| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
BHP Billiton Ltd. |
BHP.AX | 56.42 | -0.320 | -0.56% | 56.42 | 57.45 | 40.18 | 68.77 | 4,341,017 | 195,123,511,296.0 | |
Rio Tinto Ltd. |
RIO.AX | 145.51 | -0.080 | -0.05% | 144.75 | 147.05 | 125.50 | 195.84 | 996,756 | 184,280,301,568.0 | |
The Mosaic Company |
MOS | 18.54 | -0.495 | -2.60% | 18.29 | 18.87 | 16.99 | 32.25 | 3,616,158 | 11,429,832,704.0 | |
Lithium Americas Corp. |
LAC.TO | 2.64 | -0.100 | -3.65% | 2.60 | 2.79 | 2.60 | 9.47 | 526,736 | 838,406,080.0 | |
Compass Minerals Intl Inc. |
CMP | 23.19 | -0.120 | -0.51% | 23.15 | 23.59 | 16.40 | 34.50 | 483,342 | 830,745,152.0 | |
Intrepid Potash Inc. |
IPI | 30.93 | -0.060 | -0.19% | 30.64 | 31.23 | 22.55 | 50.34 | 66,805 | 500,179,040.0 | |
Lara Exploration Ltd. |
LRA.V | 3.57 | -0.040 | -1.11% | 3.57 | 3.60 | 2.24 | 4.69 | 10,900 | 90,465,688.0 | |
Lithium One Inc. |
LI.V | 0.33 | 0.005 | 1.56% | 0.32 | 0.33 | 0.32 | 0.98 | 41,979 | 76,276,896.0 | |
Minbos Resources Limited |
MNB.AX | 0.01 | -0.001 | -6.67% | 0.01 | 0.01 | 0.01 | 0.04 | 237,195 | 55,578,052.0 | |
Red Metal Ltd. |
RDM.AX | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.08 | 0.20 | 69,602 | 41,360,668.0 | |
Reward Minerals Ltd. |
RWD.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.06 | 296,383 | 12,249,900.0 | |
Search Minerals Inc. |
SMY.V | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.18 | 0.60 | 350 | 10,432,175.0 | |
Redstone Resources Ltd |
RDS.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 119,579 | 4,626,890.0 | |
Great Quest Metals Ltd. |
GQ.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.09 | 2,000 | 4,166,875.0 | |
Grizzly Discoveries Inc |
GZD.V | 0.04 | 0.000 | 0.00% | 0.03 | 0.04 | 0.02 | 0.10 | 196,549 | 2,592,914.0 |
Total Records : 15 Show 0 to 15
Type a message
© 2026 MiningFeeds.com. All rights reserved.
Formerly MiningNerds.com
