Base Metals Mining Stocks Listed in All Countries Updated: Sep 17, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Starfire Minerals Inc. |
SFR.V | 0.24 | 0.000 | 0.00% | 0.24 | 0.24 | 0.19 | 0.58 | 7 | 317,238,496.0 | |
 Base Resources Limited |
BSE.AX | 0.26 | 0.000 | 0.00% | 0.25 | 0.26 | 0.10 | 0.29 | 7,511,143 | 298,028,672.0 | |
 Blackthorn Resources Limited |
BTR.AX | 0.57 | 0.015 | 2.73% | 0.56 | 0.59 | 0.28 | 0.65 | 7,890,436 | 271,731,776.0 | |
| Meteoric Resources NL |
MEI.AX | 0.18 | 0.000 | 0.00% | 0.18 | 0.19 | 0.12 | 0.26 | 2,323,829 | 257,054,592.0 | |
| Grange Resources Limited |
GRR.AX | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 0.12 | 0.31 | 1,345,936 | 225,681,296.0 | |
| Red Hill Iron Ltd |
RHI.AX | 4.44 | -0.030 | -0.67% | 4.34 | 4.44 | 3.26 | 5.26 | 8,007 | 224,446,736.0 | |
| Tintina Resources Inc. |
TAU.V | 3.68 | 0.150 | 4.25% | 3.50 | 3.69 | 1.46 | 3.98 | 1,003,715 | 221,339,024.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 0.77 | -0.010 | -1.28% | 0.75 | 0.79 | 0.52 | 1.50 | 32,027 | 220,096,192.0 | |
| Rox Resources Ltd. |
RXL.AX | 0.63 | 0.040 | 6.84% | 0.60 | 0.63 | 0.35 | 0.66 | 2,761,578 | 216,088,672.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.06 | 0.001 | 1.67% | 0.06 | 0.06 | 0.04 | 0.14 | 1,217,883 | 172,251,296.0 | |
| Terramin Australia Ltd. |
TZN.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 378,997 | 139,693,440.0 | |
| Aspire Mining Limited |
AKM.AX | 0.25 | 0.000 | 0.00% | 0.24 | 0.25 | 0.18 | 0.32 | 8,530 | 137,061,856.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.04 | 2,867,823 | 103,938,096.0 | |
| Peak Resources Limited |
PEK.AX | 0.26 | 0.000 | 0.00% | 0.26 | 0.26 | 0.09 | 0.29 | 527,553 | 102,390,912.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 1.10 | 0.000 | 0.00% | 1.05 | 1.12 | 0.45 | 1.25 | 642,823 | 91,493,152.0 | |
| Lara Exploration Ltd. |
LRA.V | 4.10 | 0.080 | 1.99% | 4.00 | 4.10 | 2.08 | 4.69 | 2,460 | 90,465,688.0 | |
| Legacy Iron Ore Ltd. |
LCY.AX | 0.01 | 0.000 | 0.00% | 0.00 | 0.01 | 0.00 | 0.01 | 43,400 | 87,858,352.0 | |
| First Point Minerals Corp. |
FPX.V | 0.33 | 0.005 | 1.56% | 0.32 | 0.33 | 0.30 | 0.70 | 8,138 | 81,879,200.0 | |
| Oroco Resource Corp. |
OCO.V | 0.47 | 0.010 | 2.17% | 0.45 | 0.50 | 0.25 | 0.92 | 172,713 | 80,793,600.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 2.16 | 0.030 | 1.41% | 2.11 | 2.24 | 1.37 | 2.90 | 25,420 | 80,777,952.0 | |
| Archer Exploration Limited |
AXE.AX | 0.18 | 0.000 | 0.00% | 0.18 | 0.19 | 0.18 | 0.51 | 152,408 | 75,179,864.0 | |
| AusQuest Ltd. |
AQD.AX | 0.05 | 0.000 | 0.00% | 0.04 | 0.05 | 0.04 | 0.08 | 588,950 | 74,948,224.0 | |
| Sherritt International Corp. |
S.TO | 0.23 | -0.005 | -2.13% | 0.23 | 0.24 | 0.10 | 0.50 | 177,970 | 71,961,904.0 | |
| St George Mining Limited |
SGQ.AX | 0.07 | 0.001 | 1.52% | 0.07 | 0.07 | 0.06 | 0.18 | 6,548,943 | 66,820,500.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.27 | 0.000 | 0.00% | 0.27 | 0.27 | 0.19 | 0.38 | 1,697 | 65,202,160.0 | |
| Prophecy Platinum Corp. |
NKL.V | 1.09 | 0.000 | 0.00% | 1.08 | 1.09 | 0.65 | 1.29 | 6,325 | 61,375,568.0 | |
| Coziron Resources Ltd. |
CZR.AX | 0.19 | 0.000 | 0.00% | 0.19 | 0.19 | 0.18 | 0.50 | 184,213 | 59,257,248.0 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.10 | -0.005 | -5.00% | 0.10 | 0.10 | 0.07 | 0.14 | 3,429,639 | 57,740,024.0 | |
| Mithril Resources Ltd. |
MTH.AX | 0.25 | 0.035 | 16.28% | 0.23 | 0.25 | 0.19 | 0.72 | 171,403 | 53,932,680.0 | |
| Ventnor Resources Limited |
VRX.AX | 0.04 | -0.003 | -7.69% | 0.04 | 0.04 | 0.03 | 0.13 | 49,860 | 47,080,088.0 |
