.73 0.01 1.39% 0.72 0.73 0.15 0.83 130,881 64.6
  Rupert Resources Ltd. RUP.V 1.05 0.00 0.00% 1.05 1.10 0.02 1.30 35,224 64.2
  Majestic Gold Corp. MJS.V 0.10 0.00 0.00% 0.10 0.10 0.05 0.10 166,500 63.0
  Wealth Minerals Ltd. WML.V 1.24 0.01 0.81% 1.22 1.27 0.19 1.50 138,820 62.9
  Avino Silver & Gold Mines Ltd. ASM.V 1.85 0.01 0.54% 1.82 1.85 1.03 4.05 7,125 62.7
  Lion One Metals Limited LIO.V 0.82 0.00 0.00% 0.81 0.82 0.34 1.17 27,000 62.5
  Noront Resources Ltd. NOT.V 0.26 0.02 6.25% 0.24 0.26 0.23 0.51 160,297 62.0
  Iron Road Limited IRD.AX 0.12 0.00 0.00% 0.12 0.12 0.06 0.16 40,550 61.3
  Tanzanian Royalty Exploration TNX.TO 0.69 -0.02 -2.82% 0.67 0.70 0.24 1.95 55,580 60.7
  Austral Gold Limited AGD.AX 0.16 0.01 6.90% 0.16 0.16 0.05 0.23 88,720 60.7
  Golden Minerals Company AUMN 0.68 -0.02 -2.59% 0.67 0.69 0.13 1.16 195,554 60.5
  Tanami Gold NL TAM.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 30,618 60.3
  Goldquest Mining Corp. GQC.V 0.37 -0.01 -2.63% 0.37 0.38 0.12 0.68 54,319 59.8
  Trans-Siberian Gold plc TSG.L 44.00 1.00 2.33% 43.01 46.00 17.00 56.60 42,861 59.6
  UEX Corp. UEX.TO 0.27 0.02 6.00% 0.25 0.27 0.14 0.30 2,202,125 58.9
  Greenland Minerals & Energy GGG.AX 0.09 -0.00 -4.30% 0.09 0.09 0.02 0.12 2,252,273 58.7
  Minco Silver Corp. MSV.TO 1.28 0.00 0.00% 1.21 1.28 0.38 2.05 36,584 57.8
  Banro Corp. BAA.TO 0.25 0.00 0.00% 0.25 0.25 0.20 0.62 73,500 56.9
  Coro Mining Corp. COP.TO 0.17 0.00 0.00% 0.17 0.17 0.01 0.21 136,129 56.8
  Royal Nickel Corp. RNX.TO 0.28 0.00 0.00% 0.27 0.28 0.14 0.63 281,600 56.6
  Tasman Resources Ltd. TAS.AX 0.20 0.01 2.63% 0.19 0.20 0.04 0.27 822,953 55.8
  Archon Minerals Ltd. ACS.V 1.38 -0.02 -1.43% 1.38 1.38 1.26 2.13 3,000 55.8
  Talga Gold Limited TLG.AX 0.40 0.02 3.95% 0.39 0.41 0.21 0.41 1,596,056 54.2
  Golden Arrow Resources Corp. GRG.V 0.77 -0.02 -2.53% 0.73 0.78 0.18 1.48 108,468 53.8
  Bougainville Copper Ltd. BOC.AX 0.18 0.00 0.00% 0.18 0.18 0.14 0.31 3,855 52.9
  TerraX Minerals Inc. TXR.V 0.70 -0.01 -1.41% 0.70 0.71 0.25 1.05 7,700 52.8
  Altona Mining Limited AOH.AX 0.13 0.00 0.00% 0.13 0.13 0.08 0.15 355,260 52.6
  Resource Generation Limited RES.AX 0.12 0.01 9.09% 0.11 0.12 0.03 0.19 271,993 52.2
  Peregrine Diamonds Ltd. PGD.TO 0.21 -0.03 -10.87% 0.21 0.23 0.09 0.32 249,300 52.1
  Oracle Mining Corp. OMN.TO 0.00 0.00% 0.00 0.00 0.00 0.00 0 51.8
  Tiger Resources Ltd. TGS.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 615,157 51.4
  Mega Uranium Ltd. MGA.TO 0.24 0.02 9.09% 0.20 0.24 0.07 0.26 2,222,877 51.2
  Balmoral Resources Ltd. BAR.TO 0.75 0.00 0.00% 0.73 0.75 0.33 1.28 97,663 50.9
  Nevada Copper Corp. NCU.TO 0.77 -0.01 -1.28% 0.75 0.77 0.46 1.10 14,077 50.9
  NuEnergy Capital Limited NGY.AX 0.06 0.00 0.00% 0.05 0.06 0.00 0.06 262,000 50.4
  Universal Coal plc UNV.AX 0.13 -0.01 -3.70% 0.13 0.13 0.12 0.23 29,321 50.3
  SouthGobi Resources Limited SGQ.TO 0.26 0.00 0.00% 0.26 0.26 0.21 0.72 12,500 49.3
  Red River Resources Ltd. RVR.AX 0.22 0.01 4.88% 0.21 0.22 0.08 0.28 851,441 49.1
  Pilot Gold Inc. PLG.TO 0.52 -0.01 -1.89% 0.52 0.54 0.23 0.95 12,563 49.1
  Talisman Mining Ltd TLM.AX 0.35 0.00 -1.41% 0.35 0.35 0.34 0.50 165,367 49.0
