Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Stornoway Diamond Corp. SWY.TO 0.57 0.01 1.79% 0.55 0.57 0.50 1.22 144,518 370.8
  Cardero Resource Corp. CDU.TO 0.06 0.01 9.09% 0.06 0.06 0.05 0.27 19,000 7.0
  Test 11111111111111 0.00 0.00% 0.00 0.00 0.00 0.00 0 900,909,000.0
  BHP Billiton Ltd. BHP.AX 33.74 0.10 0.30% 33.43 33.85 31.91 39.79 5,625,366 157,870.0
  Rio Tinto Ltd. RIO.AX 60.05 0.18 0.30% 59.43 60.19 57.06 71.30 1,491,961 97,712.5
  Vale S.A. VALE 11.16 0.33 3.05% 10.88 11.45 10.46 17.14 35,645,640 57,512.0
  Freeport-McMoRan Copper & Gold Inc. FCX 30.80 -0.16 -0.52% 30.57 30.96 29.42 39.32 10,725,594 32,003.0
  Potash Corp. of Saskatchewan Inc. POT.TO 38.14 1.51 4.12% 36.94 38.41 32.16 41.55 2,922,551 28,153.0
  Anglo American plc AAL.L 1,308.00 -32.00 -2.39% 1,303.00 1,333.00 1,221.00 1,678.50 5,270,250 27,000.6
  Southern Copper Corp. SCCO 29.26 -0.03 -0.10% 29.07 29.47 24.50 33.90 1,141,556 24,353.0
  Goldcorp Inc. GG 22.25 -0.08 -0.36% 22.15 22.61 20.54 29.65 5,499,391 18,089.0
  The Mosaic Company MOS 43.36 0.92 2.17% 42.46 43.47 40.32 51.25 3,897,131 16,245.0
  Barrick Gold Corp. ABX 13.52 0.07 0.52% 13.32 13.59 13.16 21.45 9,428,784 15,746.0
  Agrium Inc. AGU.TO 104.33 7.39 7.62% 100.62 105.20 88.45 108.28 3,193,725 13,372.9
  AngloGold Ashanti Ltd. AGG.AX 2.20 -0.05 -2.22% 2.20 2.20 2.20 4.31 350 12,650.0
  Antofagasta plc ANTO.L 693.00 -4.50 -0.65% 688.50 697.50 658.00 959.50 2,210,689 10,992.0
  Newmont Mining Corp. NEM 21.95 -0.05 -0.23% 21.73 22.11 20.79 28.50 7,961,487 10,948.0
  First Quantum Minerals Ltd. FM.TO 18.99 -0.28 -1.45% 18.69 19.34 16.47 27.29 1,822,639 9,924.6
  Fortescue Metals Group Ltd. FMG.AX 3.47 -0.06 -1.70% 3.43 3.53 3.15 6.22 14,020,746 9,503.0
  Teck Resources Limited TCK 15.87 -0.02 -0.13% 15.71 16.01 15.15 29.40 1,512,519 9,144.0
  CONSOL Energy Inc. CNX 34.68 -0.10 -0.29% 34.16 34.98 31.64 48.30 2,266,389 7,982.0
  Franco-Nevada Corp. FNV.TO 60.27 0.82 1.38% 58.87 60.41 39.41 67.12 363,731 7,912.1
  FMC Corp. FMC 58.12 -0.06 -0.10% 57.28 58.38 51.04 83.94 1,036,089 7,744.0
  Silver Wheaton Corp. SLW.TO 22.17 0.01 0.05% 21.77 22.31 20.53 30.09 961,667 7,065.6
  Newcrest Mining Ltd. NCM.AX 10.03 -0.11 -1.08% 9.99 10.16 6.96 12.50 4,406,044 6,759.0
  Cameco Corp. CCO.TO 18.84 0.22 1.18% 18.45 18.95 17.60 28.57 489,380 6,637.5
  Sociedad Quimica y Minera SQM 23.62 0.48 2.07% 23.02 23.88 21.86 36.25 199,817 6,217.0
  Agnico-Eagle Mines Ltd. AEM 29.20 -0.04 -0.14% 28.81 29.64 24.87 42.41 1,897,314 6,089.0
  Randgold Resources Ltd. GOLD 64.69 -1.85 -2.78% 64.10 65.56 59.19 89.89 992,659 5,993.0
  Fresnillo Plc FRES.L 766.50 -14.00 -1.79% 764.50 789.00 658.00 1,050.00 1,186,056 5,648.0
  United States Steel Corp. X 36.92 0.16 0.44% 36.00 37.06 22.47 46.55 4,298,860 5,358.0
  Eldorado Gold Corp. ELD.TO 7.82 0.03 0.39% 7.70 7.92 5.73 9.37 1,192,223 4,976.6
  Yamana Gold, Inc. YRI.TO 6.31 0.03 0.48% 6.21 6.35 6.07 11.86 1,126,200 4,910.7
  TECO Energy, Inc. TE 19.27 0.06 0.31% 19.04 19.30 16.12 19.33 2,152,602 4,498.0
  Royal Gold, Inc. RGLD 66.26 -0.35 -0.52% 65.63 67.25 42.56 82.84 380,328 4,316.0
  Alliance Holdings GP, L.P. AHGP 66.69 -1.13 -1.67% 66.69 68.58 51.70 74.00 22,714 3,992.0
  Vedanta Resources plc VED.L 830.50 -4.50 -0.54% 823.50 845.50 748.00 1,201.00 434,701 3,660.3
  Alliance Resource Partners LP ARLP 44.73 0.48 1.08% 44.35 44.88 34.00 53.84 148,436 3,313.0
  Tahoe Resources Inc. THO.TO 23.78 0.27 1.15% 23.27 23.95 16.55 30.15 139,328 3,120.7
  Kinross Gold Corp. KGC 2.71 -0.01 -0.37% 2.68 2.74 2.67 5.44 9,751,400 3,101.0
  Compass Minerals Intl Inc. CMP 86.22 0.08 0.09% 85.69 86.54 70.54 97.50 217,125 2,894.0
  Gold Fields Ltd. GFI 3.63 0.02 0.55% 3.61 3.72 2.92 5.01 3,547,357 2,808.0
  Peabody Energy Corp. BTU 10.40 -0.03 -0.29% 10.29 10.59 10.00 21.28 9,491,367 2,789.0
  Iluka Resources Ltd. ILU.AX 7.54 -0.02 -0.26% 7.52 7.67 7.20 10.40 865,956 2,771.3
  Lundin Mining Corp. LUN.TO 5.16 0.02 0.39% 5.11 5.19 4.03 6.57 1,027,985 2,690.8
  New Gold, Inc. NGD.TO 4.82 -0.05 -1.03% 4.80 4.96 4.74 7.28 498,055 2,162.1
  Ivanhoe Mines Ltd. IVN.TO 0.98 -0.04 -3.92% 0.98 1.02 0.96 2.70 396,580 1,755.3
  HudBay Minerals, Inc. HBM.TO 8.47 -0.07 -0.82% 8.38 8.56 7.30 11.85 809,896 1,731.2
  New Hope Corp. Ltd. NHC.AX 2.33 0.02 0.87% 2.28 2.41 2.26 3.82 113,236 1,702.7
  Stillwater Mining Co. SWC 13.82 -0.02 -0.14% 13.81 13.99 10.57 19.42 1,600,155 1,659.0
  Kazakhmys PLC KAZ.L 230.30 -10.70 -4.44% 227.50 241.60 170.00 355.52 1,367,789 1,655.6
  Lonmin plc LMI.L 177.90 0.30 0.17% 175.70 180.30 158.60 358.80 902,356 1,629.8
  Pan American Silver Corp. PAA.TO 11.84 -0.19 -1.58% 11.77 12.14 10.50 17.41 176,548 1,596.8
  Cliffs Natural Resources Inc. CLF 9.63 0.84 9.56% 8.77 9.65 7.00 28.98 10,559,016 1,475.0
  Petra Diamonds Ltd. PDL.L 175.20 -2.60 -1.46% 174.60 181.70 105.30 220.87 846,022 1,440.9
  Natural Resource Partners LP NRP 12.56 -0.05 -0.40% 12.42 12.75 10.50 21.57 270,050 1,397.0
  B2gold Corp. BTO.TO 2.30 -0.02 -0.86% 2.26 2.33 1.98 3.69 2,330,439 1,392.1
  African Barrick Gold plc ABG.L 204.50 4.50 2.25% 200.40 210.80 149.60 322.30 577,691 1,349.2
  Whitehaven Coal Limited WHC.AX 1.54 0.01 0.66% 1.52 1.56 1.36 2.03 1,924,344 1,338.6
  Detour Gold Corp. DGC.TO 8.75 -0.02 -0.23% 8.64 8.88 2.88 15.62 677,759 1,229.2
  Dominion Diamond Corp. DDC.TO 16.22 0.02 0.12% 16.19 16.34 12.89 16.83 81,013 1,229.2
  Centerra Gold Inc. CG.TO 5.53 -0.05 -0.90% 5.45 5.64 2.82 6.90 337,532 1,163.4
  Labrador Iron Ore Royalty Corp. LIF.TO 19.67 -0.23 -1.16% 19.41 20.11 18.47 34.87 268,785 1,122.4
  OZ Minerals Limited OZL.AX 4.07 0.01 0.25% 4.01 4.10 2.11 4.88 803,425 1,086.2
  Intrepid Potash Inc. IPI 14.32 0.52 3.77% 13.82 14.38 13.14 17.64 732,679 1,082.0
  Centamin Egypt Ltd. CEY.L 57.40 -1.30 -2.21% 56.60 58.80 9.44 75.50 1,917,822 1,053.2
  Torex Gold Resources Inc TXG.TO 1.51 -0.04 -2.58% 1.50 1.55 0.85 1.82 1,319,637 1,052.1
  Alamos Gold Inc. AGI.TO 9.05 -0.09 -0.98% 8.80 9.15 8.58 17.06 325,506 1,026.3
  Ivanplats Ltd. IVP.TO 1.96 0.00 0.00% 1.96 1.96 1.29 5.45 0 1,009.0
  China Gold Intl. Resources CGG.TO 2.82 -0.01 -0.35% 2.81 2.90 2.55 3.91 226,543 995.1
  Semafo, Inc. SMF.TO 3.84 -0.04 -1.03% 3.78 3.93 2.37 5.48 541,429 946.2
  AuRico Gold Inc. AUQ.TO 4.17 0.04 0.97% 4.09 4.23 3.56 5.91 214,393 922.1
  Independence Group NL IGO.AX 4.46 0.03 0.68% 4.43 4.53 2.71 4.97 946,911 915.6
