Tech Metals Mining Stocks Listed in All Countries Updated: May 27, 2024

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  EnerSys ENS 91.32 1.290 1.41% 90.65 92.61 79.90 113.34 189 3,742,925,824.0
  Piedmont Lithium Limited PLL 13.33 0.940 7.05% 13.36 14.40 11.27 65.72 479 276,280,064.0
   Anglo American plc NGLOY 19.15 0.190 0.99% 19.20 19.39 12.00 24.75 135,409 52,237.5
  Albemarle Corporation ALB 239.11 9.380 3.92% 239.71 248.86 169.93 334.55 1,242,500 38,959.7
  Sociedad Quimica y Minera SQM 84.11 1.870 2.22% 85.27 87.13 49.80 115.76 1,439,456 32,867.5
  FMC Corp. FMC 126.57 1.630 1.29% 126.27 129.22 98.24 140.99 630,319 21,612.0
  Pilbara Minerals Limited PLS.AX 4.83 0.090 1.86% 4.79 5.07 1.98 5.66 39,703,518 14,733.6
   Impala Platinum Holdings Limited IMPUY 13.18 0.200 1.52% 13.01 13.41 9.48 21.17 87,846 10,873.3
   Sibanye Stillwater Limited SBSW 14.20 0.220 1.55% 14.30 14.58 11.90 20.68 1,803,399 10,145.1
  Lynas Corp. Limited LYC.AX 8.51 0.190 2.23% 8.51 8.70 7.28 11.59 3,789,041 7,340.5
  Iluka Resources Ltd. ILU.AX 10.69 -0.020 -0.19% 10.56 10.70 8.08 12.83 2,167,253 4,226.7
  Lithium Americas Corp. LAC.TO 26.88 0.950 3.53% 27.00 28.25 23.80 50.42 507,484 3,757.1
  Zimplats Holdings Ltd. ZIM.AX 29.22 0.070 0.24% 29.20 29.50 21.77 36.81 6,011 2,939.0
  Arafura Resources Limited ARU.AX 0.51 0.020 3.92% 0.50 0.53 0.18 0.56 6,581,944 1,008.3
  American Lithium LI.V 4.02 0.100 2.49% 4.07 4.23 1.56 4.46 783,279 858.1
  Jervois Mining Ltd. JRV.AX 0.31 -0.010 -3.23% 0.29 0.32 0.26 1.02 2,887,925 581.5
  Alkane Resources Limited ALK.AX 0.70 0.015 2.14% 0.71 0.74 0.53 1.31 1,063,742 573.0
  Critical Elements Corp. CRE.V 2.20 0.140 6.36% 2.20 2.35 1.18 2.53 395,461 498.8
  Hastings Rare Metals Ltd HAS.AX 3.81 -0.030 -0.79% 3.72 3.81 3.21 6.20 30,899 446.4
  Lithium Ionic Corp. LTH.V 2.37 0.140 5.91% 2.38 2.56 0.70 2.56 1,059,965 293.2
  Bravo Mining Corp. BRVO.V 2.90 0.000 0.00% 2.80 2.90 1.53 2.90 17,137 292.9
  Arena Minerals Inc. AN.V 0.61 0.000 0.00% 0.59 0.61 0.33 0.68 3,185,131 246.7
  Latin Resources Limited LRS.AX 0.12 0.005 4.35% 0.12 0.12 0.03 0.23 4,377,726 246.3
  Rock Tech Lithium Inc. RCK.V 2.71 0.030 1.11% 2.59 2.74 1.99 6.34 22,798 232.4
  Lindian Resources Limited LIN.AX 0.23 0.015 6.52% 0.23 0.25 0.03 0.36 6,701,999 223.3
  Platinum Group Metals Ltd. PTM.TO 2.11 0.090 4.27% 2.13 2.20 1.57 3.66 38,661 220.5
  Northern Minerals Limited NTU.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.06 1,543,774 199.0
  Rare Element Resources Ltd. REE 0.46 0.035 7.51% 0.47 0.52 0.29 4.44 992,282 162.6
  Archer Exploration Limited AXE.AX 0.66 -0.045 -6.82% 0.61 0.68 0.55 1.42 327,494 142.7
  American Manganese Inc AMY.V 0.49 -0.015 -3.06% 0.47 0.49 0.26 0.91 208,026 119.8
  Havilah Resources NL HAV.AX 0.42 -0.025 -5.95% 0.38 0.42 0.16 0.45 489,919 116.6
  Wealth Minerals Ltd. WML.V 0.38 -0.015 -3.95% 0.36 0.38 0.17 0.48 345,315 108.5
  Lithium Chile LITH.V 0.68 0.070 10.29% 0.68 0.80 0.14 1.15 602,296 105.5
   Artemis Resources Limited ARTTF 0.08 0.000 0.00% 0.08 0.08 0.04 0.12 15,000 98.1
  Astron Ltd. ATR.AX 0.72 -0.005 -0.69% 0.70 0.72 0.47 0.95 2,473 88.8
  Azimut Exploration Inc. AZM.V 0.91 0.200 21.98% 0.91 1.11 0.49 1.75 167,517 88.1