  Northern Minerals Limited NTU.AX 0.13 0.00 0.00% 0.13 0.13 0.06 0.17 163,436 48.8
  Aura Minerals Inc. ORA.TO 1.97 0.07 3.68% 1.90 1.97 0.80 3.10 200 48.7
  Canadian Zinc Corp. CZN.TO 0.25 -0.01 -2.91% 0.25 0.25 0.08 0.41 88,500 48.6
  Comstock Mining, Inc. LODE 0.26 0.01 2.54% 0.25 0.27 0.19 0.62 117,558 47.7
  Kingsgate Consolidated Limited KCN.AX 0.28 0.01 1.85% 0.27 0.28 0.13 0.54 113,990 46.4
  Rambler Metals & Mining PLC RMM.L 9.00 0.12 1.41% 8.75 9.00 2.25 9.83 162,740 45.9
  Prairie Downs Metals Limited PDZ.AX 0.40 0.04 11.11% 0.40 0.41 0.09 0.47 368,705 45.7
  Aquila Resources Inc. AQA.TO 0.26 0.00 0.00% 0.26 0.26 0.12 0.31 22,001 45.7
  Beowulf Mining plc BEM.L 7.63 -0.50 -6.15% 7.30 8.35 3.03 8.75 899,960 45.0
  Silver Mines Limited SVL.AX 0.18 0.00 0.00% 0.17 0.18 0.10 0.31 288,347 44.9
  Copper Fox Metals Inc. CUU.V 0.14 0.00 0.00% 0.14 0.14 0.11 0.23 57,050 44.9
  Zenyatta Ventures Ltd ZEN.V 0.95 -0.02 -2.06% 0.95 0.99 0.00 1.55 31,865 44.8
  Encanto Potash Corp. EPO.V 0.14 0.05 50.00% 0.13 0.17 0.06 0.18 10,807,093 44.6
  Midland Exploration Inc. MD.V 1.05 -0.03 -2.78% 1.05 1.07 0.45 1.25 8,800 44.5
  Pure Energy Minerals PE.V 0.65 0.01 1.56% 0.62 0.67 0.46 1.15 528,252 44.4
  NSL Consolidated Limited NSL.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.05 2,282,583 44.2
  Corvus Gold Inc. KOR.TO 0.63 0.00 0.00% 0.63 0.63 0.39 1.38 13,460 43.6
  IMPACT Silver Corp. IPT.V 0.68 -0.03 -4.23% 0.63 0.71 0.11 1.28 165,223 43.6
  DGR Global Limited DGR.AX 0.11 0.00 0.00% 0.11 0.11 0.02 0.12 883,869 43.6
  Canada Zinc Metals Corp. CZX.V 0.38 0.00 0.00% 0.38 0.38 0.09 0.48 8,105 43.4
  Moneta Porcupine Mines Inc. ME.TO 0.25 0.00 0.00% 0.25 0.25 0.13 0.36 285,200 42.7
  Monarques Resources Inc. MQR.V 0.45 0.00 1.12% 0.44 0.47 0.05 0.66 268,316 42.4
  A-Cap Resources Ltd. ACB.AX 0.08 -0.01 -8.43% 0.08 0.08 0.01 0.11 161,011 42.2
  Treasury Metals Inc. TML.TO 0.59 0.01 1.72% 0.58 0.59 0.40 0.85 23,900 41.6
  Serabi Gold plc SRB.L 4.88 -0.38 -7.14% 4.85 5.25 2.40 7.00 150,450 41.4
  Red 5 Ltd. RED.AX 0.07 -0.02 -17.44% 0.07 0.08 0.05 0.16 5,482,034 40.8
  Heron Resources Ltd. HRR.AX 0.13 0.00 0.00% 0.13 0.13 0.08 0.18 45,131 40.7
  ATAC Resources Ltd. ATC.V 0.44 0.01 1.16% 0.40 0.45 0.29 0.95 317,795 40.1
  Mineral Commodities Ltd. MRC.AX 0.13 0.00 0.00% 0.13 0.13 0.09 0.17 7,500 39.7
  Bassari Resources Ltd BSR.AX 0.03 0.00 3.23% 0.03 0.03 0.01 0.05 1,987,429 39.6
  General Moly, Inc. GMO 0.36 0.04 14.26% 0.31 0.36 0.15 0.47 378,979 39.3
  BC Iron Limited BCI.AX 0.27 -0.01 -3.64% 0.27 0.29 0.07 0.29 5,076,661 39.2
  Lexam VG Gold Inc. LEX.TO 0.23 0.01 2.22% 0.22 0.23 0.06 0.38 68,000 39.1
  Diamcor Mining Inc. DMI.V 1.05 0.00 0.00% 1.05 1.06 0.74 1.50 5,100 39.0
  Highlands Pacific Limited HIG.AX 0.06 -0.00 -5.17% 0.06 0.06 0.05 0.08 97,963 38.5
  Cornerstone Capital Resources CGP.V 0.18 -0.01 -5.26% 0.18 0.19 0.01 0.20 467,300 38.4
  Patagonia Gold plc PGD.L 2.00 0.00 0.00% 1.90 1.95 1.25 3.55 751,981 38.3
  Gowest Gold Ltd GWA.V 0.18 0.00 0.00% 0.17 0.18 0.05 0.28 16,200 38.3
  ABM Resources NL ABU.AX 0.14 0.00 0.00% 0.14 0.14 0.03 0.18 153,366 38.2