  Western Areas NL WSA.AX 4.43 -0.02 -0.45% 4.37 4.50 1.94 5.30 1,224,646 905.0
  PanAust Limited PNA.AX 1.72 0.03 1.48% 1.70 1.72 1.45 2.35 1,611,666 902.4
  NovaGold Resources Inc. NG.TO 3.19 -0.03 -0.93% 3.16 3.26 2.17 5.11 86,638 900.8
  IAMGOLD Corp. IMG.TO 2.65 0.01 0.38% 2.59 2.66 2.49 5.84 549,544 889.0
  Sirius Resources NL SIR.AX 2.94 -0.02 -0.68% 2.90 2.99 1.92 4.16 782,753 860.1
  Zimplats Holdings Ltd. ZIM.AX 8.75 0.00 0.00% 8.58 8.75 6.25 9.06 75,627 828.3
  Hecla Mining Co. HL 2.36 -0.01 -0.42% 2.33 2.42 2.25 3.76 4,649,795 824.8
  Ferrexpo Plc FXPO.L 87.15 -1.85 -2.08% 87.15 88.57 82.85 209.08 515,085 820.9
  Harmony Gold Mining Ltd. HMY 1.87 -0.07 -3.61% 1.86 1.91 1.86 3.80 2,655,359 811.4
  First Majestic Silver Corp. FR.TO 7.57 0.10 1.34% 7.32 7.68 7.32 13.74 332,926 791.7
  Sandfire Resources SFR.AX 5.70 0.05 0.88% 5.64 5.75 5.31 6.84 408,753 780.2
  Lucara Diamond Corp. LUCRF 2.02 0.06 2.93% 1.99 2.02 1.17 2.62 6,651 765.2
  OM Group OMG 23.44 0.01 0.04% 23.23 23.62 21.87 37.58 117,463 744.9
  Sherritt International Corp. S.TO 2.69 0.01 0.37% 2.68 2.71 2.65 4.90 296,591 711.7
  Primero Mining Corp. P.TO 4.93 -0.02 -0.40% 4.89 5.06 4.54 9.05 229,584 701.9
  Nevsun Resources Ltd. NSU.TO 3.89 0.02 0.52% 3.85 3.92 3.18 4.74 147,098 690.7
  Capstone Mining Corp. CS.TO 2.01 -0.04 -1.95% 2.01 2.08 1.93 3.35 506,465 683.3
  Cloud Peak Energy Inc. CLD 11.06 0.19 1.75% 10.75 11.12 9.82 22.43 612,774 669.2
  Regis Resources Limited RRL.AX 1.50 -0.02 -1.32% 1.49 1.53 1.36 3.98 1,297,977 659.3
  Katanga Mining Limited KAT.TO 0.39 0.00 0.00% 0.37 0.39 0.35 0.60 856 653.6
  Northern Star Resources Ltd. NST.AX 1.24 -0.11 -7.84% 1.22 1.34 0.63 1.91 9,835,219 638.1
  OceanaGold Corp. OGC.TO 2.35 -0.03 -1.26% 2.31 2.39 1.42 3.74 322,157 630.4
  Pretium Resources Inc. PVG 5.18 -0.12 -2.26% 5.17 5.36 2.70 8.85 174,795 597.3
  Fortuna Silver Mines Inc. FVI.TO 5.24 0.03 0.58% 5.15 5.33 2.71 6.59 369,042 593.0
  Imperial Metals Corp. III.TO 8.88 0.04 0.45% 8.88 9.01 7.92 18.63 36,925 592.4
  Hochschild Mining PLC HOC.L 113.00 -6.00 -5.04% 112.50 119.90 112.50 207.46 807,699 574.1
  Westmoreland Coal Co. WLB 33.36 -0.10 -0.30% 32.12 34.97 13.71 45.19 94,352 566.7
  Energy Resources of Australia ERA.AX 1.24 -0.01 -0.80% 1.23 1.26 0.99 1.64 147,305 564.6
  Uranium Participation Corp. U.TO 5.22 0.15 2.96% 5.07 5.23 4.72 5.99 235,473 543.1
  Mountain Province Diamonds Inc. MPV.TO 5.26 0.01 0.19% 5.21 5.32 4.88 6.08 8,200 539.4
  Alacer Gold Corp. ALIAF 1.81 0.01 0.55% 1.80 1.81 1.74 3.27 7,077 525.6
  Dundee Precious Metals Inc. DPM.TO 4.17 -0.23 -5.23% 4.16 4.39 2.50 6.20 167,012 521.5
  Solazyme, Inc. SZYM 6.54 0.10 1.55% 6.23 6.62 5.54 15.00 839,762 514.7
  Syrah Resources Limited SYR.AX 3.59 -0.03 -0.83% 3.32 3.63 2.36 5.99 496,317 513.1
  MAG Silver Corp. MAG.TO 8.24 -0.07 -0.84% 8.15 8.42 5.15 11.42 86,671 499.3
  Keegan Resources Inc. KGN.TO 3.22 0.00 0.00% 3.22 3.22 2.38 4.92 0 496.1
  Augusta Resource Corp. AZC.TO 3.55 0.17 5.03% 3.17 3.57 0.48 4.18 23,765 478.6
  Alpha Natural Resources, Inc. ANR 2.16 0.01 0.47% 2.05 2.18 1.59 8.30 5,419,840 478.3
  Denison Mines Corp. DML.TO 1.08 -0.03 -2.70% 1.08 1.11 1.03 1.95 228,358 477.0
  McEwen Mining Inc. MUX 1.59 -0.01 -0.62% 1.58 1.63 1.51 3.74 1,235,107 472.9
  Mount Gibson Iron Ltd. MGX.AX 0.49 -0.01 -2.00% 0.49 0.51 0.44 1.22 2,955,908 470.0
  Coeur dAlene Mines Corp. CDE 4.40 0.06 1.38% 4.33 4.61 4.17 13.11 2,153,821 455.3
  Argonaut Gold Inc. AR.TO 3.30 -0.07 -2.08% 3.27 3.39 3.14 6.79 468,088 453.6
  Platinum Group Metals Ltd. PTM.TO 0.92 0.00 0.00% 0.90 0.94 0.85 1.49 70,975 451.5
  Romarco Minerals Inc. R.TO 0.75 -0.01 -1.32% 0.72 0.78 0.35 0.99 947,156 441.0
  Silver Standard Resources Inc. SSO.TO 5.95 -0.07 -1.16% 5.86 6.11 5.71 13.52 233,824 427.7
  Sulliden Gold Corp. Ltd. SUE.TO 1.47 0.02 1.38% 1.45 1.52 0.60 1.52 1,671,943 413.4
  Thompson Creek Metals Company Inc. TCM.TO 2.13 -0.08 -3.62% 2.13 2.23 1.84 3.63 212,657 405.5
  Evolution Mining Limited EVN.AX 0.64 -0.01 -0.78% 0.64 0.66 0.51 1.02 1,090,578 399.6
  Rubicon Minerals Corp. RMX.TO 1.21 -0.02 -1.63% 1.20 1.24 0.69 1.95 315,648 399.1
  Aquarius Platinum Ltd. AQP.AX 0.31 0.01 3.33% 0.30 0.31 0.30 0.50 416,114 392.0
  Lumina Copper Corp. LCC.V 10.00 0.01 0.10% 9.99 10.00 3.86 10.88 12,635 391.7
  Arch Coal Inc. ACI 1.84 0.00 0.00% 1.80 1.89 1.35 5.37 3,306,202 390.6
  Lake Shore Gold Corp. LSG.TO 1.03 -0.05 -4.63% 1.03 1.08 0.38 1.40 1,246,565 387.1
  Gem Diamonds Limited GEMD.L 174.00 1.25 0.72% 170.00 177.75 137.00 223.00 59,758 386.3
  Endeavour Silver Corp. EDR.TO 4.26 -0.05 -1.16% 4.15 4.33 3.34 7.06 187,347 385.0
  Seabridge Gold, Inc. SEA.TO 8.66 -0.13 -1.48% 8.60 8.99 7.09 12.72 35,102 373.0
  Guyana Goldfields Inc. GUY.TO 2.75 -0.08 -2.83% 2.75 2.88 1.53 3.59 95,051 367.9
  Metals X Limited MLX.AX 0.22 0.00 0.00% 0.22 0.22 0.15 0.28 956,646 351.6
  Virginia Mines Inc. VGQ.TO 11.52 -0.21 -1.79% 11.51 11.65 10.39 14.45 9,282 346.2
  Pan African Resources PLC PAF.L 11.63 0.13 1.09% 11.50 12.50 11.50 16.50 1,637,246 342.1
  Premier Gold Mines Limited PG.TO 2.39 0.09 3.91% 2.29 2.42 1.28 3.52 382,524 327.2
  Altius Minerals ALS.TO 11.32 -0.12 -1.05% 11.21 11.49 10.36 16.32 38,537 325.4
  Orocobre Limited ORL.TO 2.74 0.02 0.74% 2.73 2.74 2.00 3.31 2,650 322.0
  Mandalay Resources Corp. MND.TO 1.05 0.03 2.94% 1.00 1.05 0.72 1.22 192,264 319.4
  Paladin Energy Ltd. PDN.TO 0.33 -0.01 -2.99% 0.32 0.33 0.28 0.63 131,980 313.4
  Molycorp, Inc. MCP 1.26 -0.01 -0.79% 1.24 1.33 1.14 6.45 3,652,868 308.4
  Kirkland Lake Gold Inc. KGI.TO 4.78 -0.17 -3.43% 4.69 4.95 2.21 6.19 158,551 306.6
  Hallador Energy Company HNRG 10.62 -0.04 -0.38% 10.53 11.99 6.58 14.35 15,969 305.5
  Indophil Resources NL IRN.AX 0.29 0.01 3.64% 0.28 0.29 0.12 0.29 1,779,757 301.6
  Polymet Mining PLM 1.08 0.02 1.88% 1.06 1.08 0.67 1.56 117,379 297.7
  Continental Gold Limited CNL.TO 2.63 -0.01 -0.38% 2.58 2.70 2.39 5.43 157,749 297.0
  Polymet Mining Corp. POM.TO 1.20 0.00 0.00% 1.20 1.20 0.69 1.73 21,139 294.4
  Atlas Iron Limited AGO.AX 0.36 0.00 0.00% 0.36 0.37 0.35 1.24 5,904,963 290.0
  Taseko Mines Ltd. TKO.TO 1.59 0.02 1.27% 1.57 1.63 1.56 2.79 259,099 276.0
  Mesabi Trust MSB 20.43 0.88 4.50% 19.55 20.48 17.81 24.84 97,890 268.0
  Gabriel Resources Ltd. GBU.TO 0.77 -0.06 -7.23% 0.77 0.82 0.70 1.29 52,001 263.3
  Silvercorp Metals Inc. SVM.TO 1.73 0.01 0.58% 1.70 1.73 1.56 3.69 98,330 263.1
