Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
NGLOY | 19.15 | 0.190 | 0.99% | 19.20 | 19.39 | 12.00 | 24.75 | 135,409 | 52,237.5 | |
![]() |
ALB | 239.11 | 9.380 | 3.92% | 239.71 | 248.86 | 169.93 | 334.55 | 1,242,500 | 38,959.7 | |
![]() |
SQM | 84.11 | 1.870 | 2.22% | 85.27 | 87.13 | 49.80 | 115.76 | 1,439,456 | 32,867.5 | |
![]() |
FMC | 126.57 | 1.630 | 1.29% | 126.27 | 129.22 | 98.24 | 140.99 | 630,319 | 21,612.0 | |
![]() |
PLS.AX | 4.83 | 0.090 | 1.86% | 4.79 | 5.07 | 1.98 | 5.66 | 39,703,518 | 14,733.6 | |
![]() |
IMPUY | 13.18 | 0.200 | 1.52% | 13.01 | 13.41 | 9.48 | 21.17 | 87,846 | 10,873.3 | |
![]() |
SBSW | 14.20 | 0.220 | 1.55% | 14.30 | 14.58 | 11.90 | 20.68 | 1,803,399 | 10,145.1 | |
![]() |
LYC.AX | 8.51 | 0.190 | 2.23% | 8.51 | 8.70 | 7.28 | 11.59 | 3,789,041 | 7,340.5 | |
![]() |
ENS | 79.07 | 1.270 | 1.61% | 78.41 | 80.42 | 55.60 | 82.49 | 181,698 | 4,390.0 | |
![]() |
ILU.AX | 10.69 | -0.020 | -0.19% | 10.56 | 10.70 | 8.08 | 12.83 | 2,167,253 | 4,226.7 | |
![]() |
LAC.TO | 26.88 | 0.950 | 3.53% | 27.00 | 28.25 | 23.80 | 50.42 | 507,484 | 3,757.1 | |
![]() |
ZIM.AX | 29.22 | 0.070 | 0.24% | 29.20 | 29.50 | 21.77 | 36.81 | 6,011 | 2,939.0 | |
![]() |
ORL.TO | 7.99 | 0.290 | 3.63% | 8.12 | 8.34 | 3.89 | 9.30 | 19,462 | 2,884.0 | |
![]() |
AVZ.AX | 0.78 | 0.000 | 0.00% | 0.76 | 0.81 | 0.65 | 1.37 | 46,299,487 | 2,565.9 | |
![]() |
PLL | 58.94 | 3.620 | 6.14% | 58.74 | 63.18 | 32.09 | 79.99 | 467,255 | 1,051.6 | |
![]() |
ARU.AX | 0.51 | 0.020 | 3.92% | 0.50 | 0.53 | 0.18 | 0.56 | 6,581,944 | 1,008.3 | |
![]() |
SLL.V | 5.97 | 0.980 | 16.42% | 6.21 | 6.95 | 1.02 | 8.86 | 1,408,478 | 975.5 | |
![]() |
NLC.V | 6.43 | 0.010 | 0.16% | 6.42 | 6.44 | 1.12 | 6.44 | 293,337 | 910.3 | |
![]() |
LI.V | 4.02 | 0.100 | 2.49% | 4.07 | 4.23 | 1.56 | 4.46 | 783,279 | 858.1 | |
![]() |
NOT.V | 1.07 | 0.000 | 0.00% | 1.06 | 1.07 | 0.18 | 1.11 | 511,155 | 598.2 | |
![]() |
JRV.AX | 0.31 | -0.010 | -3.23% | 0.29 | 0.32 | 0.26 | 1.02 | 2,887,925 | 581.5 | |
![]() |
ALK.AX | 0.70 | 0.015 | 2.14% | 0.71 | 0.74 | 0.53 | 1.31 | 1,063,742 | 573.0 | |
![]() |
CRE.V | 2.20 | 0.140 | 6.36% | 2.20 | 2.35 | 1.18 | 2.53 | 395,461 | 498.8 | |
![]() |
ML.V | 4.77 | 0.010 | 0.21% | 4.76 | 4.78 | 1.44 | 5.25 | 218,269 | 467.8 | |
![]() |
HAS.AX | 3.81 | -0.030 | -0.79% | 3.72 | 3.81 | 3.21 | 6.20 | 30,899 | 446.4 | |
![]() |
PLM | 2.64 | 0.090 | 3.41% | 2.66 | 2.75 | 2.41 | 4.79 | 42,365 | 370.7 | |
![]() |
LTH.V | 2.37 | 0.140 | 5.91% | 2.38 | 2.56 | 0.70 | 2.56 | 1,059,965 | 293.2 | |
![]() |
BRVO.V | 2.90 | 0.000 | 0.00% | 2.80 | 2.90 | 1.53 | 2.90 | 17,137 | 292.9 | |
![]() |
AN.V | 0.61 | 0.000 | 0.00% | 0.59 | 0.61 | 0.33 | 0.68 | 3,185,131 | 246.7 | |
![]() |
LRS.AX | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.03 | 0.23 | 4,377,726 | 246.3 | |
![]() |
RCK.V | 2.71 | 0.030 | 1.11% | 2.59 | 2.74 | 1.99 | 6.34 | 22,798 | 232.4 | |
![]() |