  Golden Reign Resources Ltd. GRR.V 0.31 0.00 0.00% 0.31 0.32 0.06 0.35 12,500 37.9
  Calibre Mining Corp. CXB.V 0.19 0.00 -2.56% 0.19 0.20 0.06 0.27 232,870 37.8
  CB Gold Inc. CBJ.V 0.14 0.01 7.69% 0.14 0.14 0.03 0.17 5,000 37.8
  Panoro Minerals Ltd. PML.V 0.20 0.00 0.00% 0.20 0.20 0.09 0.21 10,000 37.7
  Shore Gold Inc. SGF.TO 0.17 -0.01 -5.56% 0.17 0.17 0.17 0.25 39,128 37.5
  Auracle Resources Ltd AAL.V 0.94 -0.02 -2.08% 0.93 0.97 0.14 1.34 167,396 37.2
  Axiom Mining Limited AVQ.AX 0.15 0.00 0.00% 0.15 0.15 0.12 0.39 144,482 36.9
  Merrex Gold Inc. MXI.V 0.25 -0.01 -3.92% 0.25 0.26 0.13 0.31 5,068,000 36.6
  Silver Bear Resources Inc SBR.TO 0.30 -0.02 -6.25% 0.29 0.31 0.02 0.53 166,086 36.6
  INV Metals Inc. INV.TO 0.75 0.00 0.00% 0.75 0.75 0.10 1.10 558 36.5
  Troy Resources NL TRY.AX 0.14 0.00 0.00% 0.13 0.14 0.13 0.75 2,018,786 36.0
  Sirios Resources Inc. SOI.V 0.46 -0.01 -2.13% 0.44 0.47 0.08 1.42 288,570 35.8
  Reward Minerals Ltd. RWD.AX 0.36 0.00 0.00% 0.36 0.36 0.28 0.58 15,000 35.5
  Sandspring Resources Ltd. SSP.V 0.42 0.01 1.22% 0.41 0.42 0.12 0.94 31,152 35.5
  Robex Resources Inc. RBX.V 0.08 -0.01 -5.88% 0.08 0.08 0.05 0.17 33,200 34.8
  Strategic Metals Ltd. SMD.V 0.52 -0.02 -3.70% 0.51 0.53 0.25 0.86 31,006 34.8
  Mawson Resources Ltd. MAW.TO 0.44 0.06 14.29% 0.40 0.44 0.18 0.56 16,000 34.7
  Golden Valley Mines Ltd. GZZ.V 0.40 0.00 -1.23% 0.40 0.41 0.08 0.41 59,000 34.7
  Chalice Gold Mines Ltd. CHN.AX 0.17 0.00 0.00% 0.17 0.17 0.10 0.21 5,506 34.6
  Emmerson Resources Limited ERM.AX 0.12 0.00 0.00% 0.12 0.13 0.03 0.19 1,646,012 34.2
  Kivalliq Energy Corp. KIV.V 0.16 0.01 6.90% 0.14 0.16 0.07 0.16 1,209,302 34.2
  Mincor Resources NL MCR.AX 0.24 -0.01 -2.04% 0.23 0.25 0.12 0.48 222,387 34.2
  Ironbark Zinc Ltd. IBG.AX 0.09 0.00 1.14% 0.09 0.09 0.03 0.13 27,564 33.9
  Skeena Resources Ltd. SKE.V 0.09 -0.01 -5.56% 0.09 0.09 0.06 0.20 33,000 33.6
  Burey Gold Limited BYR.AX 0.05 0.00 9.52% 0.04 0.05 0.02 0.09 664,407 33.4
  Kentor Gold Limited KGL.AX 0.25 0.00 0.00% 0.25 0.26 0.09 0.29 192,520 32.6
  Deep Yellow Ltd. DYL.AX 0.02 0.00 -9.09% 0.02 0.02 0.00 0.03 12,215,872 32.3
  Regal Resources Limited RER.AX 0.02 0.00 7.14% 0.02 0.02 0.01 0.02 3,002,474 32.3
  Cradle Resources Limited CXX.AX 0.26 0.00 -1.89% 0.26 0.26 0.16 0.34 3,626 32.3
  Laramide Resources Ltd. LAM.TO 0.45 0.04 9.76% 0.40 0.47 0.18 0.47 309,850 31.6
  Ratel Group Ltd. RTG.TO 0.25 0.00 0.00% 0.25 0.25 0.16 0.87 100 31.4
  Eastern Platinum Limited ELR.TO 0.45 0.01 3.45% 0.44 0.45 0.42 1.19 12,500 31.2
  Anglo Asian Mining PLC AAZ.L 22.50 -0.25 -1.10% 21.00 22.50 3.77 35.44 362,656 31.2
  Kingsrose Mining Limited KRM.AX 0.10 0.00 0.00% 0.10 0.10 0.10 0.29 926,617 31.1
  Kibaran Nickel Limited KNL.AX 0.18 0.00 -2.70% 0.18 0.19 0.15 0.34 215,278 31.0
  West Kirkland Mining Inc. WKM.V 0.10 0.00 0.00% 0.09 0.10 0.04 0.17 146,000 30.8
  Gindalbie Metals Ltd. GBG.AX 0.03 -0.00 -3.57% 0.03 0.03 0.01 0.04 115,908 30.4
  Oracle Coalfields Plc ORCP.L 2.68 -0.23 -7.76% 2.74 2.80 1.82 3.65 314,819 30.0
  Uranium Resources Inc. URRE 2.24 0.14 6.67% 2.10 2.35 0.97 5.10 2,495,074 30.0
  Antioquia Gold, Inc. AGD.V 0.13 0.00 4.00% 0.13 0.13 0.06 0.16 49,000 29.9