  CuDeco Ltd. CDU.AX 1.30 -0.07 -4.76% 1.27 1.36 1.27 2.22 521,617 262.4
  Gold Resource Corp. GORO 4.76 -0.17 -3.45% 4.74 4.93 3.52 6.35 276,063 257.9
  Corsa Coal Corp. CSO.V 0.24 0.01 4.35% 0.22 0.24 0.12 0.30 31,000 254.4
  NGEx Resources Inc. NGQ.TO 1.52 0.02 1.33% 1.50 1.58 1.26 2.38 61,566 252.3
  Endeavour Mining Corporation EDV.TO 0.59 -0.01 -1.67% 0.59 0.61 0.44 1.02 490,410 243.8
  Allied Nevada Gold Corp. ANV 2.30 -0.10 -4.17% 2.30 2.44 2.25 6.70 1,320,076 240.0
  Gujarat NRE Coking Coal Limited GNM.AX 0.09 0.00 0.00% 0.08 0.09 0.06 0.21 109,765 234.8
  Beadell Resources Ltd BDR.AX 0.33 -0.02 -4.35% 0.33 0.35 0.32 1.02 3,368,090 231.8
  Anglo Pacific Group plc APF.L 126.50 1.50 1.20% 124.75 128.69 104.08 232.00 89,434 225.1
  Saracen Mineral Holdings Limited SAR.AX 0.32 -0.01 -1.54% 0.32 0.34 0.17 0.50 2,202,295 223.1
  GoGold Resources Inc. GGD.TO 1.69 0.00 0.00% 1.68 1.70 0.89 1.84 61,173 222.3
  Copper Mountain Mining Corp. CUM.TO 2.03 -0.05 -2.40% 2.01 2.09 1.36 3.15 127,381 214.7
  Klondex Mines Ltd. KDX.TO 1.98 -0.03 -1.49% 1.98 2.01 1.47 2.25 52,149 214.0
  Tiger Resources Ltd. TGS.AX 0.27 0.01 3.92% 0.25 0.27 0.22 0.46 2,326,056 209.5
  Canada Lithium Corp. CLQ.TO 0.89 0.00 0.00% 0.89 0.89 0.30 2.16 0 207.4
  Largo Resources Ltd. LGO.V 2.33 0.01 0.43% 2.22 2.38 2.00 3.60 12,239 204.3
  Timmins Gold Corp. TMM.TO 1.40 -0.02 -1.41% 1.40 1.46 1.00 2.12 109,568 203.7
  Nautilus Minerals Inc. NUS.TO 0.50 -0.01 -1.96% 0.50 0.51 0.20 0.79 79,328 196.2
  Teranga Gold Corp. TGZ.TO 0.62 -0.04 -6.06% 0.62 0.65 0.42 1.22 407,959 194.7
  Resolute Mining Ltd. RSG.AX 0.34 0.00 0.00% 0.33 0.34 0.30 0.77 2,644,269 188.9
  Wolf Minerals Ltd WLF.AX 0.27 0.00 0.00% 0.26 0.27 0.25 0.50 50,000 188.3
  Probe Mines Limited PRB.V 2.47 0.10 4.22% 2.39 2.47 1.96 3.95 10,010 186.4
  Ascot Resources Ltd. AOT.V 2.05 0.05 2.50% 1.95 2.05 0.59 2.40 145,750 180.7
  Sundance Resources Ltd. SDL.AX 0.06 -0.00 -4.69% 0.06 0.06 0.05 0.13 14,037,913 165.3
  Panoramic Resources Ltd. PAN.AX 0.58 0.00 0.00% 0.57 0.60 0.23 1.08 1,675,436 164.4
  Tanzanian Royalty Exploration TNX.TO 1.80 -0.05 -2.70% 1.80 1.95 1.75 3.13 23,261 162.4
  Perseus Mining Ltd. PRU.AX 0.34 -0.01 -1.45% 0.33 0.35 0.21 0.64 1,547,938 157.5
  Base Resources Limited BSE.AX 0.31 0.00 0.00% 0.31 0.31 0.25 0.50 54,500 153.2
  BC Iron Limited BCI.AX 1.40 -0.02 -1.06% 1.39 1.43 1.33 5.50 1,096,093 152.2
  Kingsgate Consolidated Limited KCN.AX 0.76 -0.01 -0.65% 0.75 0.77 0.67 1.55 716,274 149.4
  Roxgold Inc. ROG.V 0.71 0.01 1.43% 0.70 0.73 0.38 0.93 211,381 149.0
  Silver Lake Resources Limited SLR.AX 0.33 -0.01 -2.94% 0.33 0.34 0.32 0.84 3,796,397 146.1
  Walter Energy, Inc. WLT 2.19 -0.06 -2.67% 2.16 2.37 1.47 19.50 2,177,128 144.2
  Eco Oro Minerals Corp GYSLF.PK 1.89 0.00 0.00% 0.00 0.00 0.20 0.53 0 141.5
  Orocobre Limited ORL.AX 3.91 -0.08 -2.01% 3.90 4.11 3.40 5.65 16,502 140.5
  Lynas Corp. Limited LYC.AX 0.07 -0.01 -6.85% 0.07 0.07 0.07 0.38 41,883,728 139.6
  Tribune Resources Limited TBR.AX 3.10 0.10 3.33% 3.04 3.10 2.20 3.96 20,000 136.9
  Grange Resources Limited GRR.AX 0.13 0.01 4.00% 0.13 0.13 0.11 0.31 831,658 132.3
  Avanco Resources Limited AVB.AX 0.09 0.00 1.12% 0.09 0.09 0.05 0.12 1,785,037 131.6
  Gold Road Resources Limited GOR.AX 0.29 0.01 1.75% 0.28 0.30 0.08 0.40 919,118 131.5
  Medusa Mining Limited MML.AX 0.71 -0.01 -1.39% 0.70 0.75 0.67 2.64 1,960,084 129.7
  Cayden Resources Inc. CYD.V 2.96 0.03 1.02% 2.89 2.97 0.96 3.49 175,213 129.4
  Paramount Gold and Silver Corp. PZG 0.76 -0.02 -2.23% 0.74 0.78 0.66 1.48 145,644 122.6
  Richmont Mines Inc. RIC 2.53 -0.02 -0.78% 2.51 2.56 0.94 2.82 75,950 120.5
  Golden Queen Mining Co. Ltd. GQM.TO 1.35 0.02 1.50% 1.29 1.37 0.62 1.99 12,041 119.9
  Kingsrose Mining Limited KRM.AX 0.38 0.00 0.00% 0.38 0.40 0.33 0.67 65,705 119.9
  Energy Fuels Inc. EFR.TO 6.82 0.05 0.74% 6.75 6.85 4.75 13.03 8,840 119.5
  Rhino Resource Partners LP RNO 4.07 0.19 4.90% 3.71 4.09 3.71 14.65 567,386 118.3
  Intrepid Mines Limited IAU.AX 0.24 0.00 0.00% 0.23 0.24 0.23 0.35 303,782 117.7
  Great Panther Silver Ltd GPR.TO 0.95 0.00 0.00% 0.94 0.97 0.70 1.60 28,040 117.7
  Toro Energy Ltd TOE.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.13 104,320 114.2
  Nevada Copper Corp. NCU.TO 1.59 0.06 3.92% 1.53 1.60 1.23 2.83 72,398 113.9
  Troy Resources NL TRY.AX 0.66 -0.02 -2.22% 0.66 0.68 0.65 1.53 459,654 113.2
  Bear Creek Mining Corp. BCM.V 1.36 -0.05 -3.55% 1.36 1.48 1.19 5.20 23,440 112.7
  Comstock Mining, Inc. LODE 1.31 -0.05 -3.68% 1.30 1.36 1.01 2.08 79,986 112.0
  Norton Gold Fields Limited NGF.AX 0.14 0.00 0.00% 0.14 0.14 0.10 0.18 143,359 110.6
  Zenyatta Ventures Ltd ZEN.V 2.20 0.10 4.76% 2.13 2.22 1.48 3.60 312,199 108.7
  Northern Minerals Limited NTU.AX 0.28 -0.02 -6.67% 0.28 0.30 0.11 0.30 115,700 108.4
  Altona Mining Limited AOH.AX 0.23 0.00 0.00% 0.23 0.24 0.14 0.24 43,702 107.7
  Ur-Energy Inc. URG 0.83 0.00 0.00% 0.83 0.85 0.73 1.99 224,207 106.9
  Aureus Mining Inc. AUE.TO 0.37 0.00 0.00% 0.37 0.39 0.28 0.69 16,000 102.3
  Uranium Energy Corp. UEC 1.11 -0.07 -5.93% 1.09 1.18 0.94 2.08 491,581 101.4
  Newstrike Capital Inc. NES.V 0.99 0.01 1.02% 0.97 1.01 0.53 1.22 116,817 101.3
  Alkane Resources Limited ALK.AX 0.25 0.01 2.08% 0.25 0.26 0.17 0.47 70,711 101.1
  Mincor Resources NL MCR.AX 0.60 0.02 3.45% 0.58 0.61 0.49 0.99 353,306 99.3
  Iron Ore Holdings Limited IOH.AX 0.70 0.00 0.00% 0.70 0.71 0.70 1.43 8,530 99.2
  Mamba Minerals Limited MAB.AX 0.56 0.00 0.00% 0.56 0.56 0.27 0.98 3,055 96.8
  Chesapeake Gold Corp. CKG.V 2.37 0.07 3.04% 2.30 2.37 2.30 3.90 18,500 93.7
  Bougainville Copper Ltd. BOC.AX 0.27 0.01 1.92% 0.27 0.27 0.26 0.60 10,000 93.5
  Iron Road Limited IRD.AX 0.18 0.00 0.00% 0.18 0.18 0.14 0.37 2,778 92.1
  Ratel Group Ltd. RTG.TO 0.90 -0.02 -2.17% 0.90 0.91 0.60 1.40 130,450 89.5
  Finders Resources Limited FND.AX 0.15 0.00 0.00% 0.14 0.15 0.14 0.23 202,667 89.2
  Focus Minerals Limited FML.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 5,729,299 88.4
  Lydian International Limited LYD.TO 0.65 -0.03 -4.41% 0.64 0.75 0.56 1.48 218,762 88.0
  St Andrew Goldfields Ltd. SAS.TO 0.27 -0.01 -1.85% 0.26 0.27 0.22 0.42 46,864 86.9
  Uranerz Energy Corp. URZ 1.00 -0.02 -1.96% 1.00 1.05 0.80 1.97 81,494 86.2
  Sabina Gold & Silver Corp. SBB.TO 0.50 -0.02 -2.94% 0.49 0.50 0.46 1.13 80,417 85.4
  Triton Gold Limited TON.AX 0.36 -0.02 -4.05% 0.36 0.39 0.05 0.91 4,331,659 84.7
