| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
BHP Billiton Ltd. |
BHP.AX | 60.20 | 0.950 | 1.60% | 59.25 | 60.20 | 39.30 | 68.77 | 6,643,441 | 195,123,511,296.0 | |
Rio Tinto Ltd. |
RIO.AX | 165.97 | -0.280 | -0.17% | 164.74 | 168.00 | 113.84 | 195.84 | 605,405 | 184,280,301,568.0 | |
The Mosaic Company |
MOS | 24.79 | -0.670 | -2.63% | 24.35 | 25.40 | 19.80 | 36.99 | 7,644,031 | 11,429,832,704.0 | |
Lithium Americas Corp. |
LAC.TO | 3.89 | -0.030 | -0.77% | 3.81 | 3.99 | 3.77 | 14.75 | 1,050,030 | 838,406,080.0 | |
Compass Minerals Intl Inc. |
CMP | 24.01 | 0.080 | 0.33% | 23.83 | 24.25 | 16.40 | 34.50 | 56,048 | 830,745,152.0 | |
Intrepid Potash Inc. |
IPI | 38.17 | -0.470 | -1.22% | 37.81 | 38.83 | 22.55 | 50.34 | 123,152 | 500,179,040.0 | |
Lara Exploration Ltd. |
LRA.V | 4.02 | 0.000 | 0.00% | 4.02 | 4.02 | 2.08 | 4.69 | 10 | 90,465,688.0 | |
Lithium One Inc. |
LI.V | 0.45 | 0.005 | 1.12% | 0.45 | 0.46 | 0.37 | 1.29 | 28,573 | 76,276,896.0 | |
Minbos Resources Limited |
MNB.AX | 0.02 | -0.001 | -5.56% | 0.02 | 0.02 | 0.01 | 0.06 | 769,229 | 55,578,052.0 | |
Red Metal Ltd. |
RDM.AX | 0.12 | 0.000 | 0.00% | 0.12 | 0.13 | 0.08 | 0.20 | 39 | 41,360,668.0 | |
Reward Minerals Ltd. |
RWD.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.06 | 250,000 | 12,249,900.0 | |
Search Minerals Inc. |
SMY.V | 0.22 | 0.000 | 0.00% | 0.22 | 0.22 | 0.20 | 1.00 | 120 | 10,432,175.0 | |
Redstone Resources Ltd |
RDS.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 74,999 | 4,626,890.0 | |
Great Quest Metals Ltd. |
GQ.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.09 | 2,000 | 4,166,875.0 | |
Grizzly Discoveries Inc |
GZD.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.02 | 0.10 | 25,444 | 2,592,914.0 |
Total Records : 15 Show 0 to 15
Type a message
© 2026 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
