Tech Metals Mining Stocks Listed in All Countries Updated: Sep 21, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Pure Energy Minerals |
PE.V | 0.28 | 0.015 | 5.66% | 0.28 | 0.28 | 0.15 | 0.48 | 3,000 | 7,472,960.0 | |
| Tsodilo Resources Ltd. |
TSD.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.08 | 0.43 | 46,450 | 7,433,654.0 | |
| IBC Advanced Alloys Corp |
IB.V | 0.15 | -0.015 | -9.09% | 0.15 | 0.15 | 0.08 | 0.25 | 11,500 | 7,389,264.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.04 | -0.005 | -11.11% | 0.04 | 0.05 | 0.03 | 0.08 | 8,889 | 7,309,127.0 | |
| Focus Metals Inc. |
FMS.V | 0.42 | 0.005 | 1.22% | 0.39 | 0.42 | 0.28 | 0.76 | 58,411 | 6,402,464.0 | |
| Lomiko Metals inc. |
LMR.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.06 | 0.22 | 50,329 | 5,608,400.0 | |
| Belmont Resources Inc. |
BEA.V | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.03 | 0.06 | 50,457 | 4,598,235.0 | |
| First Lithium Resources Inc. |
MCI.V | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.14 | 0.50 | 53,028 | 4,578,613.0 | |
| Greenlight Resources Inc |
GR.V | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.06 | 0.20 | 102,010 | 4,559,176.0 | |
| Bison Gold Exploration Inc. |
BGE.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.06 | 0.59 | 1,000 | 4,181,621.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.10 | -0.010 | -10.53% | 0.08 | 0.09 | 0.03 | 0.10 | 26,780 | 4,086,562.0 | |
| Sego Resources Inc. |
SGZ.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.10 | 30,875 | 4,067,350.0 | |
| Dios Exploration Inc. |
DOS.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 50 | 3,642,210.0 | |
| Arctic Star Exploration Corp. |
ADD.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 1,295,000 | 3,580,650.0 | |
| Slam Exploration Ltd. |
SXL.V | 0.06 | -0.010 | -14.29% | 0.06 | 0.07 | 0.06 | 0.15 | 78,550 | 2,991,129.0 | |
| Silver Grail Resources Ltd. |
SVG.V | 0.12 | -0.015 | -11.11% | 0.12 | 0.12 | 0.11 | 0.55 | 21,000 | 2,927,568.0 | |
| International Lithium Corp. |
ILC.V | 0.02 | 0.005 | 33.33% | 0.02 | 0.03 | 0.00 | 0.07 | 132,561 | 2,487,369.0 | |
| Pacific Bay Minerals Ltd. |
PBM.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.10 | 1,004 | 2,432,479.0 | |
 Golden Cross Resources Ltd. |
GCR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 3,390,000 | 2,194,520.0 | |
| Silver Spruce Resources Inc. |
SSE.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.08 | 0.38 | 1,666 | 1,620,764.0 | |
| Stelmine Canada Limited |
STH.V | 0.02 | 0.000 | 0.00% | 0.01 | 0.02 | 0.01 | 0.04 | 51,392 | 1,531,185.0 | |
| Alturas Minerals Corp |
ALT.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 17,518 | 1,456,320.0 | |
| Mount Burgess Mining NL |
MTB.AX | 0.00 | 0.001 | 33.33% | 0.00 | 0.00 | 0.00 | 0.01 | 1,000,000 | 1,406,812.0 | |
| Pele Mountain Resources Inc. |
GEM.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.30 | 1,000 | 1,300,984.0 | |
| Nortec Minerals Corp. |
NVT.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.11 | 30,000 | 800,932.0 | |
| African Metals Corp. |
AFR.V | 0.02 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 0.04 | 2,000 | 252,101.0 | |
 Anglo American plc |
NGLOY | 19.15 | 0.190 | 0.99% | 19.20 | 19.39 | 12.00 | 24.75 | 135,409 | 52,237.5 | |
 Pilbara Minerals Limited |
PLS.AX | 4.83 | 0.090 | 1.86% | 4.79 | 5.07 | 1.98 | 5.66 | 39,703,518 | 14,733.6 | |
 Impala Platinum Holdings Limited |
IMPUY | 13.18 | 0.200 | 1.52% | 13.01 | 13.41 | 9.48 | 21.17 | 87,846 | 10,873.3 | |
| Sibanye Stillwater Limited |
SBSW | 14.20 | 0.220 | 1.55% | 14.30 | 14.58 | 11.90 | 20.68 | 1,803,399 | 10,145.1 |
