Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BHP.AX | 38.45 | -0.300 | -0.78% | 38.04 | 38.68 | 33.25 | 46.23 | 6,731,510 | 195,123,511,296.0 | |
![]() |
RIO.AX | 114.17 | -0.780 | -0.68% | 112.52 | 114.38 | 103.12 | 130.99 | 1,559,845 | 184,280,301,568.0 | |
![]() |
MOS | 36.05 | -0.020 | -0.06% | 35.79 | 36.21 | 22.36 | 36.21 | 2,518,617 | 11,429,832,704.0 | |
![]() |
CMP | 20.15 | -0.290 | -1.44% | 19.79 | 20.13 | 7.51 | 20.75 | 574,959 | 838,654,080.0 | |
![]() |
LAC.TO | 3.81 | 0.020 | 0.53% | 3.77 | 3.87 | 2.87 | 7.22 | 154,555 | 838,406,080.0 | |
![]() |
IPI | 38.94 | -1.380 | -3.54% | 37.48 | 38.94 | 20.75 | 39.01 | 175,268 | 500,179,040.0 | |
![]() |
LRA.V | 1.83 | 0.000 | 0.00% | 1.83 | 1.86 | 0.95 | 1.97 | 99 | 90,465,688.0 | |
![]() |
LI.V | 0.35 | 0.005 | 1.45% | 0.35 | 0.37 | 0.29 | 1.34 | 154,984 | 76,276,896.0 | |
![]() |
RDM.AX | 0.11 | 0.003 | 2.68% | 0.12 | 0.12 | 0.10 | 0.19 | 30,000 | 41,360,668.0 | |
![]() |
MNB.AX | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 0.04 | 0.09 | 542,746 | 39,002,000.0 | |
![]() |
RWD.AX | 0.05 | -0.001 | -1.96% | 0.05 | 0.05 | 0.02 | 0.09 | 36,990 | 13,361,000.0 | |
![]() |
SMY.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 1,000 | 10,432,175.0 | |
![]() |
RDS.AX | 0.00 | 0.001 | 25.00% | 0.00 | 0.01 | 0.00 | 0.01 | 5,356,897 | 4,626,890.0 | |
![]() |
GQ.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.09 | 2,000 | 4,166,875.0 | |
![]() |
GZD.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 215,510 | 3,190,540.0 |
Total Records : 15 Show 0 to 15
Type a message
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)