LIN.AX | 0.23 | 0.015 | 6.52% | 0.23 | 0.25 | 0.03 | 0.36 | 6,701,999 | 223.3 | |
![]() |
PTM.TO | 2.11 | 0.090 | 4.27% | 2.13 | 2.20 | 1.57 | 3.66 | 38,661 | 220.5 | |
![]() |
NTU.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.06 | 1,543,774 | 199.0 | |
![]() |
FCC.V | 0.30 | 0.010 | 3.33% | 0.30 | 0.31 | 0.12 | 0.46 | 284,227 | 165.6 | |
![]() |
REE | 0.46 | 0.035 | 7.51% | 0.47 | 0.52 | 0.29 | 4.44 | 992,282 | 162.6 | |
![]() |
CGP.V | 4.20 | -0.260 | -6.19% | 3.92 | 4.15 | 2.57 | 5.28 | 28,500 | 145.5 | |
![]() |
AXE.AX | 0.66 | -0.045 | -6.82% | 0.61 | 0.68 | 0.55 | 1.42 | 327,494 | 142.7 | |
![]() |
NMX.TO | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.16 | 0.17 | 846,983 | 139.9 | |
![]() |
AMY.V | 0.49 | -0.015 | -3.06% | 0.47 | 0.49 | 0.26 | 0.91 | 208,026 | 119.8 | |
![]() |
HAV.AX | 0.42 | -0.025 | -5.95% | 0.38 | 0.42 | 0.16 | 0.45 | 489,919 | 116.6 | |
![]() |
WML.V | 0.38 | -0.015 | -3.95% | 0.36 | 0.38 | 0.17 | 0.48 | 345,315 | 108.5 | |
![]() |
LITH.V | 0.68 | 0.070 | 10.29% | 0.68 | 0.80 | 0.14 | 1.15 | 602,296 | 105.5 | |
![]() |
GGG.AX | 0.09 | -0.001 | -1.18% | 0.08 | 0.09 | 0.07 | 0.36 | 576,841 | 104.5 | |
![]() |
ARTTF | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.12 | 15,000 | 98.1 | |
![]() |
MEP.AX | 0.19 | 0.005 | 2.63% | 0.20 | 0.20 | 0.09 | 0.22 | 307,989 | 94.4 | |
![]() |
ATR.AX | 0.72 | -0.005 | -0.69% | 0.70 | 0.72 | 0.47 | 0.95 | 2,473 | 88.8 | |
![]() |
AZM.V | 0.91 | 0.200 | 21.98% | 0.91 | 1.11 | 0.49 | 1.75 | 167,517 | 88.1 | |
![]() |
PEK.AX | 0.43 | -0.005 | -1.16% | 0.43 | 0.43 | 0.29 | 0.92 | 87,577 | 82.4 | |
![]() |
MAW.TO | 0.25 | 0.000 | 0.00% | 0.25 | 0.26 | 0.10 | 0.27 | 89,023 | 73.4 | |
![]() |
AVL.TO | 0.15 | 0.015 | 10.35% | 0.15 | 0.16 | 0.10 | 0.24 | 968,908 | 68.7 | |
![]() |
SRG.V | 0.60 | 0.000 | 0.00% | 0.58 | 0.60 | 0.58 | 0.96 | 27,100 | 68.3 | |
![]() |
GMX.TO | 0.89 | 0.010 | 1.12% | 0.90 | 0.92 | 0.60 | 1.69 | 14,050 | 67.1 | |
![]() |
OKU.AX | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.11 | 0.24 | 8,000 | 63.0 | |
![]() |
XPL | 0.64 | 0.017 | 2.60% | 0.63 | 0.66 | 0.42 | 0.98 | 24,860 | 56.9 | |
![]() |
UCU.V | 0.89 | 0.090 | 10.11% | 0.90 | 0.98 | 0.53 | 1.18 | 82,810 | 55.0 | |
![]() |
EDG.V | 0.37 | 0.000 | 0.00% | 0.36 | 0.37 | 0.30 | 0.57 | 200 | 52.3 | |
![]() |
AJM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.07 | 58,854,731 | 47.5 | |
![]() |
MKA.V | 0.22 | -0.010 | -4.55% | 0.21 | 0.21 | 0.16 | 0.49 | 1,000 | 45.2 | |
![]() |
SMY.V | 0.10 | -0.005 | -5.26% | 0.09 | 0.10 | 0.06 | 0.23 | 45,800 | 37.3 | |
![]() |
RVR.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.08 | 0.07 | 0.27 | 891,988 | 35.3 | |
![]() |
FT.TO | 0.07 | 0.005 | 7.14% | 0.07 | 0.08 | 0.07 | 0.14 | 237,099 | 34.5 | |
![]() |
SMD.V | 0.30 | 0.010 | 3.33% | 0.31 | 0.31 | 0.22 | 0.43 | 8,000 | 34.4 | |
![]() |
GBE.AX | 0.07 | 0.002 | 2.86% | 0.07 | 0.07 | 0.06 | 0.10 | 80,000 | 34.0 | |
![]() |