  Lara Exploration Ltd. LRA.V 1.16 -0.04 -3.33% 1.12 1.19 0.22 1.58 3,949 29.8
  Fortune Minerals Ltd. FT.TO 0.15 0.01 7.41% 0.14 0.15 0.02 0.17 32,050 29.4
  Los Andes Copper Limited LA.V 0.18 0.00 0.00% 0.18 0.18 0.05 0.25 6,000 29.4
  American Manganese Inc AMY.V 0.29 0.01 3.64% 0.28 0.29 0.01 0.38 1,254,994 29.4
  Jupiter Energy Limited JPR.AX 0.25 0.00 0.00% 0.25 0.25 0.15 0.25 1,582 28.9
  Southern Silver Exploration Corp. SSV.V 0.46 0.03 6.98% 0.43 0.47 0.04 0.66 354,485 28.9
  Angkor Gold Corp. ANK.V 0.38 0.01 4.11% 0.38 0.38 0.35 0.50 1,000 28.9
  Landore Resources Ltd. LND.L 3.33 -0.05 -1.48% 3.33 3.40 0.20 4.90 631,183 28.7
  Monument Mining Limited. MMY.V 0.12 0.00 0.00% 0.12 0.12 0.07 0.19 31,500 27.8
  Tinka Resources Ltd. TK.V 0.25 0.00 0.00% 0.24 0.25 0.09 0.27 93,250 27.5
  Hastings Rare Metals Ltd HAS.AX 0.08 -0.00 -1.32% 0.08 0.08 0.05 0.10 5,426 27.5
  Avalon Rare Metals Inc. AVL.TO 0.20 -0.01 -4.88% 0.19 0.20 0.13 0.33 125,425 27.4
  St Augustine Gold & Copper Limited SAU.TO 0.05 0.00 -9.09% 0.05 0.05 0.04 0.14 17,000 27.2
  UNOR Inc. UNI.V 2.70 0.00 0.00% 2.70 2.70 1.92 2.75 2,000 27.0
  Paramount Gold and Silver Corp. PZG 1.71 -0.03 -1.72% 1.70 1.75 0.96 2.93 32,411 26.8
  Aurcana Corp. AUN.V 0.42 -0.01 -1.19% 0.42 0.42 0.12 0.80 514 26.4
  Goldstrike Resources Ltd. GSR.V 0.21 -0.02 -8.70% 0.20 0.23 0.10 0.41 205,500 26.4
  Peak Resources Limited PEK.AX 0.08 0.00 0.00% 0.08 0.08 0.04 0.09 315,568 25.7
  Poseidon Nickel Limited POS.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.13 549,406 25.7
  Azure Minerals Limited AZS.AX 0.02 0.00 11.11% 0.02 0.02 0.02 0.05 1,300,999 25.2
  Solitario Exploration & Royalty XPL 0.65 -0.00 -0.22% 0.64 0.67 0.42 0.95 44,194 25.1
  Hudson Resources Inc. HUD.V 0.35 -0.03 -7.89% 0.34 0.37 0.29 0.50 488,500 24.8
  TriStar Gold, Inc. TSG.V 0.26 0.00 0.00% 0.26 0.29 0.16 0.53 11,583 24.4
  Canada Carbon Inc. CCB.V 0.26 0.00 0.00% 0.25 0.26 0.24 0.42 38,500 24.4
  Alexandria Minerals Corp. AZX.V 0.08 0.00 0.00% 0.07 0.08 0.02 0.12 331,755 24.3
  AQM Copper Inc. AQM.V 0.23 -0.01 -2.17% 0.23 0.23 0.04 0.23 51,800 24.1
  Bannerman Resources Limited BMN.AX 0.05 0.00 4.65% 0.04 0.05 0.02 0.05 1,714,292 24.1
  Energia Minerals Limited EMX.AX 0.05 0.00 4.00% 0.05 0.05 0.03 0.06 939,634 23.9
  Coziron Resources Ltd. CZR.AX 0.02 0.00 12.50% 0.02 0.02 0.00 0.02 55,555 23.8
  Oklo Resources Limited OKU.AX 0.13 0.00 4.00% 0.12 0.13 0.06 0.25 182,898 23.6
  Orvana Minerals Corp. ORV.TO 0.23 0.00 0.00% 0.22 0.23 0.10 0.38 62,177 23.6
  Echo Resources Limited EAR.AX 0.18 0.01 5.88% 0.17 0.18 0.07 0.28 157,232 23.5
  Arafura Resources Limited ARU.AX 0.07 0.00 -5.41% 0.07 0.07 0.04 0.09 195,855 23.3
  Silver Bull Resources, Inc. SVBL 0.13 -0.00 -1.48% 0.13 0.14 0.02 0.21 332,829 23.2
  Aspire Mining Limited AKM.AX 0.03 0.00 3.13% 0.03 0.03 0.01 0.06 30,239 23.1
  Dynasty Metals Australia Limited DMA.AX 0.06 0.00 0.00% 0.06 0.06 0.00 0.06 738,001 22.9
  Gran Colombia Gold Corp. GCM.TO 0.11 0.01 4.76% 0.10 0.11 0.07 0.16 544,503 22.9
  Orex Minerals Inc. REX.V 0.27 -0.01 -3.57% 0.27 0.28 0.19 1.38 134,300 22.9
  Purepoint Uranium Group Inc. PTU.V 0.17 0.01 3.13% 0.17 0.17 0.03 0.17 631,312 22.9
