Base Metals Mining Stocks Listed in All Countries Updated: Jun 23, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Guyana Precious Metals Inc. |
GPM.V | 0.11 | -0.005 | -4.76% | 0.10 | 0.10 | 0.05 | 0.16 | 341,900 | 13,644,600.0 | |
 ARK Mines Limited |
AHK.AX | 0.21 | 0.000 | 0.00% | 0.20 | 0.21 | 0.11 | 0.30 | 18,132 | 13,562,943.0 | |
| Finlay Minerals Ltd. |
FYL.V | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.02 | 0.16 | 70,500 | 13,120,546.0 | |
| Sama Resources Inc. |
SME.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.05 | 0.16 | 8,898 | 12,103,740.0 | |
| Buxton Resources Ltd. |
BUX.AX | 0.05 | -0.001 | -2.22% | 0.04 | 0.05 | 0.02 | 0.11 | 170,736 | 11,743,996.0 | |
| Athena Resources Ltd. |
AHN.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 75,000 | 11,329,799.0 | |
| Navarre Minerals Limited |
NML.AX | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.02 | 9.50 | 351,193 | 10,755,675.0 | |
| Coppermoly Limited |
COY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 35,000 | 10,591,884.0 | |
| Admiralty Resources NL |
ADY.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 111,653 | 10,517,920.0 | |
| Lincoln Minerals Limited |
LML.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 81,755 | 10,512,850.0 | |
| Strike Resources Limited |
SRK.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.05 | 4,000 | 10,215,000.0 | |
| Superior Resources Limited |
SPQ.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 2,357,429 | 9,483,921.0 | |
| Augur Resources Limited |
AUK.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 450,000 | 9,070,080.0 | |
| Nex Metals Explorations Ltd |
NME.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 30,000 | 9,020,862.0 | |
| MRG Metals Limited |
MRQ.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 837,776 | 8,179,560.0 | |
| Pepinnini Minerals Limited |
PNN.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.06 | 0.20 | 311,054 | 7,641,780.0 | |
| Canstar Resources Inc. |
ROX.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.07 | 24,000 | 7,442,049.0 | |
| Great Western Exploration Ltd. |
GTE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.06 | 1,014,860 | 7,380,854.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.04 | 0.09 | 102,000 | 7,309,127.0 | |
| Gladiator Resources Limited |
GLA.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 3,861,006 | 6,824,673.0 | |
| Adex Mining Inc. |
ADE.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 20,215 | 6,772,110.0 | |
| QMC Quantum Minerals Corp |
QMC.V | 0.05 | 0.010 | 22.22% | 0.05 | 0.06 | 0.05 | 0.09 | 103,000 | 5,724,455.0 | |
| Altius Mining Limited |
AYM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 9,691,768 | 5,527,740.0 | |
| Sipa Resources Ltd. |
SRI.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 362,381 | 5,413,174.0 | |
| Rokmaster Resources Corp. |
RKR.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.04 | 6,000 | 4,897,200.0 | |
| Thomson Resources Ltd. |
TMZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 4,140,027 | 4,881,020.0 | |
| Melkior Resources Inc. |
MKR.V | 0.13 | 0.010 | 7.69% | 0.14 | 0.14 | 0.07 | 0.27 | 10,500 | 4,867,436.0 | |
| Redstone Resources Ltd |
RDS.AX | 0.00 | 0.001 | 25.00% | 0.00 | 0.01 | 0.00 | 0.01 | 5,356,897 | 4,626,890.0 | |
| Empire Resources Limited |
ERL.AX | 0.00 | -0.001 | -25.00% | 0.00 | 0.00 | 0.00 | 0.01 | 199,765 | 4,451,730.0 | |
| Accent Resources N.L. |
ACS.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 281 | 4,258,143.0 |