  Peak Resources Limited PEK.AX 0.43 -0.005 -1.16% 0.43 0.43 0.29 0.92 87,577 82.4
  Avalon Rare Metals Inc. AVL.TO 0.15 0.015 10.35% 0.15 0.16 0.10 0.24 968,908 68.7
  SRG GRAPHITE INC SRG.V 0.60 0.000 0.00% 0.58 0.60 0.58 0.96 27,100 68.3
  Globex Mining Enterprises Inc. GMX.TO 0.89 0.010 1.12% 0.90 0.92 0.60 1.69 14,050 67.1
  Solitario Exploration & Royalty XPL 0.64 0.017 2.60% 0.63 0.66 0.42 0.98 24,860 56.9
  Ucore Rare Metals Inc. UCU.V 0.89 0.090 10.11% 0.90 0.98 0.53 1.18 82,810 55.0
  Endurance Gold Corp. EDG.V 0.37 0.000 0.00% 0.36 0.37 0.30 0.57 200 52.3
  Mkango Resources Ltd. MKA.V 0.22 -0.010 -4.55% 0.21 0.21 0.16 0.49 1,000 45.2
  Search Minerals Inc. SMY.V 0.10 -0.005 -5.26% 0.09 0.10 0.06 0.23 45,800 37.3
  Fortune Minerals Ltd. FT.TO 0.07 0.005 7.14% 0.07 0.08 0.07 0.14 237,099 34.5
  Strategic Metals Ltd. SMD.V 0.30 0.010 3.33% 0.31 0.31 0.22 0.43 8,000 34.4
  Globe Metals & Mining Limited GBE.AX 0.07 0.002 2.86% 0.07 0.07 0.06 0.10 80,000 34.0
  Artemis Resources Limited ARV.AX 0.02 0.001 4.17% 0.02 0.03 0.02 0.09 761,007 32.4
  Midland Exploration Inc. MD.V 0.39 0.005 1.30% 0.39 0.41 0.33 0.55 11,750 32.1
  West High Yield Resources Ltd. WHY.V 0.39 -0.010 -2.56% 0.38 0.40 0.22 0.88 57,500 31.5
  Metallica Minerals Ltd. MLM.AX 0.04 -0.001 -2.78% 0.03 0.04 0.02 0.06 1,429,851 31.2
  Focus Metals Inc. FMS.V 0.50 0.010 2.00% 0.48 0.54 0.09 0.90 43,310 29.2
  Sama Resources Inc. SME.V 0.13 0.000 0.00% 0.13 0.13 0.11 0.28 113,000 28.5
  Venus Metals Corp. Limited VMC.AX 0.15 0.000 0.00% 0.15 0.16 0.12 0.24 54,505 24.9
  Impact Minerals Limited IPT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 24,181,711 23.1
  Eastern Platinum Limited ELR.TO 0.15 0.000 0.00% 0.15 0.15 0.14 0.37 69 20.7
  International Lithium Corp. ILC.V 0.08 0.005 6.67% 0.08 0.09 0.05 0.15 135,350 19.9
  Taranis Resources Inc. TRO.V 0.23 0.000 0.00% 0.23 0.23 0.08 0.24 2,520 19.7
  Fancamp Exploration Ltd. FNC.V 0.13 -0.020 -16.00% 0.11 0.11 0.08 0.16 93,000 18.5
  New Age Metals Inc. NAM.V 0.09 0.000 0.00% 0.09 0.09 0.06 0.14 71,354 18.3
  GTI Resources Ltd. GTR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 458,376 18.2
  Red Metal Ltd. RDM.AX 0.07 0.002 2.74% 0.08 0.08 0.07 0.13 25,126 17.2
  Rimfire Pacific Mining NL RIM.AX 0.01 0.001 11.11% 0.01 0.01 0.01 0.02 1,493,056 16.8
  Sirios Resources Inc. SOI.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.11 151,000 16.1
  Commerce Resources Corp. CCE.V 0.17 -0.010 -5.88% 0.16 0.17 0.10 0.32 7,500 16.0
  Stelmine Canada Limited STH.V 0.18 0.000 0.00% 0.18 0.18 0.14 0.35 32,000 15.9
  Orion Metals Limited ORM.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.05 67 15.2
  Pure Energy Minerals PE.V 0.43 0.000 0.00% 0.43 0.43 0.31 1.70 2,900 14.0
  Tsodilo Resources Ltd. TSD.V 0.26 0.000 0.00% 0.26 0.30 0.18 0.70 9,300 13.0
  IBC Advanced Alloys Corp IB.V 0.13 0.000 0.00% 0.13 0.13 0.11 0.31 3,500 12.9
  Lomiko Metals inc. LMR.V 0.04 0.000 0.00% 0.03 0.04 0.03 0.09 54,000 12.1
  Platina Resources Limited PGM.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.06 250,000 11.0
  Nimrodel Resources Limited NMR.AX 0.10 0.000 0.00% 0.10 0.10 0.09 0.28 49,021 10.7
  Canada Carbon Inc. CCB.V 0.08 0.000 0.00% 0.08 0.09 0.07 0.28 138,000 10.3