  Globex Mining Enterprises Inc. GMX.TO 0.49 0.00 -1.01% 0.47 0.50 0.19 0.51 21,710 22.8
  MacPhersons Reward Gold Limited MRP.AX 0.10 0.00 0.00% 0.09 0.10 0.07 0.13 77,525 22.7
  Giyani Gold Corp WDG.V 0.45 0.09 26.76% 0.39 0.45 0.00 0.70 92,433 22.6
  Aldridge Minerals Inc. AGM.V 0.28 0.00 0.00% 0.28 0.28 0.12 0.34 6,500 22.5
  Geopacific Resources Nl GPR.AX 0.04 0.00 5.71% 0.04 0.04 0.02 0.06 162,758 22.3
  Tsodilo Resources Ltd. TSD.V 0.85 0.00 0.00% 0.79 0.85 0.50 0.90 250 22.0
  Adriana Resources Inc. ADI.V 0.19 0.00 0.00% 0.19 0.19 0.10 0.21 70,500 21.9
  Starcore International Mines Ltd SAM.TO 0.59 0.01 1.72% 0.57 0.60 0.28 0.91 112,000 21.7
  Matsa Resources Limited MAT.AX 0.20 0.00 0.00% 0.19 0.20 0.12 0.32 236,613 21.7
  Maya Gold & Silver Inc. MYA.V 0.15 -0.01 -3.33% 0.15 0.16 0.10 0.27 141,000 21.7
  Horizonte Minerals Plc HZM.L 2.43 0.05 2.11% 2.40 2.59 1.48 3.10 868,732 21.6
  Latrobe Magnesium Ltd. LMG.AX 0.02 -0.00 -4.17% 0.02 0.02 0.01 0.04 450,000 21.4
  Copper Strike Ltd. CSE.AX 0.27 0.00 0.00% 0.27 0.27 0.22 0.52 3,700 21.3
  Gold Bullion Development Corp. GBB.V 0.08 0.01 7.14% 0.07 0.08 0.03 0.16 204,530 21.1
  Peel Mining Limited PEX.AX 0.18 0.01 5.88% 0.18 0.18 0.12 0.22 40,000 20.5
  Red Hill Iron Ltd RHI.AX 0.55 0.00 0.00% 0.55 0.55 0.10 0.58 1,000 20.5
  Spanish Mountain Gold Ltd SPA.V 0.13 -0.01 -3.85% 0.13 0.13 0.02 0.22 29,500 20.4
  St George Mining Limited SGQ.AX 0.13 0.00 0.00% 0.13 0.14 0.08 0.25 29,874 20.3
  Catalyst Metals Ltd CYL.AX 0.49 0.00 0.00% 0.49 0.49 0.26 0.70 7,000 20.2
  Otis Gold Corp. OOO.V 0.26 -0.02 -7.14% 0.26 0.31 0.08 0.42 434,000 20.2
  GobiMin Inc. GMN.V 0.53 0.00 0.00% 0.53 0.53 0.25 0.59 175 20.2
  Amarillo Gold Corp. AGC.V 0.38 0.00 0.00% 0.38 0.40 0.05 0.68 16,000 19.9
  Atacama Pacific Gold Corp. ATM.V 0.38 0.00 0.00% 0.38 0.38 0.12 1.02 3,900 19.8
  Red Metal Ltd. RDM.AX 0.15 0.01 3.45% 0.14 0.16 0.03 0.16 1,109,186 19.8
  Metanor Resources Inc. MTO.V 0.06 0.00 0.00% 0.06 0.06 0.03 0.12 181,332 19.7
  Forsys Metals Corp. FSY.TO 0.20 0.04 21.88% 0.16 0.21 0.05 0.21 507,320 19.7
  Triton Gold Limited TON.AX 0.06 0.00 5.09% 0.06 0.06 0.05 0.10 1,149,986 19.7
  Nagambie Mining Limited NAG.AX 0.07 0.00 1.37% 0.07 0.07 0.07 0.24 105,607 19.6
  Callinex Mines Inc. CNX.V 0.35 -0.09 -19.54% 0.30 0.37 0.26 0.69 2,800,714 19.5
  Thundelarra Exploration Ltd. THX.AX 0.06 -0.01 -14.29% 0.05 0.06 0.04 0.08 1,830,081 19.2
  Crusader Resources Limited CAS.AX 0.11 -0.01 -4.55% 0.11 0.11 0.09 0.19 360,881 18.9
  Sundance Resources Ltd. SDL.AX 0.00 0.00 33.33% 0.00 0.00 0.00 0.01 4,037,616 18.8
  Goldgroup Mining Inc. GGA.TO 0.14 0.00 0.00% 0.14 0.14 0.06 0.39 67,750 18.7
  Gulf Industrials Limited GLF.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 88,528 18.5
  Legend Mining Ltd. LEG.AX 0.01 0.00 20.00% 0.01 0.01 0.01 0.02 3,311,049 18.4
  Hannans Reward Ltd. HNR.AX 0.02 0.00 0.00% 0.01 0.02 0.00 0.03 2,719,294 18.4
  Dragon Mining Limited DRA.AX 0.27 0.01 3.85% 0.27 0.28 0.14 0.38 226,070 18.1
  Barra Resources Ltd. BAR.AX 0.06 0.00 1.59% 0.06 0.06 0.01 0.09 714,117 18.0
  Citigold Corp. Limited CTO.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 207,400 17.5