  Canaco Resources Inc. CAN.V 0.89 0.00 0.00% 0.89 0.89 0.27 1.08 0 84.6
  SouthGobi Resources Limited SGQ.TO 0.50 -0.08 -13.79% 0.50 0.54 0.47 1.32 57,342 83.4
  Robust Resources Limited ROL.AX 0.49 -0.00 -0.51% 0.49 0.49 0.20 0.49 71,500 83.4
  Golden Star Resources, Ltd. GSS 0.32 -0.01 -3.85% 0.32 0.35 0.32 0.89 922,713 83.0
  Pilot Gold Inc. PLG.TO 0.90 0.03 3.45% 0.85 0.90 0.78 1.77 49,283 82.5
  Terramin Australia Ltd. TZN.AX 0.07 0.01 7.35% 0.07 0.07 0.03 0.10 39,400 81.1
  Almaden Minerals Ltd. AMM.TO 1.32 -0.02 -1.49% 1.30 1.36 1.08 2.11 33,226 80.7
  Crocodile Gold Corp. CRK.TO 0.19 -0.01 -5.00% 0.19 0.21 0.10 0.35 292,337 80.5
  ABM Resources NL ABU.AX 0.36 -0.01 -1.39% 0.36 0.37 0.24 0.48 144,668 78.8
  Eastern Platinum Limited ELR.TO 0.95 0.02 2.15% 0.93 0.95 0.60 1.20 14,040 78.3
  Kaminak Gold Corp. KAM.V 0.70 0.04 6.06% 0.65 0.71 0.46 1.19 67,620 76.5
  Noront Resources Ltd. NOT.V 0.36 -0.01 -2.70% 0.36 0.37 0.15 0.70 19,640 76.4
  Hillgrove Resources Ltd. HGO.AX 0.59 0.02 2.63% 0.58 0.59 0.50 0.79 65,953 76.2
  Callinan Royalties Corp. CAA.V 1.72 -0.03 -1.71% 1.72 1.75 1.40 2.20 43,400 75.3
  YTC Resources Limited YTC.AX 0.23 0.00 0.00% 0.23 0.23 0.15 0.29 112,464 74.6
  Dalradian Resources Inc. DNA.TO 0.59 -0.03 -4.84% 0.58 0.66 0.53 1.08 171,996 73.5
  Ivernia Inc. IVW.TO 0.10 0.01 11.11% 0.09 0.10 0.09 0.17 157,000 71.3
  Midas Gold Corp. MAX.TO 0.56 -0.01 -1.75% 0.56 0.59 0.52 1.14 51,948 70.7
  Petropavlovsk PLC POG.L 22.25 0.50 2.30% 22.00 23.00 19.00 98.25 121,337 70.3
  Poseidon Nickel Limited POS.AX 0.16 0.01 3.33% 0.15 0.17 0.07 0.27 2,868,573 70.1
  Doray Minerals Limited DRM.AX 0.48 0.00 0.00% 0.48 0.52 0.47 1.10 177,270 70.0
  Peninsula Energy Limited PEN.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 655,000 69.6
  Wesdome Gold Mines Ltd. WDO.TO 0.69 -0.01 -1.43% 0.69 0.69 0.50 0.99 1,600 68.3
  Copper Fox Metals Inc. CUU.V 0.19 -0.01 -2.63% 0.18 0.20 0.16 0.54 41,900 66.9
  Trade Winds Ventures Inc. TWD.V 1.81 -0.01 -0.55% 1.78 1.85 0.01 4.75 38,138 64.4
  Olympus Pacific Minerals Inc. OYM.TO 0.19 0.00 0.00% 0.19 0.19 0.04 0.25 0 64.1
  Alderon Iron Ore Corp. AXX 0.49 -0.05 -9.26% 0.46 0.52 0.42 1.95 52,502 63.8
  Resource Generation Limited RES.AX 0.13 0.01 4.17% 0.12 0.13 0.10 0.23 146,310 63.4
  Hot Chili Limited HCH.AX 0.21 -0.02 -6.82% 0.21 0.22 0.17 0.55 19,561 62.7
  Mansfield Minerals Inc. MDR.V 0.89 0.00 0.00% 0.89 0.89 0.32 0.90 0 62.5
  General Moly, Inc. GMO 0.68 -0.00 -0.69% 0.66 0.70 0.55 1.74 71,283 62.1
  Rey Resources Limited REY.AX 0.11 0.00 0.00% 0.10 0.11 0.08 0.15 346,402 60.9
  Cape Lambert Resources Limited CFE.AX 0.11 0.00 0.00% 0.11 0.11 0.07 0.17 1,409,782 60.7
  Corvus Gold Inc. KOR.TO 0.90 -0.04 -4.26% 0.90 0.94 0.85 2.18 57,173 60.5
  Cockatoo Coal Limited COK.AX 0.02 0.00 7.14% 0.01 0.02 0.01 0.06 5,083,601 60.2
  Atico Mining Corp. ATY.V 0.61 0.01 1.67% 0.60 0.61 0.48 0.89 15,200 59.5
  Alphamin Resources Corp. AFM.V 0.25 0.00 0.00% 0.20 0.25 0.14 0.42 17,200 59.5
  Red 5 Ltd. RED.AX 0.09 0.00 1.14% 0.09 0.09 0.06 0.62 1,230,658 59.5
  Reward Minerals Ltd. RWD.AX 0.62 0.03 5.08% 0.59 0.62 0.25 0.81 85,090 59.4
  Aditya Birla Minerals Limited ABY.AX 0.22 0.00 0.00% 0.22 0.22 0.15 0.38 66,501 59.3
  Bacanora Minerals Ltd. BCN.V 1.04 -0.04 -3.70% 0.95 1.04 0.32 1.60 51,827 59.0
  UEX Corp. UEX.TO 0.29 0.00 0.00% 0.29 0.29 0.27 0.64 59,200 58.8
  North American Palladium Ltd. PDL.TO 0.17 -0.01 -2.86% 0.17 0.18 0.16 1.03 103,824 58.1
  ST Barbara Ltd. SBM.AX 0.14 -0.01 -3.57% 0.14 0.14 0.10 0.56 1,158,508 58.0
  Orezone Gold Corp. ORE.TO 0.66 -0.01 -1.49% 0.65 0.68 0.39 1.07 161,894 56.3
  Eurasian Minerals Inc. EMX.V 0.86 -0.01 -1.15% 0.86 0.88 0.68 1.33 17,521 56.0
  Dynacor Gold Mines Inc. DNG.TO 1.72 0.02 1.18% 1.70 1.72 1.35 2.20 30,449 55.8
  Red Hill Iron Ltd RHI.AX 1.28 0.00 0.00% 1.28 1.29 0.80 2.05 2,050 55.6
  Panoro Minerals Ltd. PML.V 0.28 0.00 0.00% 0.28 0.29 0.25 0.60 10,000 55.0
  Alliance Resources Ltd. AGS.AX 0.18 -0.02 -7.69% 0.17 0.19 0.11 0.27 379,444 54.0
  Jupiter Energy Limited JPR.AX 0.40 0.00 0.00% 0.40 0.40 0.35 0.50 2,250 54.0
  Elemental Minerals ELM.AX 0.20 0.02 11.11% 0.18 0.20 0.15 0.52 769,061 53.6
  ATAC Resources Ltd. ATC.V 0.51 -0.04 -7.27% 0.48 0.57 0.48 1.73 507,498 53.5
  International Ferro Metals Limited IFL.L 5.99 0.22 3.73% 5.84 6.05 5.50 13.50 588,040 53.4
  Lonrho Mining Limited LOM.AX 0.38 0.01 1.33% 0.37 0.38 0.16 0.54 375,082 53.3
  Oracle Mining Corp. OMN.TO 0.09 -0.01 -5.56% 0.09 0.09 0.06 0.35 15,700 51.8
  Canada Zinc Metals Corp. CZX.V 0.39 -0.01 -1.27% 0.39 0.40 0.25 0.60 74,200 51.7
  TNG Limited TNG.AX 0.11 -0.01 -8.70% 0.10 0.11 0.04 0.34 2,869,225 51.2
  Exeter Resource Corp. XRC.TO 0.65 0.01 1.56% 0.60 0.66 0.53 0.94 123,468 51.2
  Balmoral Resources Ltd. BAR.TO 1.14 0.02 1.79% 1.07 1.15 0.51 1.98 456,337 50.9
  Mirabela Nickel Ltd. MBN.AX 0.06 0.03 87.88% 0.03 0.07 0.02 0.44 110,732,592 50.7
  Western Copper and Gold Corp. WRN.TO 0.60 -0.01 -1.64% 0.59 0.63 0.53 1.10 43,800 50.3
  Prophecy Platinum Corp. NKL.V 0.60 0.00 0.00% 0.60 0.60 0.42 1.25 0 50.0
  Excellon Resources Inc. EXN.TO 1.02 -0.01 -0.97% 1.02 1.04 0.90 1.71 14,961 49.8
  St Augustine Gold & Copper Limited SAU.TO 0.11 0.00 0.00% 0.11 0.11 0.10 0.25 22,500 49.1
  Archon Minerals Ltd. ACS.V 1.00 0.00 0.00% 0.77 1.06 0.77 1.65 12,100 48.0
  Columbus Gold Corp. CGT.V 0.44 0.01 2.33% 0.42 0.45 0.27 0.63 142,278 47.8
  Heron Resources Ltd. HRR.AX 0.15 0.00 0.00% 0.14 0.15 0.11 0.22 152,500 47.6
  Ucore Rare Metals Inc. UCU.V 0.27 -0.01 -3.57% 0.27 0.28 0.18 0.50 106,399 47.4
  Millrock Resources Inc. MRO.V 0.45 0.00 0.00% 0.35 0.45 0.35 1.30 11,610 45.8
  Minco Silver Corp. MSV.TO 0.86 0.02 2.38% 0.82 0.86 0.65 1.38 5,590 45.7
  Avino Silver & Gold Mines Ltd. ASM.V 1.57 -0.08 -4.85% 1.55 1.60 1.07 3.13 14,232 45.6
  Monument Mining Limited. MMY.V 0.17 0.00 0.00% 0.17 0.18 0.17 0.37 35,070 45.4
  Rex Minerals Limited. RXM.AX 0.23 0.01 3.33% 0.23 0.24 0.22 0.58 19,487 45.1
  Scorpio Mining Corp. SPM.TO 0.26 0.00 0.00% 0.25 0.26 0.18 0.44 68,300 45.0
  Canadian Zinc Corp. CZN.TO 0.23 -0.01 -2.13% 0.23 0.24 0.22 0.54 56,660 44.7
  Curis Resources Ltd CUV.TO 0.67 -0.04 -5.63% 0.67 0.70 0.51 0.99 2,700 44.6
  Flinders Mines Limited. FMS.AX 0.02 0.00 5.00% 0.02 0.02 0.02 0.04 288,888 44.3
  Banro Corp. BAA.TO 0.20 -0.01 -2.50% 0.18 0.20 0.13 0.96 258,571 43.8
