Tech Metals Mining Stocks Listed in All Countries Updated: Jul 26, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Sociedad Quimica y Minera |
SQM | 37.45 | 0.880 | 2.35% | 37.77 | 38.90 | 37.24 | 75.12 | 769,249 | 10,988,866,560.0 | |
| Albemarle Corporation |
ALB | 91.00 | 1.800 | 1.98% | 90.61 | 93.16 | 90.02 | 215.82 | 1,855,494 | 10,906,506,240.0 | |
| FMC Corp. |
FMC | 58.94 | 0.660 | 1.12% | 58.61 | 60.19 | 49.49 | 96.81 | 1,091,984 | 7,439,152,640.0 | |
 Lynas Corp. Limited |
LYC.AX | 6.05 | 0.100 | 1.65% | 6.08 | 6.37 | 5.49 | 7.58 | 3,836,630 | 5,748,515,840.0 | |
| EnerSys |
ENS | 108.31 | 1.600 | 1.48% | 108.75 | 111.25 | 83.27 | 111.42 | 218,902 | 4,420,920,832.0 | |
| Iluka Resources Ltd. |
ILU.AX | 5.94 | 0.140 | 2.36% | 5.98 | 6.13 | 5.66 | 10.45 | 1,746,669 | 2,601,838,848.0 | |
| Zimplats Holdings Ltd. |
ZIM.AX | 16.49 | -0.190 | -1.15% | 16.16 | 16.50 | 15.99 | 26.68 | 5,868 | 1,754,499,328.0 | |
 Lithium Americas Corp. |
LAC.TO | 3.76 | 0.130 | 3.46% | 3.76 | 3.91 | 3.41 | 16.07 | 454,852 | 844,791,296.0 | |
| Latin Resources Limited |
LRS.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.16 | 0.13 | 0.43 | 5,147,419 | 420,512,992.0 | |
| Arafura Resources Limited |
ARU.AX | 0.17 | 0.005 | 3.03% | 0.17 | 0.18 | 0.12 | 0.31 | 6,408,606 | 392,750,976.0 | |
| Alkane Resources Limited |
ALK.AX | 0.50 | -0.020 | -4.00% | 0.48 | 0.51 | 0.46 | 0.75 | 2,583,527 | 289,675,200.0 | |
| Platinum Group Metals Ltd. |
PTM.TO | 2.27 | -0.010 | -0.44% | 2.25 | 2.32 | 1.29 | 2.65 | 6,515 | 231,604,800.0 | |
 Piedmont Lithium Limited |
PLL | 10.39 | 0.280 | 2.70% | 10.19 | 10.85 | 8.94 | 55.14 | 351,341 | 206,671,504.0 | |
| Northern Minerals Limited |
NTU.AX | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.02 | 0.05 | 532,395 | 177,459,904.0 | |
| Rock Tech Lithium Inc. |
RCK.V | 1.51 | 0.000 | 0.00% | 1.51 | 1.53 | 0.95 | 2.06 | 1,500 | 152,895,056.0 | |
 American Lithium |
LI.V | 0.67 | -0.020 | -2.99% | 0.65 | 0.68 | 0.64 | 2.55 | 163,338 | 141,414,000.0 | |
| Lindian Resources Limited |
LIN.AX | 0.12 | 0.000 | 0.00% | 0.11 | 0.12 | 0.10 | 0.43 | 325,192 | 132,585,808.0 | |
| Critical Elements Corp. |
CRE.V | 0.53 | 0.020 | 3.77% | 0.54 | 0.57 | 0.46 | 2.04 | 113,602 | 119,809,256.0 | |
| Astron Ltd. |
ATR.AX | 0.71 | -0.050 | -7.04% | 0.66 | 0.66 | 0.41 | 0.87 | 1,515 | 112,949,768.0 | |
| Lithium Ionic Corp. |
LTH.V | 0.59 | 0.000 | 0.00% | 0.58 | 0.62 | 0.51 | 2.70 | 158,843 | 93,488,448.0 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.01 | 0.05 | 5,086,220 | 91,776,000.0 | |
| Archer Exploration Limited |
AXE.AX | 0.29 | 0.020 | 7.02% | 0.30 | 0.31 | 0.25 | 0.64 | 122,687 | 77,728,336.0 | |
| Solitario Exploration & Royalty |
XPL | 0.81 | 0.010 | 1.23% | 0.80 | 0.83 | 0.43 | 0.98 | 45,060 | 65,828,160.0 | |
| SRG GRAPHITE INC |
SRG.V | 0.52 | 0.010 | 1.92% | 0.50 | 0.55 | 0.40 | 0.85 | 86,900 | 62,214,576.0 | |
| Havilah Resources NL |
HAV.AX | 0.20 | -0.005 | -2.50% | 0.20 | 0.21 | 0.14 | 0.31 | 67,850 | 61,744,604.0 | |
| Hastings Rare Metals Ltd |
HAS.AX | 0.32 | 0.000 | 0.00% | 0.30 | 0.32 | 0.20 | 1.27 | 177,886 | 56,960,188.0 | |
| Peak Resources Limited |
PEK.AX | 0.21 | 0.000 | 0.00% | 0.21 | 0.21 | 0.18 | 0.54 | 83,003 | 55,950,508.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 0.93 | -0.010 | -1.08% | 0.91 | 0.96 | 0.74 | 1.18 | 26,353 | 51,791,216.0 | |
| Impact Minerals Limited |
IPT.AX | 0.02 | 0.001 | 6.67% | 0.02 | 0.02 | 0.01 | 0.03 | 4,275,838 | 48,950,880.0 | |
| Red Metal Ltd. |
RDM.AX | 0.15 | 0.010 | 6.90% | 0.15 | 0.16 | 0.07 | 0.23 | 283,012 | 46,446,836.0 |
