Tech Metals Mining Stocks Listed in All Countries Updated: May 14, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Sociedad Quimica y Minera |
SQM | 35.88 | -0.030 | -0.08% | 35.58 | 36.14 | 31.27 | 50.73 | 502,959 | 9,969,346,560.0 | |
| Albemarle Corporation |
ALB | 61.86 | -0.780 | -1.26% | 60.46 | 62.70 | 49.43 | 134.75 | 3,090,717 | 7,186,734,080.0 | |
 Lynas Corp. Limited |
LYC.AX | 7.47 | -0.090 | -1.21% | 7.31 | 7.43 | 5.76 | 8.95 | 1,699,572 | 6,903,598,592.0 | |
| FMC Corp. |
FMC | 38.11 | -0.930 | -2.44% | 36.72 | 37.76 | 32.83 | 68.55 | 1,746,185 | 4,644,116,480.0 | |
| EnerSys |
ENS | 100.40 | -0.700 | -0.70% | 99.55 | 100.89 | 76.57 | 112.53 | 356,816 | 3,931,021,312.0 | |
| Iluka Resources Ltd. |
ILU.AX | 4.11 | -0.010 | -0.24% | 4.05 | 4.19 | 3.14 | 8.09 | 1,914,451 | 1,761,614,208.0 | |
| Zimplats Holdings Ltd. |
ZIM.AX | 10.45 | 0.250 | 2.39% | 10.52 | 10.80 | 10.44 | 17.48 | 3,297 | 1,151,726,592.0 | |
 Lithium Americas Corp. |
LAC.TO | 4.24 | 0.080 | 1.89% | 4.21 | 4.33 | 2.87 | 7.22 | 327,957 | 944,723,584.0 | |
| Latin Resources Limited |
LRS.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.11 | 0.28 | 48,100,323 | 477,661,824.0 | |
| Alkane Resources Limited |
ALK.AX | 0.73 | -0.015 | -2.06% | 0.71 | 0.74 | 0.38 | 0.86 | 1,210,545 | 432,962,528.0 | |
| Arafura Resources Limited |
ARU.AX | 0.18 | 0.000 | 0.00% | 0.17 | 0.18 | 0.11 | 0.23 | 1,497,960 | 431,257,728.0 | |
| Northern Minerals Limited |
NTU.AX | 0.03 | -0.001 | -3.57% | 0.03 | 0.03 | 0.02 | 0.05 | 1,859,259 | 225,760,768.0 | |
| Platinum Group Metals Ltd. |
PTM.TO | 1.61 | -0.070 | -4.35% | 1.52 | 1.62 | 1.39 | 3.13 | 59,254 | 168,092,528.0 | |
 Piedmont Lithium Limited |
PLL | 7.03 | -0.170 | -2.42% | 6.86 | 7.10 | 5.15 | 16.59 | 149,150 | 150,550,256.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.17 | -0.008 | -4.71% | 0.16 | 0.17 | 0.02 | 0.21 | 1,153,233 | 143,101,088.0 | |
| Lindian Resources Limited |
LIN.AX | 0.12 | -0.010 | -8.33% | 0.11 | 0.13 | 0.08 | 0.17 | 3,381,413 | 126,848,704.0 | |
| Ucore Rare Metals Inc. |
UCU.V | 1.53 | 0.030 | 1.96% | 1.53 | 1.85 | 0.50 | 2.26 | 538,842 | 113,273,152.0 | |
| Rock Tech Lithium Inc. |
RCK.V | 1.00 | 0.000 | 0.00% | 1.00 | 1.00 | 0.78 | 2.00 | 100 | 108,097,000.0 | |
| Mkango Resources Ltd. |
MKA.V | 0.30 | 0.000 | 0.00% | 0.30 | 0.31 | 0.08 | 0.44 | 1,000 | 106,636,208.0 | |
| Peak Resources Limited |
PEK.AX | 0.12 | 0.180 | 150.00% | 0.29 | 0.31 | 0.09 | 0.31 | 6,083,112 | 105,635,104.0 | |
| Astron Ltd. |
ATR.AX | 0.51 | -0.020 | -3.92% | 0.49 | 0.49 | 0.42 | 0.87 | 1,305 | 102,307,104.0 | |
 Lithium Ionic Corp. |
LTH.V | 0.65 | -0.040 | -6.15% | 0.59 | 0.65 | 0.41 | 1.17 | 228,097 | 96,733,200.0 | |
| Rare Element Resources Ltd. |
REE | 3.47 | -0.180 | -5.19% | 3.20 | 3.61 | 2.31 | 11.72 | 148,919 | 92,365,760.0 | |
| Critical Elements Corp. |
CRE.V | 0.40 | 0.000 | 0.00% | 0.39 | 0.40 | 0.33 | 0.95 | 100,219 | 86,050,352.0 | |
| American Lithium |
LI.V | 0.37 | -0.010 | -2.70% | 0.36 | 0.38 | 0.29 | 1.34 | 104,644 | 80,635,680.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 1.37 | 0.040 | 2.92% | 1.40 | 1.42 | 0.80 | 1.63 | 38,300 | 79,095,080.0 | |
| Archer Exploration Limited |
AXE.AX | 0.26 | 0.000 | 0.00% | 0.26 | 0.27 | 0.18 | 0.59 | 59,875 | 66,260,220.0 | |
| SRG GRAPHITE INC |
SRG.V | 0.49 | 0.050 | 10.20% | 0.50 | 0.54 | 0.40 | 0.85 | 37,656 | 63,388,444.0 | |
| Hastings Rare Metals Ltd |
HAS.AX | 0.32 | 0.000 | 0.00% | 0.32 | 0.33 | 0.20 | 0.45 | 66,362 | 60,437,120.0 | |
| Havilah Resources NL |
HAV.AX | 0.17 | -0.005 | -2.94% | 0.17 | 0.17 | 0.16 | 0.25 | 909 | 55,977,244.0 |