  Great Quest Metals Ltd. GQ.V 1.00 -0.06 -5.66% 1.00 1.07 0.53 2.54 32,088 43.7
  Gindalbie Metals Ltd. GBG.AX 0.03 0.00 3.12% 0.03 0.03 0.03 0.15 847,958 43.4
  GreenHunter Energy, Inc. GRH 1.22 0.07 6.09% 1.15 1.24 0.80 3.62 124,482 43.3
  Talga Gold Limited TLG.AX 0.40 -0.03 -5.95% 0.40 0.42 0.05 0.49 280,546 43.3
  BonTerra Resources Inc. BTR.V 0.13 -0.02 -13.33% 0.13 0.13 0.10 0.60 12,500 43.3
  Focus Metals Inc. FMS.V 0.45 0.01 2.27% 0.44 0.46 0.25 0.69 84,928 42.9
  Prairie Downs Metals Limited PDZ.AX 0.36 0.02 5.88% 0.32 0.36 0.26 0.60 303,679 42.7
  Audalia Resources Limited ACP.AX 0.21 0.00 0.00% 0.21 0.21 0.04 0.15 3,000 42.5
  Diamcor Mining Inc. DMI.V 1.26 -0.07 -5.26% 1.26 1.30 1.06 1.90 11,000 42.5
  Tasman Metals Ltd. TSM.V 0.72 0.01 1.41% 0.71 0.72 0.61 2.08 8,731 42.4
  Shore Gold Inc. SGF.TO 0.21 -0.01 -2.33% 0.21 0.21 0.12 0.45 13,999 42.0
  Solitario Exploration & Royalty XPL 1.07 -0.02 -1.74% 1.06 1.13 0.76 1.67 37,122 42.0
  Altura Mining Limited AJM.AX 0.11 0.00 0.00% 0.11 0.11 0.10 0.25 85,190 42.0
  Axiom Mining Limited AVQ.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 10,300,592 41.9
  International Tower Hill Mines Ltd. ITH.TO 0.47 -0.02 -4.08% 0.47 0.50 0.37 1.30 57,881 41.0
  Mineral Commodities Ltd. MRC.AX 0.12 0.00 0.00% 0.12 0.12 0.10 0.20 30,000 41.0
  Caledonia Mining Corp. CAL.TO 0.88 -0.06 -6.38% 0.88 0.95 0.54 1.20 21,695 40.9
  Greenland Minerals & Energy GGG.AX 0.09 0.01 6.25% 0.08 0.09 0.07 0.46 721,362 40.4
  Uranium Resources Inc. URRE 1.61 -0.09 -5.29% 1.61 1.73 1.22 4.05 39,495 40.2
  Dynasty Metals & Mining Inc. DMM.TO 1.06 -0.01 -0.93% 1.06 1.10 0.55 1.80 6,800 40.1
  Phoscan Chemical Corp. FOS.TO 0.29 0.01 1.79% 0.28 0.29 0.25 0.34 352,955 39.8
  Laurentian Goldfields Ltd. LGF.V 0.42 -0.01 -2.33% 0.41 0.45 0.05 0.58 32,150 39.7
  Pacific Booker Minerals Inc. BKM.V 3.60 -0.10 -2.70% 3.60 3.70 3.35 8.38 1,690 39.6
  Claude Resources, Inc. CRJ.TO 0.24 -0.01 -4.08% 0.23 0.25 0.12 0.32 231,500 39.3
  Los Andes Copper Limited LA.V 0.22 0.00 0.00% 0.18 0.22 0.14 0.31 36,500 39.3
  Belo Sun Mining Corp BSX.TO 0.17 0.00 0.00% 0.16 0.17 0.14 0.57 159,053 39.1
  Berkeley Resources Ltd. BKY.AX 0.25 -0.01 -3.92% 0.25 0.26 0.22 0.39 7,612 38.9
  Cauldron Energy Limited CXU.AX 0.23 -0.01 -2.17% 0.23 0.23 0.08 0.41 22,000 38.9
  Highlands Pacific Limited HIG.AX 0.05 -0.00 -4.00% 0.05 0.05 0.04 0.09 14,920 38.8
  Commerce Resources Corp. CCE.V 0.24 0.00 0.00% 0.24 0.24 0.06 0.35 114,500 38.6
  Revett Minerals Inc. RVM.TO 1.10 -0.02 -1.79% 1.10 1.10 0.63 1.42 200 38.4
  Summit Resources Ltd. SMM.AX 0.20 0.00 0.00% 0.20 0.20 0.17 1.29 1,700 38.3
  Blackthorn Resources Limited BTR.AX 0.26 0.00 0.00% 0.26 0.27 0.14 0.30 326,150 37.6
  Resource and Investment NL RNI.AX 0.10 0.01 5.26% 0.09 0.10 0.05 0.25 608,294 37.5
  Northern Dynasty Minerals Ltd. NDM.TO 0.44 0.00 0.00% 0.44 0.47 0.38 1.85 165,671 37.2
  Uranex Limited UNX.AX 0.16 0.00 0.00% 0.15 0.16 0.04 0.32 411,305 36.9
  Orvana Minerals Corp. ORV.TO 0.30 -0.01 -1.64% 0.30 0.32 0.27 0.77 15,260 36.5
  Entree Gold Inc. ETG.TO 0.27 0.00 0.00% 0.27 0.27 0.25 0.52 23,000 35.3
  Astron Ltd. ATR.AX 0.32 0.00 0.00% 0.32 0.32 0.22 1.08 964 34.5
  Lithium Americas Corp. LAC.TO 0.25 -0.01 -3.85% 0.25 0.26 0.19 0.52 67,200 34.4
  Kivalliq Energy Corp. KIV.V 0.18 0.00 0.00% 0.17 0.18 0.17 0.28 8,000 34.3
  Crusader Resources Limited CAS.AX 0.28 -0.02 -6.67% 0.28 0.30 0.23 0.47 70,500 33.9
  Kentor Gold Limited KGL.AX 0.28 0.02 5.77% 0.26 0.28 0.07 0.47 222,500 33.9
  Ironbark Zinc Ltd. IBG.AX 0.09 0.00 0.00% 0.09 0.10 0.04 0.18 418,831 33.9
  Fortune Minerals Ltd. FT.TO 0.20 -0.01 -2.44% 0.19 0.20 0.17 0.46 57,000 33.8
  Anfield Nickel Corp. ANF.V 0.87 0.03 3.57% 0.87 0.87 0.78 2.51 950 33.6
  African Energy Resources Limited AFR.AX 0.08 0.02 23.08% 0.07 0.08 0.06 0.18 434,750 33.3
  Pinetree Capital Ltd. PNP.TO 0.19 -0.01 -2.63% 0.19 0.20 0.19 0.66 379,162 33.3
  Gryphon Minerals Ltd. GRY.AX 0.09 -0.01 -6.00% 0.09 0.10 0.09 0.22 989,113 33.2
  Chalice Gold Mines Ltd. CHN.AX 0.13 0.01 8.33% 0.13 0.13 0.11 0.17 37,600 32.9
  Northern Iron Limited NFE.AX 0.08 0.00 0.00% 0.08 0.08 0.07 0.29 10,000 32.4
  Hazelwood Resources Ltd. HAZ.AX 0.03 -0.00 -6.25% 0.03 0.03 0.03 0.06 60,000 32.1
  Tyhee Gold Corp. TDC.V 0.09 0.01 6.25% 0.08 0.09 0.06 0.12 87,000 32.0
  Haoma Mining NL HAO.AX 0.19 0.00 0.00% 0.19 0.19 0.13 0.42 5,163 31.8
  Royal Nickel Corp. RNX.TO 0.33 -0.01 -2.99% 0.33 0.34 0.25 0.75 85,000 31.7
  Avalon Rare Metals Inc. AVL.TO 0.28 0.01 3.70% 0.27 0.29 0.27 0.90 171,997 31.5
  Abitibi Royalties Inc. RZZ.V 3.45 0.00 0.00% 3.35 3.48 0.30 4.44 5,260 31.5
  Euromax Resources Ltd. EOX.V 0.41 0.00 0.00% 0.40 0.45 0.09 0.75 40,162 31.2
  Chesser Resources Limited CHZ.AX 0.16 0.01 3.23% 0.16 0.16 0.09 0.17 1,799,500 31.1
  Aussie Q Resources Limited AQR.AX 0.13 0.00 0.00% 0.13 0.14 0.11 0.24 97,156 31.0
  Century Iron Mines Corp. FER.TO 0.35 -0.02 -5.41% 0.35 0.37 0.35 0.65 3,000 30.8
  VMS Ventures Inc. VMS.V 0.27 0.00 0.00% 0.26 0.27 0.19 0.34 84,650 30.6
  Alexco Resources Corp. AXR.TO 0.55 -0.01 -1.79% 0.55 0.60 0.55 2.50 51,804 30.5
  Victoria Gold Corp. VIT.V 0.10 0.00 0.00% 0.10 0.11 0.08 0.17 59,668 30.3
  Majestic Gold Corp. MJS.V 0.04 0.00 0.00% 0.04 0.04 0.04 0.12 5,000 29.9
  Guildford Coal Limited GUF.AX 0.04 -0.00 -6.98% 0.04 0.04 0.04 0.12 291,120 29.7
  Great Northern Iron Ore Properties GNI 19.66 0.80 4.24% 18.87 19.83 16.80 75.49 17,177 29.5
  Tsodilo Resources Ltd. TSD.V 1.04 0.00 0.00% 0.77 1.04 0.53 1.85 700 29.5
  Strategic Minerals Corp. NL SMC.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.06 100,000 29.3
  Mutiny Gold Limited MYG.AX 0.05 0.00 0.00% 0.04 0.05 0.02 0.05 3,083,815 29.2
  MacPhersons Reward Gold Limited MRP.AX 0.11 0.00 0.00% 0.11 0.11 0.11 0.25 3,850 29.2
  Centrex Metals Limited CXM.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.20 18,695 29.1
  Energy & Minerals Australia Ltd. EMA.AX 0.08 0.00 0.00% 0.07 0.08 0.03 0.10 40,615 29.1
  Equatorial Resources Limited EQX.AX 0.27 0.00 0.00% 0.27 0.28 0.26 0.82 241,698 29.0
  Critical Elements Corp. CRE.V 0.27 -0.02 -6.90% 0.27 0.30 0.14 0.40 61,000 29.0
  Vista Gold Corp. VGZ 0.35 -0.01 -1.95% 0.35 0.37 0.33 0.78 129,411 28.9
  Silver Bull Resources, Inc. SVBL 0.18 -0.01 -5.60% 0.18 0.20 0.16 0.44 194,574 28.7
  Kibaran Nickel Limited KNL.AX 0.27 -0.03 -8.47% 0.27 0.30 0.07 0.60 2,226,585 28.6
