Tech Metals Mining Stocks Listed in All Countries Updated: Nov 06, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Log in to see followed companies| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Sociedad Quimica y Minera |
SQM | 56.36 | -1.200 | -2.08% | 55.91 | 59.56 | 46.15 | 98.00 | 797,947 | 9,157,007,360.0 | |
 Lynas Corp. Limited |
LYC.AX | 12.31 | -0.640 | -4.94% | 11.90 | 12.37 | 10.69 | 22.37 | 5,917,827 | 7,277,777,920.0 | |
| Albemarle Corporation |
ALB | 98.37 | 3.400 | 3.58% | 95.62 | 102.28 | 89.77 | 221.00 | 4,517,774 | 6,830,220,800.0 | |
| FMC Corp. |
FMC | 6.07 | -0.350 | -5.45% | 5.89 | 6.61 | 4.37 | 18.29 | 5,310,462 | 4,928,908,800.0 | |
| EnerSys |
ENS | 142.58 | -13.420 | -8.60% | 141.85 | 151.55 | 125.00 | 244.30 | 705,347 | 3,262,299,904.0 | |
| Iluka Resources Ltd. |
ILU.AX | 5.93 | -0.230 | -3.73% | 5.71 | 5.96 | 4.92 | 8.69 | 3,202,224 | 1,628,419,072.0 | |
| Zimplats Holdings Ltd. |
ZIM.AX | 14.19 | 0.050 | 0.35% | 13.74 | 14.34 | 12.36 | 25.60 | 3,319 | 1,334,711,168.0 | |
 Lithium Americas Corp. |
LAC.TO | 2.60 | -0.130 | -4.76% | 2.49 | 2.79 | 2.49 | 9.47 | 1,674,596 | 838,406,080.0 | |
| Latin Resources Limited |
LRS.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.11 | 0.28 | 48,100,323 | 477,661,824.0 | |
| Alkane Resources Limited |
ALK.AX | 1.73 | -0.060 | -3.36% | 1.69 | 1.77 | 0.88 | 2.02 | 6,453,662 | 454,156,512.0 | |
| Arafura Resources Limited |
ARU.AX | 0.15 | -0.010 | -6.45% | 0.15 | 0.16 | 0.14 | 0.39 | 17,626,931 | 406,614,464.0 | |
| Northern Minerals Limited |
NTU.AX | 0.02 | 0.001 | 4.35% | 0.02 | 0.02 | 0.02 | 0.04 | 5,057,741 | 225,760,768.0 | |
| Platinum Group Metals Ltd. |
PTM.TO | 1.46 | 0.000 | 0.00% | 1.36 | 1.48 | 1.35 | 5.46 | 342,119 | 211,942,144.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.04 | -0.004 | -9.30% | 0.04 | 0.04 | 0.04 | 0.14 | 1,678,739 | 172,251,296.0 | |
| Lindian Resources Limited |
LIN.AX | 0.38 | -0.045 | -10.71% | 0.37 | 0.40 | 0.30 | 1.03 | 8,888,398 | 149,912,096.0 | |
 Piedmont Lithium Limited |
PLL | 6.55 | -0.110 | -1.68% | 6.20 | 6.58 | 5.15 | 15.44 | 227,868 | 141,332,880.0 | |
| Ucore Rare Metals Inc. |
UCU.V | 1.79 | -0.290 | -13.94% | 1.76 | 2.15 | 1.76 | 10.29 | 1,052,889 | 112,309,008.0 | |
| Rock Tech Lithium Inc. |
RCK.V | 0.59 | 0.000 | 0.00% | 0.57 | 0.59 | 0.54 | 1.30 | 10,561 | 105,935,064.0 | |
| Mkango Resources Ltd. |
MKA.V | 0.61 | 0.030 | 5.17% | 0.59 | 0.68 | 0.46 | 1.26 | 136,871 | 104,858,928.0 | |
| Astron Ltd. |
ATR.AX | 0.56 | -0.020 | -3.45% | 0.55 | 0.57 | 0.38 | 0.92 | 96,319 | 103,543,608.0 | |
| Peak Resources Limited |
PEK.AX | 0.26 | 0.000 | 0.00% | 0.26 | 0.26 | 0.09 | 0.29 | 527,553 | 102,390,912.0 | |
| Critical Elements Corp. |
CRE.V | 0.27 | -0.020 | -7.02% | 0.26 | 0.29 | 0.26 | 0.58 | 53,260 | 92,585,824.0 | |
 Lithium Ionic Corp. |
LTH.V | 0.41 | 0.020 | 5.19% | 0.39 | 0.41 | 0.36 | 1.47 | 19,500 | 91,975,824.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 2.06 | 0.010 | 0.49% | 2.03 | 2.06 | 1.63 | 2.90 | 13,101 | 80,777,952.0 | |
| American Lithium |
LI.V | 0.33 | 0.000 | 0.00% | 0.33 | 0.34 | 0.32 | 0.98 | 57,464 | 76,276,896.0 | |
| Archer Exploration Limited |
AXE.AX | 0.19 | 0.025 | 15.63% | 0.16 | 0.19 | 0.16 | 0.49 | 559,071 | 75,179,864.0 | |
| SRG GRAPHITE INC |
SRG.V | 0.49 | 0.050 | 10.20% | 0.50 | 0.54 | 0.40 | 0.85 | 37,656 | 63,388,444.0 | |
| Havilah Resources NL |
HAV.AX | 0.71 | 0.000 | 0.00% | 0.67 | 0.71 | 0.25 | 0.88 | 160,956 | 62,762,360.0 | |
| Hastings Rare Metals Ltd |
HAS.AX | 0.21 | -0.020 | -8.70% | 0.21 | 0.23 | 0.20 | 0.69 | 169,406 | 61,381,448.0 | |
| Azimut Exploration Inc. |
AZM.V | 0.44 | -0.005 | -1.12% | 0.44 | 0.45 | 0.43 | 1.10 | 14,114 | 59,208,856.0 |