  Ariana Resources plc AAU.L 1.75 -0.02 -1.41% 1.72 1.87 0.75 2.09 3,523,030 17.4
  Abcourt Mines Inc. ABI.V 0.09 -0.01 -5.56% 0.09 0.09 0.04 0.13 103,541 17.3
  Rockhaven Resources Ltd. RK.V 0.19 -0.01 -5.00% 0.19 0.20 0.12 0.29 84,890 16.9
  Millrock Resources Inc. MRO.V 0.48 0.00 0.00% 0.45 0.48 0.20 0.70 47,400 16.7
  Centrex Metals Limited CXM.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 210,000 16.7
  Energy Metals Limited EME.AX 0.11 -0.01 -4.55% 0.11 0.11 0.05 0.13 1,026,619 16.6
  Summit Resources Ltd. SMM.AX 0.10 0.00 -4.76% 0.10 0.10 0.08 0.17 12,248 16.4
  Core Exploration Ltd. CXO.AX 0.08 0.00 0.00% 0.08 0.08 0.01 0.15 1,965,113 16.4
  BonTerra Resources Inc. BTR.V 0.25 0.01 2.08% 0.24 0.25 0.17 0.51 290,250 16.4
  Aurum Mining plc AUR.L 7.63 0.00 0.00% 7.50 8.85 0.50 8.85 13,586,661 16.4
  Rimfire Pacific Mining NL RIM.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 450,000 16.3
  Aura Energy Limited AEE.AX 0.03 0.00 -6.25% 0.03 0.03 0.01 0.04 1,706,538 16.1
  Impact Minerals Limited IPT.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 528 16.1
  Rock Tech Lithium Inc. RCK.V 0.89 0.00 0.00% 0.89 0.89 0.04 1.45 2,565 16.0
  Aurvista Gold Corp. AVA.V 0.24 -0.02 -6.00% 0.23 0.26 0.03 0.39 256,500 16.0
  Dynasty Metals & Mining Inc. DMM.TO 0.24 0.00 0.00% 0.24 0.25 0.10 0.45 10,000 15.8
  Intrepid Mines Limited IAU.AX 1.20 -0.02 -1.64% 1.20 1.20 1.12 2.80 9,950 15.7
  Strategic Minerals Corp. NL SMC.AX 0.36 0.00 0.00% 0.35 0.36 0.29 0.49 51,932 15.7
  Tawana Resources NL TAW.AX 0.14 0.00 -3.45% 0.14 0.14 0.00 0.17 1,549,828 15.6
  Sihayo Gold Limited SIH.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 300,000 15.5
  Quaterra Resources Inc. QTA.V 0.08 0.00 0.00% 0.08 0.09 0.05 0.10 144,000 15.5
  Terraco Gold Corp. TEN.V 0.14 0.00 0.00% 0.14 0.14 0.09 0.19 34,000 15.3
  African Energy Resources Limited AFR.AX 0.03 -0.00 -5.71% 0.03 0.03 0.03 0.06 30,000 15.1
  Golden Dawn Minerals Inc. GOM.V 0.23 -0.01 -4.17% 0.23 0.24 0.08 0.44 528,000 15.0
  Apella Resources Inc. APA.V 0.52 0.02 5.05% 0.49 0.53 0.20 0.75 3,000 15.0
  Rockridge Capital Corp. RRC.V 0.79 -0.02 -2.47% 0.79 0.82 0.05 0.89 14,500 14.9
  Augyva Mining Resources Inc. AUV.V 0.20 0.00 -2.44% 0.20 0.20 0.08 0.20 254,500 14.8
  Carbine Resources Limited CRB.AX 0.13 -0.01 -3.85% 0.13 0.13 0.06 0.27 189,873 14.8
  Astron Ltd. ATR.AX 0.16 0.00 0.00% 0.16 0.16 0.15 0.24 3,727 14.8
  Minaurum Gold Inc. MGG.V 0.10 0.00 0.00% 0.10 0.10 0.04 0.18 130,000 14.7
  Rey Resources Limited REY.AX 0.10 0.00 3.16% 0.10 0.10 0.01 0.28 30,000 14.7
  Canstar Resources Inc. ROX.V 0.19 -0.01 -5.00% 0.19 0.20 0.04 0.20 25,000 14.6
  Eskay Mining Corp. ESK.V 0.19 0.00 0.00% 0.19 0.19 0.10 0.41 8,315 14.6
  Resource and Investment NL RNI.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 5,455,756 14.6
  Tintina Resources Inc. TAU.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.15 135,000 14.5
  Rugby Mining Limited RUG.V 0.30 0.00 0.00% 0.30 0.30 0.03 0.58 81,000 14.4
  Zenith Minerals Limited ZNC.AX 0.11 0.01 4.76% 0.11 0.13 0.04 0.16 265,918 14.3