ARV.AX | 0.02 | 0.001 | 4.17% | 0.02 | 0.03 | 0.02 | 0.09 | 761,007 | 32.4 | |
![]() |
MD.V | 0.39 | 0.005 | 1.30% | 0.39 | 0.41 | 0.33 | 0.55 | 11,750 | 32.1 | |
![]() |
WHY.V | 0.39 | -0.010 | -2.56% | 0.38 | 0.40 | 0.22 | 0.88 | 57,500 | 31.5 | |
![]() |
RGX.V | 0.08 | 0.010 | 12.50% | 0.08 | 0.09 | 0.03 | 0.22 | 238,825 | 31.2 | |
![]() |
MLM.AX | 0.04 | -0.001 | -2.78% | 0.03 | 0.04 | 0.02 | 0.06 | 1,429,851 | 31.2 | |
![]() |
BRZ.V | 0.29 | 0.000 | 0.00% | 0.27 | 0.29 | 0.20 | 0.42 | 19,000 | 31.1 | |
![]() |
FMS.V | 0.50 | 0.010 | 2.00% | 0.48 | 0.54 | 0.09 | 0.90 | 43,310 | 29.2 | |
![]() |
SME.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.11 | 0.28 | 113,000 | 28.5 | |
![]() |
VMC.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.16 | 0.12 | 0.24 | 54,505 | 24.9 | |
![]() |
IPT.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 24,181,711 | 23.1 | |
![]() |
ELR.TO | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.14 | 0.37 | 69 | 20.7 | |
![]() |
JOR.V | 0.07 | 0.005 | 7.14% | 0.07 | 0.08 | 0.04 | 0.12 | 54,222 | 20.3 | |
![]() |
ARXRF | 0.08 | 0.006 | 7.47% | 0.08 | 0.08 | 0.04 | 0.15 | 10,000 | 20.2 | |
![]() |
ILC.V | 0.08 | 0.005 | 6.67% | 0.08 | 0.09 | 0.05 | 0.15 | 135,350 | 19.9 | |
![]() |
TRO.V | 0.23 | 0.000 | 0.00% | 0.23 | 0.23 | 0.08 | 0.24 | 2,520 | 19.7 | |
![]() |
VSR.V | 0.35 | -0.005 | -1.45% | 0.34 | 0.35 | 0.27 | 0.43 | 67,591 | 19.6 | |
![]() |
FNC.V | 0.13 | -0.020 | -16.00% | 0.11 | 0.11 | 0.08 | 0.16 | 93,000 | 18.5 | |
![]() |
NAM.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.06 | 0.14 | 71,354 | 18.3 | |
![]() |
GTR.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 458,376 | 18.2 | |
![]() |
RDM.AX | 0.07 | 0.002 | 2.74% | 0.08 | 0.08 | 0.07 | 0.13 | 25,126 | 17.2 | |
![]() |
RIM.AX | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 0.02 | 1,493,056 | 16.8 | |
![]() |
SOI.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.11 | 151,000 | 16.1 | |
![]() |
CCE.V | 0.17 | -0.010 | -5.88% | 0.16 | 0.17 | 0.10 | 0.32 | 7,500 | 16.0 | |
![]() |
STH.V | 0.18 | 0.000 | 0.00% | 0.18 | 0.18 | 0.14 | 0.35 | 32,000 | 15.9 | |
![]() |
ORM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.05 | 67 | 15.2 | |
![]() |
PE.V | 0.43 | 0.000 | 0.00% | 0.43 | 0.43 | 0.31 | 1.70 | 2,900 | 14.0 | |
![]() |
DJI.V | 0.80 | 0.000 | 0.00% | 0.80 | 0.80 | 0.50 | 2.00 | 139 | 13.1 | |
![]() |
TSD.V | 0.26 | 0.000 | 0.00% | 0.26 | 0.30 | 0.18 | 0.70 | 9,300 | 13.0 | |
![]() |
IB.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.11 | 0.31 | 3,500 | 12.9 | |
![]() |
LMR.V | 0.04 | 0.000 | 0.00% | 0.03 | 0.04 | 0.03 | 0.09 | 54,000 | 12.1 | |
![]() |
PGM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 250,000 | 11.0 | |
![]() |
NMR.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.28 | 49,021 | 10.7 | |
![]() |
CCB.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.07 | 0.28 | 138,000 | 10.3 |
© 2023 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)