  Universal Coal plc UNV.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.15 11,000 28.3
  Galaxy Resources Ltd. GXY.AX 0.03 -0.00 -8.82% 0.03 0.04 0.03 0.07 2,324,859 28.0
  Thundelarra Exploration Ltd. THX.AX 0.12 0.00 0.00% 0.12 0.12 0.03 0.36 261,190 27.9
  Kasbah Resources Ltd KAS.AX 0.07 0.00 1.43% 0.07 0.07 0.06 0.16 408,334 27.8
  KWG Resources Inc. KWG.V 0.04 -0.01 -11.11% 0.04 0.05 0.04 0.10 185,135 27.7
  Hudson Resources Inc. HUD.V 0.38 0.00 0.00% 0.38 0.38 0.26 0.44 12,500 27.6
  Angkor Gold Corp. ANK.V 0.35 0.00 0.00% 0.35 0.35 0.27 0.38 500 27.1
  Atacama Pacific Gold Corp. ATM.V 0.55 0.03 5.77% 0.54 0.55 0.50 1.20 78,000 27.1
  Sunridge Gold Corp. SGC.V 0.15 0.01 7.41% 0.13 0.15 0.13 0.31 220,307 27.1
  Phoenix Gold Limited PXG.AX 0.09 -0.00 -2.13% 0.09 0.10 0.09 0.22 96,550 27.0
  Laramide Resources Ltd. LAM.TO 0.39 0.01 1.32% 0.37 0.39 0.32 0.91 34,275 27.0
  Rox Resources Ltd. RXL.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.06 1,569,343 26.8
  Rare Element Resources Ltd. RES.TO 0.63 -0.01 -1.56% 0.62 0.63 0.60 2.32 7,450 26.8
  Taipan Resources Inc TPN.V 0.28 -0.01 -3.45% 0.28 0.30 0.23 0.66 94,548 26.6
  North Arrow Minerals Inc. NAR.V 0.60 0.00 0.00% 0.59 0.62 0.38 0.84 196 26.6
  Rare Element Resources Ltd. REE 0.56 -0.02 -2.99% 0.55 0.59 0.52 2.15 134,023 26.6
  Southampton Ventures Inc. SV.V 0.45 0.00 0.00% 0.45 0.45 0.06 0.94 1,000 26.3
  Golden Minerals Company AUMN 0.60 -0.05 -7.69% 0.58 0.65 0.42 1.59 174,503 26.1
  Sienna Gold Inc. SGP.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.36 0 25.9
  Energy Metals Limited EME.AX 0.14 0.00 0.00% 0.14 0.14 0.12 0.24 4,500 25.9
  Gold Canyon Resources Inc. GCU.V 0.20 0.00 0.00% 0.19 0.20 0.13 0.47 71,000 25.8
  Peregrine Diamonds Ltd. PGD.TO 0.20 0.01 2.56% 0.20 0.20 0.18 0.75 13,500 25.6
  Red River Resources Ltd. RVR.AX 0.19 -0.02 -9.52% 0.18 0.20 0.01 0.30 909,433 25.6
  Mawson West Ltd. MWE.TO 0.18 0.00 0.00% 0.18 0.19 0.18 0.63 121,500 25.5
  Maya Gold & Silver Inc. MYA.V 0.25 0.00 0.00% 0.25 0.25 0.22 0.55 53,800 25.5
  Orex Minerals Inc. REX.V 0.30 0.00 0.00% 0.30 0.30 0.19 0.43 8,000 25.5
  Africo Resources Ltd. ARL.TO 0.40 -0.01 -1.23% 0.38 0.40 0.32 0.57 10,030 25.4
  True North Gems Inc. TGX.V 0.11 0.00 0.00% 0.10 0.11 0.06 0.17 130,600 25.1
  Rum Jungle Resources Limited RUM.AX 0.07 -0.00 -2.63% 0.07 0.08 0.07 0.19 134,770 25.1
  West Kirkland Mining Inc. WKM.V 0.09 0.01 6.25% 0.09 0.09 0.05 0.29 53,080 25.0
  Aspire Mining Limited AKM.AX 0.04 -0.00 -2.27% 0.04 0.04 0.03 0.08 30,000 24.9
  Aurcana Corp. AUN.V 0.33 0.01 3.13% 0.29 0.33 0.28 2.32 208,335 24.8
  Segue Resources Pty Ltd. SEG.AX 0.01 0.00 0.00% 0.01 0.02 0.00 0.02 3,593,500 24.6
  Eastmain Resources Inc. ER.TO 0.23 0.02 6.98% 0.22 0.23 0.21 0.56 173,277 24.6
  Peak Resources Limited PEK.AX 0.08 0.01 6.41% 0.08 0.08 0.05 0.12 1,411,400 24.4
  Matsa Resources Limited MAT.AX 0.19 0.00 0.00% 0.19 0.19 0.18 0.43 3,550 24.1
  Strategic Metals Ltd. SMD.V 0.31 -0.01 -1.61% 0.31 0.32 0.30 0.50 118,713 24.0
  Accent Resources N.L. ACS.AX 0.15 0.00 0.00% 0.15 0.15 0.14 0.23 3,000 23.9
  Nemaska Lithium Inc. NMX.V 0.16 0.00 0.00% 0.15 0.16 0.08 0.25 249,390 23.8
  Niogold Mining Corp. NOX.V 0.25 0.00 0.00% 0.25 0.25 0.06 0.36 132,500 23.8
  Padbury Mining Limited PDY.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.05 1,659,125 23.7
  West African Resources, Ltd. WAF.AX 0.10 0.00 0.00% 0.08 0.10 0.08 0.20 120,000 23.7
  Arafura Resources Limited ARU.AX 0.06 -0.00 -1.61% 0.06 0.06 0.06 0.11 188,862 23.7
  Encanto Potash Corp. EPO.V 0.08 0.01 6.67% 0.08 0.08 0.07 0.20 498,000 23.5
  Encounter Resources Ltd. ENR.AX 0.20 0.00 0.00% 0.20 0.20 0.14 0.30 25,000 23.3
  Deep Yellow Ltd. DYL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 120,833 23.3
  Renaissance Gold Inc. RNSGF.PK 0.76 0.00 0.00% 0.00 0.00 0.00 0.00 0 23.3
  Calibre Mining Corp. CXB.V 0.13 -0.01 -7.14% 0.13 0.14 0.03 0.20 132,071 22.9
  Minotaur Exploration Ltd. MEP.AX 0.17 0.01 6.25% 0.16 0.17 0.08 0.30 250,000 22.8
  Admiralty Resources NL ADY.AX 0.03 -0.00 -6.90% 0.03 0.03 0.01 0.03 120,000 22.8
  South Boulder Mines Ltd. STB.AX 0.20 0.02 11.11% 0.19 0.21 0.15 0.29 485,514 22.8
  GobiMin Inc. GMN.V 0.44 0.01 1.15% 0.44 0.44 0.29 0.47 7,500 22.6
  Barkerville Gold Mines Ltd. BGM.V 0.20 0.02 8.11% 0.17 0.21 0.17 1.00 644,525 22.5
  Metanor Resources Inc. MTO.V 0.09 0.00 0.00% 0.08 0.09 0.08 0.28 361,700 22.4
  Citigold Corp. Limited CTO.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.06 4,783,720 22.3
  Treasury Metals Inc. TML.TO 0.34 0.01 1.52% 0.32 0.34 0.28 0.63 34,670 22.2
  Golden West Resources Limited GWR.AX 0.11 0.02 16.67% 0.11 0.11 0.12 0.17 618 22.2
  Copper Strike Ltd. CSE.AX 0.24 -0.02 -7.84% 0.23 0.24 0.15 0.44 185,000 22.1
  Forsys Metals Corp. FSY.TO 0.23 -0.01 -4.26% 0.21 0.25 0.21 0.61 16,500 22.0
  Terraco Gold Corp. TEN.V 0.18 0.00 0.00% 0.18 0.18 0.09 0.23 79,622 21.6
  PanTerra Gold Limited PGI.AX 0.03 0.00 6.90% 0.03 0.03 0.03 0.06 803,000 21.5
  Midland Exploration Inc. MD.V 0.80 0.00 0.00% 0.80 0.80 0.58 1.00 3,939 21.5
  Sama Resources Inc. SME.V 0.26 0.01 4.00% 0.26 0.26 0.14 0.37 1,000 21.5
  Oxford Resource Partners, L.P. OXF 1.00 -0.02 -1.96% 0.96 1.02 0.61 1.77 74,255 21.4
  Sipa Resources Ltd. SRI.AX 0.04 0.00 2.56% 0.04 0.04 0.03 0.07 402,541 21.4
  Talisman Mining Ltd TLM.AX 0.19 0.01 2.78% 0.18 0.19 0.09 0.26 511,091 21.4
  Xanadu Mines Ltd. XAM.AX 0.10 0.00 0.00% 0.10 0.10 0.03 0.18 20,000 21.3
  Enterprise Metals Limited ENT.AX 0.09 0.00 0.00% 0.09 0.09 0.04 0.25 6,000 21.0
  Red Metal Ltd. RDM.AX 0.17 0.00 0.00% 0.17 0.17 0.09 0.23 134,261 21.0
  Highbank Resources Ltd. HBK.V 0.28 0.01 1.85% 0.26 0.28 0.08 0.38 104,500 20.9
  Goldgroup Mining Inc. GGA.TO 0.17 0.01 6.45% 0.13 0.17 0.04 0.32 46,521 20.8
  Northern Mining Ltd NMI.AX 0.03 -0.00 -3.85% 0.03 0.03 0.01 0.07 153,000 20.7
  Coziron Resources Ltd. CZR.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 798,750 20.4
  Indochine Mining Limited IDC.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.09 1,450,665 20.1
  Tinka Resources Ltd. TK.V 0.20 0.00 0.00% 0.19 0.20 0.16 0.55 78,142 20.1
  Scorpio Gold Corp. SGN.V 0.18 -0.01 -2.70% 0.17 0.18 0.13 0.41 61,500 20.0
  Renaissance Minerals Limited RNS.AX 0.07 0.01 7.25% 0.07 0.07 0.05 0.11 501,406 20.0
  Metminco Limited. MNC.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 100,000 20.0