  Hunt Mining Corp HMX.V 0.30 0.00 0.00% 0.30 0.30 0.02 0.40 3,000 14.3
  First Lithium Resources Inc. MCI.V 0.85 0.00 0.00% 0.80 0.85 0.30 1.00 56,590 14.2
  Sarama Resources Limited SWA.V 0.17 -0.01 -5.56% 0.17 0.19 0.06 0.55 162,000 14.2
  Cartier Resources Inc. ECR.V 0.21 -0.02 -8.70% 0.21 0.23 0.05 0.25 334,800 14.2
  Berkeley Mineral Resources plc. BMR.L 6.63 0.00 0.00% 6.57 6.70 2.63 8.50 215,582 14.2
  Cauldron Energy Limited CXU.AX 0.07 -0.02 -18.75% 0.07 0.07 0.04 0.11 63,225 14.1
  Candente Copper Corp. DNT.TO 0.12 -0.01 -4.17% 0.12 0.13 0.03 0.18 37,100 14.1
  Sovereign Metals Limited SVM.AX 0.09 0.00 0.00% 0.09 0.09 0.03 0.14 246,169 14.1
  Kasbah Resources Ltd KAS.AX 0.03 0.00 4.17% 0.02 0.03 0.02 0.07 476,193 14.0
  Platina Resources Limited PGM.AX 0.09 -0.01 -8.33% 0.09 0.09 0.03 0.18 134,565 13.9
  Northern Mining Ltd NMI.AX 0.02 0.00 13.33% 0.02 0.02 0.01 0.02 25,826 13.8
  Venturex Resources Limited VXR.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 250,000 13.8
  Canasil Resources Inc. CLZ.V 0.18 0.00 0.00% 0.18 0.19 0.05 0.73 22,000 13.7
  Dajin Resources Corp. DJI.V 0.14 -0.01 -3.57% 0.13 0.14 0.11 0.30 62,689 13.7
  Karmin Exploration Inc. KAR.V 0.30 0.00 0.00% 0.30 0.30 0.17 0.38 18,300 13.6
  Radisson Mining Resources Inc. RDS.V 0.17 0.00 -2.86% 0.15 0.17 0.10 0.19 119,375 13.6
  Sumatra Copper & Gold plc SUM.AX 0.03 -0.00 -7.41% 0.03 0.03 0.02 0.07 100,000 13.4
  Intermin Resources Ltd. IRC.AX 0.11 0.00 0.00% 0.10 0.11 0.06 0.16 172,230 13.4
  Rio Novo Gold Inc. RN.TO 0.12 -0.01 -4.17% 0.12 0.12 0.07 0.30 1,000 13.1
  Happy Creek Minerals Ltd. HPY.V 0.22 0.00 0.00% 0.22 0.22 0.09 0.24 97,000 13.1
  Rox Resources Ltd. RXL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 10,000 13.1
  Corex Gold Corp. CGE.V 0.13 0.00 4.00% 0.12 0.13 0.04 0.21 25,000 13.0
  Investigator Resources Limited IVR.AX 0.04 -0.00 -2.63% 0.04 0.04 0.01 0.07 718,873 12.9
  Image Resources NL IMA.AX 0.05 -0.00 -2.17% 0.05 0.05 0.05 0.11 70,000 12.9
  Azimut Exploration Inc. AZM.V 0.38 -0.01 -2.60% 0.38 0.40 0.10 0.68 3,000 12.8
  Azumah Resources Ltd AZM.AX 0.03 0.00 3.57% 0.03 0.03 0.03 0.07 743,575 12.7
  Hot Chili Limited HCH.AX 0.03 0.01 24.00% 0.03 0.03 0.03 0.10 679,933 12.7
  Buxton Resources Ltd. BUX.AX 0.19 -0.01 -5.00% 0.19 0.20 0.05 0.20 137,855 12.7
  Minotaur Exploration Ltd. MEP.AX 0.08 0.00 3.95% 0.08 0.08 0.05 0.14 35,700 12.7
  Commerce Resources Corp. CCE.V 0.07 0.01 8.33% 0.07 0.07 0.05 0.10 459,600 12.6
  Nevada Exploration, Inc. NGE.V 0.36 0.02 4.41% 0.36 0.36 0.24 0.72 4,000 12.6
  NorthIsle Copper-Gold Inc. NCX.V 0.16 -0.01 -3.03% 0.16 0.16 0.01 0.18 11,000 12.6
  Canyon Resources Limited CAY.AX 0.09 0.00 0.00% 0.09 0.09 0.04 0.18 126,713 12.5
  Lincoln Minerals Limited LML.AX 0.05 0.00 0.00% 0.05 0.05 0.03 0.08 84,123 12.5
  GMV Minerals Inc GMV.V 0.53 -0.05 -8.62% 0.53 0.53 0.08 0.70 26,000 12.5
  African Gold Group Inc. AGG.V 0.07 0.00 0.00% 0.07 0.07 0.04 0.12 521,000 12.2
  Canarc Resource Corp. CCM.TO 0.08 -0.01 -6.25% 0.08 0.08 0.05 0.15 25,000 12.2
  Scorpio Gold Corp. SGN.V 0.13 0.02 18.18% 0.12 0.14 0.05 0.14 1,179,689 12.2
  Metallica Minerals Ltd. MLM.AX 0.07 0.01 12.70% 0.06 0.07 0.03 0.07 1,845,344 12.2
