Tech Metals Mining Stocks Listed in All Countries Updated: Nov 06, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Log in to see followed companies| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Solitario Exploration & Royalty |
XPL | 0.46 | -0.011 | -2.34% | 0.44 | 0.48 | 0.44 | 0.98 | 139,316 | 53,328,416.0 | |
 Rimfire Pacific Mining NL |
RIM.AX | 0.01 | -0.001 | -10.00% | 0.01 | 0.01 | 0.01 | 0.02 | 2,458,182 | 50,357,800.0 | |
 West High Yield Resources Ltd. |
WHY.V | 0.27 | 0.000 | 0.00% | 0.26 | 0.27 | 0.24 | 0.55 | 34,019 | 46,070,416.0 | |
| Red Metal Ltd. |
RDM.AX | 0.13 | 0.005 | 4.00% | 0.13 | 0.14 | 0.08 | 0.20 | 131,553 | 41,360,668.0 | |
| Endurance Gold Corp. |
EDG.V | 0.35 | 0.000 | 0.00% | 0.35 | 0.35 | 0.22 | 0.90 | 500 | 33,773,220.0 | |
| Eastern Platinum Limited |
ELR.TO | 0.22 | -0.005 | -2.22% | 0.22 | 0.23 | 0.20 | 0.99 | 26,000 | 33,411,018.0 | |
| Metallica Minerals Ltd. |
MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
| Fortune Minerals Ltd. |
FT.TO | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.08 | 0.25 | 1,064,610 | 32,148,778.0 | |
| Midland Exploration Inc. |
MD.V | 0.32 | -0.020 | -5.88% | 0.32 | 0.34 | 0.32 | 0.59 | 113,554 | 29,958,016.0 | |
| Jervois Mining Ltd. |
JRV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 6,152,685 | 29,730,360.0 | |
| Venus Metals Corp. Limited |
VMC.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.08 | 0.39 | 169,351 | 26,477,414.0 | |
| Rare Element Resources Ltd. |
REE | 0.08 | 0.077 | 0.00% | 0.07 | 0.09 | 0.07 | 1.76 | 10,208,104 | 22,301,444.0 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.15 | 107,471 | 20,839,590.0 | |
| Strategic Metals Ltd. |
SMD.V | 0.24 | 0.000 | 0.00% | 0.21 | 0.24 | 0.21 | 0.47 | 300 | 19,972,080.0 | |
| Impact Minerals Limited |
IPT.AX | 0.03 | 0.003 | 13.64% | 0.03 | 0.03 | 0.02 | 0.07 | 39,601 | 19,776,650.0 | |
| Taranis Resources Inc. |
TRO.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.10 | 0.31 | 6,500 | 19,568,054.0 | |
| Fancamp Exploration Ltd. |
FNC.V | 0.15 | -0.025 | -14.29% | 0.14 | 0.17 | 0.07 | 0.19 | 329,155 | 18,070,050.0 | |
| Montero Mining and Exploration Ltd. |
MON.V | 0.38 | -0.040 | -9.52% | 0.38 | 0.39 | 0.37 | 0.88 | 1,500 | 15,621,662.0 | |
| Sirios Resources Inc. |
SOI.V | 0.16 | -0.010 | -5.88% | 0.16 | 0.18 | 0.06 | 0.27 | 733,712 | 15,479,461.0 | |
| Avalon Rare Metals Inc. |
AVL.TO | 5.42 | -0.410 | -7.03% | 5.42 | 5.80 | 4.52 | 16.20 | 13,857 | 15,374,050.0 | |
| Artemis Resources Limited |
ARV.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 2,145,500 | 15,171,180.0 | |
| Wealth Minerals Ltd. |
WML.V | 0.07 | -0.005 | -7.14% | 0.07 | 0.07 | 0.06 | 0.12 | 9,000 | 13,676,239.0 | |
| American Manganese Inc |
AMY.V | 0.05 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 0.21 | 17,817 | 13,149,700.0 | |
| Platina Resources Limited |
PGM.AX | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 0.04 | 100,000 | 12,463,600.0 | |
| TNR Gold Corp. |
TNR.V | 0.29 | 0.000 | 0.00% | 0.28 | 0.30 | 0.09 | 0.37 | 77,000 | 12,353,704.0 | |
| Sama Resources Inc. |
SME.V | 0.19 | 0.040 | 26.67% | 0.17 | 0.20 | 0.05 | 0.20 | 1,434,002 | 12,103,740.0 | |
| GTI Resources Ltd. |
GTR.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 990,000 | 11,995,800.0 | |
| Commerce Resources Corp. |
CCE.V | 0.06 | 0.000 | 0.00% | 0.05 | 0.06 | 0.05 | 0.17 | 886,000 | 11,661,210.0 | |
| Search Minerals Inc. |
SMY.V | 0.18 | -0.005 | -2.78% | 0.18 | 0.18 | 0.18 | 0.60 | 1,017 | 10,432,175.0 | |
| Gitennes Exploration, Inc. |
GIT.V | 0.43 | 0.000 | 0.00% | 0.40 | 0.43 | 0.05 | 0.55 | 27,500 | 9,135,221.0 |