  Marathon Gold Corp. MOZ.TO 0.34 -0.01 -1.47% 0.34 0.34 0.13 0.65 21,000 19.8
  Cradle Resources Limited CXX.AX 0.18 0.00 0.00% 0.18 0.18 0.15 0.25 28,500 19.8
  Adriana Resources Inc. ADI.V 0.14 -0.01 -3.45% 0.14 0.14 0.14 0.25 12,200 19.7
  Gascoyne Resources Limited GCY.AX 0.13 0.00 0.00% 0.13 0.13 0.11 0.21 49,603 19.0
  Canamex Resources Corp. CSQ.V 0.16 0.01 3.33% 0.15 0.16 0.05 0.25 119,700 18.9
  Minco Gold Corp. MMM.TO 0.42 0.01 2.44% 0.42 0.42 0.16 0.68 1,500 18.9
  UNOR Inc. UNI.V 1.75 0.01 0.57% 1.75 1.75 1.40 2.25 125 18.8
  Goldquest Mining Corp. GQC.V 0.15 -0.01 -3.33% 0.15 0.15 0.11 0.39 147,838 18.8
  Pacific Niugini Ltd PNR.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.09 25,000 18.7
  Excelsior Mining Corp. MIN.V 0.26 0.00 0.00% 0.26 0.26 0.10 0.63 48,400 18.7
  Great Western Minerals Group GWG.V 0.05 0.01 11.11% 0.05 0.05 0.04 0.14 193,632 18.6
  Victory Nickel, Inc. NI.TO 0.37 0.01 1.39% 0.36 0.37 0.20 0.90 12,910 18.6
  Globe Metals and Mining GBE.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.07 39,000 18.6
  Starcore International Mines Ltd SAM.TO 0.15 0.00 0.00% 0.14 0.15 0.14 0.27 39,900 18.5
  Zazu Metals Corp. ZAZ.TO 0.44 0.00 0.00% 0.44 0.44 0.40 0.69 2,500 18.5
  El Tigre Silver Corp. ELS.V 0.30 0.02 7.14% 0.25 0.30 0.12 0.50 23,628 18.5
  Giyani Gold Corp WDG.V 0.36 0.00 0.00% 0.33 0.37 0.16 0.61 62,257 18.4
  Aura Minerals Inc. ORA.TO 0.09 -0.01 -5.26% 0.09 0.09 0.08 0.23 2,800 18.3
  Atna Resources Ltd. ATN.TO 0.10 -0.01 -5.00% 0.10 0.10 0.09 0.24 189,000 18.2
  MBAC Fertilizer Corp. MBC.TO 0.10 -0.01 -9.09% 0.10 0.12 0.06 2.05 3,733,372 18.2
  Lexam VG Gold Inc. LEX.TO 0.09 0.00 0.00% 0.09 0.10 0.09 0.16 300 18.2
  Tawana Resources NL TAW.AX 0.01 0.00 7.69% 0.01 0.01 0.01 0.04 1,740,249 18.0
  Redhawk Resources Inc. RDK.TO 0.13 -0.01 -3.85% 0.12 0.13 0.12 0.29 17,000 17.5
  EMC Metals Corp. EMC.TO 0.11 0.01 5.00% 0.10 0.11 0.02 0.16 383,700 17.5
  Boss Power Corp. BPU.V 0.25 0.00 0.00% 0.25 0.25 0.13 0.27 943 17.4
  Sovereign Metals Limited SVM.AX 0.21 0.00 0.00% 0.21 0.22 0.08 0.47 81,542 17.4
  Austral Gold Limited AGD.AX 0.12 0.00 0.00% 0.12 0.12 0.07 0.17 4,100 17.2
  Red Tiger Mining Inc. RMN.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.31 4,000 17.2
  Aquila Resources Inc. AQA.TO 0.11 0.00 0.00% 0.11 0.11 0.09 0.17 25,010 17.1
  Red Eagle Mining Corp. RD.V 0.26 -0.02 -7.14% 0.26 0.28 0.17 0.41 27,600 17.1
  Sherwin Iron Ltd SHD.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.16 843,392 17.1
  Ramelius Resources Ltd. RMS.AX 0.05 -0.00 -1.92% 0.05 0.05 0.04 0.19 431,475 17.1
  Canada Carbon Inc. CCB.V 0.22 -0.02 -6.52% 0.22 0.23 0.10 0.29 212,959 17.0
  Discovery Metals Ltd. DML.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.15 1,229,066 17.0
  Rye Patch Gold Corp. RPM.V 0.13 0.00 0.00% 0.13 0.14 0.12 0.27 36,700 16.9
  A-Cap Resources Ltd. ACB.AX 0.05 -0.00 -3.70% 0.05 0.05 0.04 0.08 100,000 16.8
  North American Tungsten Ltd. NTC.V 0.07 0.01 7.69% 0.07 0.07 0.05 0.14 54,000 16.7
  Merrex Gold Inc. MXI.V 0.12 0.00 0.00% 0.12 0.12 0.02 0.24 20,000 16.6
  IMPACT Silver Corp. IPT.V 0.28 -0.03 -8.33% 0.28 0.30 0.28 0.89 72,299 16.6
  Mungana Goldmines Ltd MUX.AX 0.12 -0.01 -4.17% 0.12 0.12 0.02 0.19 47,016 16.6
  Avocet Mining plc AVM.L 5.15 -0.40 -7.12% 5.15 5.60 5.00 17.00 47,562 16.6
  Kootenay Silver Inc. KTN.V 0.27 -0.02 -5.36% 0.27 0.27 0.25 0.82 44,500 16.6
  Harte Gold Corp. HRT.TO 0.08 -0.01 -5.88% 0.08 0.09 0.05 0.34 312,600 16.6
  Tanami Gold NL TAM.AX 0.02 -0.00 -5.88% 0.02 0.02 0.01 0.05 743,000 16.5
  Centaurus Metals Limited CTM.AX 0.08 0.00 2.63% 0.08 0.08 0.06 0.24 18,735 16.4
  Tirex Resources Ltd. TXX.V 0.19 0.02 8.57% 0.17 0.19 0.15 0.47 24,800 16.1
  Hastings Rare Metals Ltd HAS.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.11 30,000 16.1
  Mawson Resources Ltd. MAW.TO 0.28 0.02 5.77% 0.26 0.28 0.26 0.76 14,698 16.0
  Melior Resources Inc. MLR.V 0.09 0.00 0.00% 0.09 0.09 0.07 0.16 142 16.0
  Molycor Gold Corp. MOR.V 0.13 0.00 0.00% 0.13 0.13 0.07 0.20 1,000 16.0
  DGR Global Limited DGR.AX 0.04 -0.00 -6.38% 0.04 0.04 0.03 0.05 320,063 15.9
  Azure Minerals Limited AZS.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 50,000 15.7
  Petaquilla Minerals Ltd. PTQ.TO 0.08 0.01 14.29% 0.07 0.08 0.04 0.51 277,500 15.7
  Bisichi Mining plc BISI.L 90.50 0.00 0.00% 88.50 88.50 88.50 128.75 120 15.6
  Firestone Energy Ltd. FSE.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 502,942 15.6
  Xinergy Ltd. XRG.TO 0.27 0.02 6.00% 0.27 0.30 0.13 0.70 77,088 15.5
  Gran Colombia Gold Corp. GCM.TO 0.73 -0.04 -5.19% 0.72 0.77 0.72 3.95 29,618 15.4
  Bassari Resources Ltd BSR.AX 0.02 -0.00 -5.88% 0.02 0.02 0.01 0.03 3,078,386 15.4
  Mindax Ltd. MDX.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.12 50,000 15.4
  Candente Copper Corp. DNT.TO 0.12 -0.01 -4.00% 0.12 0.14 0.12 0.29 108,470 15.3
  Focus Ventures Ltd. FCV.V 0.23 0.00 0.00% 0.22 0.23 0.12 0.35 26,703 15.2
  KBL Mining Limited KBL.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 100,000 15.2
  Reed Resources Ltd. RDR.AX 0.03 0.00 3.12% 0.03 0.03 0.02 0.07 285,488 15.2
  Aldridge Minerals Inc. AGM.V 0.20 0.00 0.00% 0.20 0.20 0.15 0.40 37,000 15.0
  Bannerman Resources Limited BMN.AX 0.05 -0.00 -7.14% 0.05 0.06 0.05 0.14 154,796 15.0
  Coalspur Mines Limited CPL.AX 0.03 -0.00 -7.14% 0.02 0.03 0.02 0.40 840,036 14.7
  TVI Pacific Inc. TVI.TO 0.03 0.00 0.00% 0.03 0.03 0.01 0.03 55,000 14.6
  Venture Minerals Ltd. VMS.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.22 389,296 14.5
  Karmin Exploration Inc. KAR.V 0.27 0.00 0.00% 0.27 0.27 0.16 0.55 15,500 14.4
  Lion One Metals Limited LIO.V 0.27 0.01 3.85% 0.27 0.27 0.24 0.49 2,599 14.4
  MRG Metals Limited MRQ.AX 0.12 0.00 0.00% 0.12 0.12 0.08 0.22 109,000 14.3
  Cleveland Mining Company Limited CDG.AX 0.07 -0.00 -5.63% 0.07 0.07 0.06 0.13 358,000 14.2
  Havilah Resources NL HAV.AX 0.14 -0.02 -10.00% 0.14 0.14 0.11 0.29 306,000 14.2
  Rockhaven Resources Ltd. RK.V 0.19 0.00 0.00% 0.19 0.19 0.12 0.34 3,000 14.2
  Sandspring Resources Ltd. SSP.V 0.12 -0.02 -11.11% 0.12 0.14 0.12 0.44 129,332 14.2
  Southern Cross Gold Fields Ltd SXG.AX 0.02 0.00 20.00% 0.02 0.02 0.01 0.02 4,773,872 14.1
  Tintina Resources Inc. TAU.V 0.11 0.00 0.00% 0.11 0.11 0.09 0.33 52,500 14.0
  TriStar Gold, Inc. TSG.V 0.19 0.00 0.00% 0.19 0.19 0.09 0.30 15,000 13.9