  Riverside Resources Inc. RRI.V 0.43 -0.03 -6.52% 0.41 0.46 0.12 0.54 53,753 12.1
  Inca One Resources Corp IO.V 0.28 0.00 0.00% 0.27 0.28 0.21 0.74 32,500 12.0
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0
  Predictive Discovery Limited PDI.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 239,000 12.0
  Queensland Mining Corp. Limited QMN.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 295,000 12.0
  Antipa Minerals Ltd AZY.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.07 2,534,787 11.6
  Cascadero Copper Corp. CCD.V 0.11 -0.01 -8.70% 0.11 0.12 0.03 0.17 310,028 11.5
  Constantine Metal Resources Ltd. CEM.V 0.13 0.00 0.00% 0.12 0.13 0.05 0.14 94,200 11.4
  Goldplat PLC GDP.L 5.50 -0.12 -2.22% 5.26 5.52 3.11 7.10 147,629 11.3
  Iberian Minerals Corp. IZN.V 0.21 -0.02 -6.82% 0.20 0.21 0.05 0.25 110,300 11.2
  Vendome Resources Corp VDR.V 0.13 -0.01 -3.70% 0.13 0.14 0.05 0.35 110,000 11.2
  Weatherly International PLC WTI.L 0.85 0.03 3.03% 0.81 0.89 0.20 1.43 1,023,293 11.1
  Stratex International plc STI.L 1.93 0.03 1.32% 1.98 1.99 1.17 2.66 135,731 11.1
  Liontown Resources Ltd. LTR.AX 0.02 -0.00 -16.00% 0.02 0.02 0.01 0.05 9,822,641 11.1
  Encounter Resources Ltd. ENR.AX 0.09 -0.00 -1.05% 0.09 0.10 0.05 0.17 170,258 11.0
  Latin Resources Limited LRS.AX 0.01 -0.00 -7.69% 0.01 0.01 0.00 0.02 933,280 11.0
  Anaconda Mining Inc. ANX.TO 0.07 0.00 0.00% 0.07 0.08 0.05 0.11 274,715 11.0
  Mineral Mountain Resources Ltd. MMV.V 0.31 0.02 5.17% 0.27 0.31 0.08 0.49 78,500 11.0
  Minbos Resources Limited MNB.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 1,320 10.9
  Evrim Resources Corp. EVM.V 0.29 0.02 5.56% 0.29 0.29 0.12 0.43 10,000 10.9
  Venture Minerals Ltd. VMS.AX 0.03 -0.00 -2.86% 0.03 0.03 0.02 0.07 54,000 10.8
  Wallbridge Mining Co. Ltd. WM.TO 0.07 0.01 8.33% 0.06 0.07 0.03 0.10 128,500 10.8
  Coral Gold Resources Ltd. CLH.V 0.30 0.00 0.00% 0.30 0.30 0.05 0.39 4,300 10.8
  Eloro Resources ELO.V 0.50 0.00 0.00% 0.50 0.50 0.12 0.58 2,507 10.8
  Musgrave Minerals Limited MGV.AX 0.08 0.00 5.33% 0.08 0.08 0.01 0.13 159,000 10.7
  Explor Resources Inc. EXS.V 0.10 0.00 -4.76% 0.10 0.10 0.06 0.24 206,200 10.6
  Great Quest Metals Ltd. GQ.V 0.26 0.00 0.00% 0.26 0.26 0.10 0.38 1,664 10.5
  Diatreme Resources Ltd. DRX.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 100,000 10.4
  Phoenix Copper Limited PNX.AX 0.03 -0.00 -3.57% 0.03 0.03 0.01 0.04 1,184,626 10.3
  Cazaly Resources Ltd. CAZ.AX 0.08 0.00 -3.61% 0.08 0.08 0.02 0.12 103,500 10.3
  Red Pine Exploration Inc. RPX.V 0.13 0.00 0.00% 0.12 0.13 0.03 0.24 77,380 10.3
  Minco Gold Corp. MMM.TO 0.27 0.02 5.88% 0.26 0.27 0.18 0.55 3,500 10.3
  Auro Resources Corp. ARU.V 0.60 0.00 0.00% 0.60 0.60 0.30 0.90 200 10.2
  Accent Resources N.L. ACS.AX 0.08 0.00 0.00% 0.08 0.08 0.01 0.11 15,662 10.2
  AusNiCo Limited ANW.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.02 1,064,317 10.2
  Bisichi Mining plc BISI.L 77.50 0.00 0.00% 77.00 77.00 52.00 82.50 5,000 10.2
  Genesis Minerals Limited GMD.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 1,300,000 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)