Base Metals Mining Stocks Listed in All Countries Updated: Sep 15, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Starfire Minerals Inc. |
SFR.V | 0.24 | -0.015 | -5.88% | 0.24 | 0.24 | 0.19 | 0.58 | 2,000 | 317,238,496.0 | |
 Base Resources Limited |
BSE.AX | 0.26 | 0.000 | 0.00% | 0.25 | 0.26 | 0.10 | 0.29 | 7,511,143 | 298,028,672.0 | |
 Blackthorn Resources Limited |
BTR.AX | 0.57 | 0.000 | 0.00% | 0.55 | 0.58 | 0.28 | 0.65 | 12,018,911 | 271,731,776.0 | |
| Meteoric Resources NL |
MEI.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.18 | 0.12 | 0.26 | 13,670,823 | 257,054,592.0 | |
| Grange Resources Limited |
GRR.AX | 0.13 | 0.000 | 0.00% | 0.13 | 0.13 | 0.13 | 0.31 | 383,330 | 225,681,296.0 | |
| Red Hill Iron Ltd |
RHI.AX | 4.54 | -0.052 | -1.13% | 4.28 | 4.54 | 3.16 | 5.26 | 4,102 | 224,446,736.0 | |
| Tintina Resources Inc. |
TAU.V | 3.66 | 0.090 | 2.52% | 3.48 | 3.66 | 1.43 | 3.98 | 608,167 | 221,339,024.0 | |
| Zenyatta Ventures Ltd |
ZEN.V | 0.77 | 0.010 | 1.32% | 0.73 | 0.77 | 0.52 | 1.50 | 40,680 | 220,096,192.0 | |
| Rox Resources Ltd. |
RXL.AX | 0.60 | 0.000 | 0.00% | 0.58 | 0.61 | 0.35 | 0.66 | 2,246,513 | 216,088,672.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.06 | -0.001 | -1.64% | 0.06 | 0.06 | 0.04 | 0.14 | 1,902,725 | 172,251,296.0 | |
| Terramin Australia Ltd. |
TZN.AX | 0.02 | -0.004 | -17.39% | 0.02 | 0.02 | 0.02 | 0.05 | 378,997 | 139,693,440.0 | |
| Aspire Mining Limited |
AKM.AX | 0.25 | 0.020 | 8.70% | 0.21 | 0.25 | 0.18 | 0.32 | 168,933 | 137,061,856.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.04 | 2,867,823 | 103,938,096.0 | |
| Peak Resources Limited |
PEK.AX | 0.26 | 0.000 | 0.00% | 0.26 | 0.26 | 0.09 | 0.29 | 527,553 | 102,390,912.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 1.10 | 0.000 | 0.00% | 1.05 | 1.12 | 0.45 | 1.25 | 642,823 | 91,493,152.0 | |
| Lara Exploration Ltd. |
LRA.V | 4.02 | -0.040 | -0.99% | 4.02 | 4.02 | 2.08 | 4.69 | 300 | 90,465,688.0 | |
| Legacy Iron Ore Ltd. |
LCY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.00 | 0.01 | 250 | 87,858,352.0 | |
| First Point Minerals Corp. |
FPX.V | 0.32 | -0.010 | -3.08% | 0.31 | 0.33 | 0.30 | 0.70 | 50,928 | 81,879,200.0 | |
| Oroco Resource Corp. |
OCO.V | 0.45 | 0.010 | 2.27% | 0.45 | 0.45 | 0.25 | 0.92 | 9,455 | 80,793,600.0 | |
| Globex Mining Enterprises Inc. |
GMX.TO | 2.07 | -0.030 | -1.43% | 2.07 | 2.11 | 1.37 | 2.90 | 13,942 | 80,777,952.0 | |
| Archer Exploration Limited |
AXE.AX | 0.19 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 0.51 | 195,928 | 75,179,864.0 | |
| AusQuest Ltd. |
AQD.AX | 0.04 | 0.002 | 4.88% | 0.04 | 0.04 | 0.04 | 0.08 | 254,759 | 74,948,224.0 | |
| Sherritt International Corp. |
S.TO | 0.26 | -0.005 | -1.92% | 0.26 | 0.26 | 0.10 | 0.50 | 327,930 | 71,961,904.0 | |
| St George Mining Limited |
SGQ.AX | 0.07 | 0.002 | 3.13% | 0.06 | 0.07 | 0.06 | 0.18 | 17,507,063 | 66,820,500.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.26 | 0.000 | 0.00% | 0.26 | 0.26 | 0.19 | 0.38 | 56,784 | 65,202,160.0 | |
| Prophecy Platinum Corp. |
NKL.V | 1.11 | -0.020 | -1.77% | 1.10 | 1.12 | 0.65 | 1.29 | 29,000 | 61,375,568.0 | |
| Coziron Resources Ltd. |
CZR.AX | 0.20 | 0.005 | 2.63% | 0.20 | 0.20 | 0.18 | 0.50 | 1,602 | 59,257,248.0 | |
| Wallbridge Mining Co. Ltd. |
WM.TO | 0.11 | 0.000 | 0.00% | 0.11 | 0.12 | 0.07 | 0.14 | 1,675,242 | 57,740,024.0 | |
| Mithril Resources Ltd. |
MTH.AX | 0.22 | -0.005 | -2.22% | 0.22 | 0.23 | 0.19 | 0.72 | 76,074 | 53,932,680.0 | |
| Ventnor Resources Limited |
VRX.AX | 0.04 | -0.001 | -2.56% | 0.04 | 0.04 | 0.03 | 0.13 | 323,701 | 47,080,088.0 |