  Legend Mining Ltd. LEG.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.01 1,150,000 13.8
  Lara Exploration Ltd. LRA.V 0.50 -0.01 -1.96% 0.50 0.50 0.48 1.18 5,664 13.8
  NuEnergy Capital Limited NGY.AX 0.04 -0.00 -5.13% 0.04 0.04 0.01 0.05 10,062 13.6
  Blackham Resources Limited BLK.AX 0.13 0.00 0.00% 0.12 0.13 0.12 0.29 212,000 13.6
  Golden Reign Resources Ltd. GRR.V 0.13 0.01 8.33% 0.12 0.13 0.11 0.25 13,300 13.4
  Constantine Metal Resources Ltd. CEM.V 0.13 -0.03 -16.13% 0.13 0.15 0.05 0.25 159,255 13.4
  Rockwell Diamonds Inc. RDI.TO 0.28 0.00 0.00% 0.28 0.28 0.21 0.52 1,000 13.4
  TerraX Minerals Inc. TXR.V 0.34 -0.01 -1.45% 0.34 0.35 0.28 0.90 6,650 13.3
  Aberdeen International Inc. AAB.TO 0.17 0.02 13.33% 0.15 0.20 0.11 0.20 1,387,918 13.2
  Delrand Resources Limited DRN.TO 0.70 0.00 0.00% 0.69 0.70 0.27 0.90 7,900 13.2
  Mintails Ltd MLI.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.08 11,250 13.1
  Central West Gold NL CWG.AX 0.17 -0.01 -5.71% 0.17 0.17 0.04 0.19 18,000 13.0
  Puma Exploration Inc. PUM.V 0.15 0.01 3.57% 0.14 0.15 0.14 0.27 94,500 13.0
  Formation Metals Inc. FCO.TO 0.16 0.00 0.00% 0.15 0.16 0.07 0.27 23,850 12.9
  Paramount Mining Corp. PCP.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.08 16,000 12.8
  Black Iron, Inc. BKI.TO 0.09 0.01 5.88% 0.09 0.09 0.07 0.25 19,000 12.7
  Ressources Minières Pro-Or Inc. POI.V 0.14 0.00 0.00% 0.14 0.14 0.07 0.35 0 12.7
  Selwyn Resources Ltd. SWN.V 3.63 0.00 0.00% 3.63 3.63 1.00 9.00 3,754 12.7
  Rimfire Pacific Mining NL RIM.AX 0.02 -0.00 -8.70% 0.02 0.02 0.02 0.04 170,750 12.7
  Nagambie Mining Limited NAG.AX 0.05 0.00 4.17% 0.05 0.05 0.02 0.08 237,800 12.7
  Robex Resources Inc. RBX.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.25 173,700 12.6
  Erin Ventures Inc. EV.V 0.06 0.01 9.09% 0.06 0.06 0.05 0.10 578,022 12.6
  Stonegate Agricom Ltd. ST.TO 0.07 0.00 0.00% 0.06 0.07 0.06 0.28 246,000 12.6
  Platina Resources Limited PGM.AX 0.11 0.01 5.00% 0.10 0.11 0.03 0.25 52,520 12.4
  Sumatra Copper & Gold plc SUM.AX 0.03 -0.01 -24.44% 0.03 0.04 0.03 0.16 427,000 12.4
  Amarc Resources Ltd. AHR.V 0.10 -0.01 -9.09% 0.10 0.10 0.04 0.13 55,500 12.4
  Dacha Strategic Metals Inc. DSM.V 0.19 0.00 0.00% 0.19 0.19 0.10 0.25 31,654 12.4
  Carpathian Gold Inc. CPN.TO 0.02 0.01 33.33% 0.02 0.02 0.02 0.14 56,940 12.4
  Lincoln Minerals Limited LML.AX 0.05 0.00 4.00% 0.05 0.05 0.04 0.09 1,012 12.3
  Discovery Ventures Inc. DVN.V 0.21 0.01 5.00% 0.20 0.22 0.12 0.42 213,000 12.3
  Global Resources Corp. Limited GRM.AX 0.17 0.01 6.25% 0.14 0.17 0.04 0.20 71,667 12.1
  Geopacific Resources Nl GPR.AX 0.07 -0.00 -1.39% 0.07 0.07 0.03 0.10 50,571 12.1
  Houston Lake Mining Inc. HLM.V 0.15 0.03 25.00% 0.12 0.15 0.04 0.17 31,000 12.1
  Royalco Resources Limited RCO.AX 0.26 0.00 0.00% 0.26 0.26 0.22 0.33 56,666 12.0
  Empire Mining Corp. EPC.V 0.15 0.00 0.00% 0.15 0.15 0.03 0.16 0 12.0
  Gold Reach Resources Ltd. GRV.V 0.37 -0.03 -6.33% 0.36 0.39 0.36 1.30 16,800 12.0
  Azumah Resources Ltd AZM.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 217,536 12.0
  Mindoro Resources Ltd. MIO.V 0.05 0.00 0.00% 0.04 0.05 0.02 0.06 11,065 11.9
  Indo Mines Limited IDO.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.07 5,000 11.9
  GME Resources Ltd. GME.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.04 220,894 11.9
  First Nickel Inc. FNI.TO 0.02 0.00 0.00% 0.02 0.02 0.01 0.06 282,400 11.8
  Archer Exploration Limited AXE.AX 0.16 0.00 0.00% 0.16 0.17 0.14 0.24 17,001 11.8
  Gowest Gold Ltd GWA.V 0.08 0.00 0.00% 0.08 0.08 0.03 0.10 31,200 11.7
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.12 71,180 11.6
  Lupaka Gold Corp. LPK.TO 0.14 0.00 0.00% 0.13 0.14 0.12 0.30 245 11.6
  Riverside Resources Inc. RRI.V 0.35 0.00 0.00% 0.35 0.35 0.30 0.68 8,537 11.6
  Banks Island Gold Ltd. BOZ.V 0.24 0.01 2.13% 0.22 0.25 0.22 0.65 118,050 11.5
  Sihayo Gold Limited SIH.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.04 30,899 11.4
  Impact Minerals Limited IPT.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.11 77,129 11.4
  INV Metals Inc. INV.TO 0.26 0.02 8.33% 0.26 0.26 0.02 0.38 3,125 11.4
  Emmerson Resources Limited ERM.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 300,000 11.3
  Vendome Resources Corp VDR.V 0.02 0.00 0.00% 0.02 0.02 0.02 0.10 78,000 11.2
  Image Resources NL IMA.AX 0.08 -0.01 -5.88% 0.08 0.08 0.08 0.19 140,000 11.1
  Red Emperor Resources NL RMP.AX 0.05 0.00 0.00% 0.04 0.05 0.04 0.07 30,000 11.0
  Ryan Gold Corp RYG.V 0.11 -0.01 -4.55% 0.11 0.11 0.11 0.18 76,527 10.9
  West High Yield Resources Ltd. WHY.V 0.25 0.00 0.00% 0.25 0.26 0.21 0.51 60,500 10.9
  Syndicated Metals Limited SMD.AX 0.05 0.00 4.65% 0.04 0.05 0.03 0.07 121,150 10.9
  Guyana Precious Metals Inc. GPM.V 0.11 0.01 10.00% 0.10 0.11 0.06 0.19 37,500 10.9
  Rare Earth Metals Inc. RA.V 0.09 0.00 0.00% 0.09 0.09 0.00 0.00 0 10.8
  Mega Precious Metals Inc. MGP.V 0.07 0.01 7.69% 0.07 0.07 0.07 0.24 115,500 10.8
  Activex Limited AIV.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 12,531 10.7
  Golden Valley Mines Ltd. GZZ.V 0.13 0.00 0.00% 0.13 0.15 0.03 0.23 41,500 10.7
  Latin American Minerals Inc. LAT.V 0.11 -0.02 -15.38% 0.11 0.11 0.06 0.25 86,390 10.7
  Silver Bear Resources Inc SBR.TO 0.10 0.00 0.00% 0.10 0.10 0.07 0.24 14,200 10.7
  Ginguro Exploration Inc. GEG.V 0.14 0.01 3.70% 0.14 0.15 0.12 0.31 70,000 10.6
  Eagle Hill Exploration Corp. EAG.V 0.03 -0.01 -16.67% 0.03 0.03 0.03 0.11 2,000 10.6
  Vantage Goldfields Limited VGO.AX 0.05 0.00 2.13% 0.05 0.05 0.02 0.05 207,737 10.5
  Buxton Resources Ltd. BUX.AX 0.19 0.01 5.56% 0.17 0.20 0.13 0.53 531,700 10.5
  Reunion Gold Corp. RGD.V 0.07 -0.01 -7.14% 0.07 0.07 0.06 0.17 16,000 10.4
  Moneta Porcupine Mines Inc. ME.TO 0.06 0.00 0.00% 0.06 0.07 0.05 0.19 218,850 10.3
  Bayfield Ventures Corp. BYV.V 0.15 -0.01 -6.45% 0.14 0.16 0.14 0.41 137,352 10.2
  Quest Rare Minerals Ltd. QRM 0.14 -0.00 -0.34% 0.14 0.15 0.14 0.83 55,627 10.1
  Samco Gold Limited SGA.V 0.18 0.00 0.00% 0.18 0.18 0.07 0.35 125,000 10.1
  Ausgold Limited AUC.AX 0.05 0.00 0.00% 0.05 0.05 0.01 0.08 16,000 10.1
  Eden Energy Ltd EDE.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 350,000 10.0
  AXG Mining Ltd. AXC.AX 0.02 0.00 5.26% 0.02 0.02 0.00 0.02 724,840 10.0
  Cullen Resources Ltd. CUL.AX 0.01 0.00 10.00% 0.01 0.01 0.01 0.02 418,000 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)