Gold Mining Stocks Listed in All Countries Updated: Oct 30, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Suparna Gold Corp. |
SUG.V | 8.70 | -0.310 | -3.56% | 8.39 | 9.00 | 6.16 | 10.95 | 1,954 | 196,344,464.0 | |
| Amerix Precious Metals Corp. |
APM.V | 1.20 | 0.090 | 7.50% | 1.19 | 1.29 | 0.58 | 2.18 | 225,691 | 192,678,272.0 | |
 Centaurus Metals Limited |
CTM.AX | 0.36 | 0.025 | 7.58% | 0.34 | 0.39 | 0.33 | 0.77 | 1,905,698 | 191,229,872.0 | |
| Alexis Minerals Corp. |
AMC.TO | 0.15 | -0.005 | -3.33% | 0.14 | 0.15 | 0.12 | 0.82 | 81,116 | 180,391,200.0 | |
 Vista Gold Corp. |
VGZ | 2.49 | -0.090 | -3.49% | 2.43 | 2.55 | 1.43 | 3.13 | 3,403,787 | 152,293,824.0 | |
| Majestic Gold Corp. |
MJS.V | 0.08 | -0.005 | -6.25% | 0.08 | 0.08 | 0.08 | 0.23 | 28,674 | 151,185,696.0 | |
| Monument Mining Limited. |
MMY.V | 0.71 | -0.035 | -4.73% | 0.70 | 0.72 | 0.70 | 1.55 | 472,514 | 149,432,016.0 | |
| Talga Gold Limited |
TLG.AX | 0.21 | -0.010 | -4.65% | 0.21 | 0.23 | 0.19 | 0.50 | 126,186 | 148,168,768.0 | |
| Mindax Ltd. |
MDX.AX | 0.04 | 0.001 | 2.86% | 0.04 | 0.04 | 0.02 | 0.05 | 139,554 | 144,505,632.0 | |
| Gleneagle Gold Ltd. |
GLN.AX | 0.22 | 0.000 | 0.00% | 0.20 | 0.22 | 0.14 | 0.56 | 2,082,205 | 139,772,880.0 | |
| Luna Gold Corp. |
LGC.V | 2.07 | -0.030 | -1.43% | 2.00 | 2.10 | 1.71 | 4.30 | 17,800 | 139,698,000.0 | |
| Canarc Resource Corp. |
CCM.TO | 0.62 | -0.020 | -3.13% | 0.60 | 0.63 | 0.40 | 0.80 | 79,649 | 119,811,864.0 | |
| Minsud Resources Corp. |
MSR.V | 0.44 | 0.000 | 0.00% | 0.44 | 0.44 | 0.00 | 0.80 | 500 | 116,266,504.0 | |
| Focus Minerals Limited |
FML.AX | 1.82 | 0.070 | 4.00% | 1.69 | 1.91 | 1.49 | 4.45 | 429,504 | 101,728,448.0 | |
| Northern Superior Resources Inc. |
SUP.V | 0.59 | 0.020 | 3.39% | 0.60 | 0.63 | 0.42 | 0.74 | 76,601 | 100,745,160.0 | |
| Gowest Gold Ltd |
GWA.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.05 | 0.15 | 3,949 | 100,645,808.0 | |
| Mutiny Gold Limited |
MYG.AX | 1.61 | -0.125 | -7.23% | 1.61 | 1.72 | 1.35 | 3.53 | 63,685 | 96,343,728.0 | |
| Laurion Mineral Exploration Inc. |
LME.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.14 | 0.12 | 0.35 | 42,840 | 95,904,200.0 | |
| Belo Sun Mining Corp |
BSX.TO | 0.75 | -0.120 | -13.79% | 0.74 | 0.85 | 0.31 | 1.66 | 1,138,397 | 95,676,776.0 | |
| Image Resources NL |
IMA.AX | 0.02 | -0.001 | -5.00% | 0.02 | 0.02 | 0.01 | 0.09 | 1,304,697 | 87,925,424.0 | |
| Lion One Metals Limited |
LIO.V | 0.14 | 0.000 | 0.00% | 0.14 | 0.15 | 0.12 | 0.39 | 275,423 | 87,837,424.0 | |
| Emmerson Resources Limited |
ERM.AX | 0.31 | 0.000 | 0.00% | 0.30 | 0.31 | 0.13 | 0.44 | 716,477 | 83,901,712.0 | |
| Dragon Mining Limited |
DRA.AX | 1.82 | 0.000 | 0.00% | 1.82 | 1.82 | 1.60 | 2.40 | 3,070 | 81,445,584.0 | |
| Orvana Minerals Corp. |
ORV.TO | 1.53 | -0.120 | -7.27% | 1.52 | 1.65 | 1.18 | 2.93 | 182,393 | 80,607,568.0 | |
| Gold Resource Corp. |
GORO | 3.12 | -0.160 | -4.88% | 3.05 | 3.24 | 1.87 | 6.56 | 2,199,469 | 77,667,336.0 | |
| Tanami Gold NL |
TAM.AX | 0.06 | -0.002 | -3.45% | 0.06 | 0.06 | 0.05 | 0.14 | 304,054 | 65,805,604.0 | |
| St Augustine Gold & Copper Limited |
SAU.TO | 0.14 | -0.015 | -9.68% | 0.12 | 0.16 | 0.12 | 0.46 | 335,624 | 65,740,996.0 | |
| Treasury Metals Inc. |
TML.TO | 0.21 | 0.010 | 4.76% | 0.22 | 0.22 | 0.22 | 1.18 | 30,168 | 64,730,604.0 | |
| Spanish Mountain Gold Ltd |
SPA.V | 0.20 | -0.015 | -6.98% | 0.20 | 0.21 | 0.12 | 0.42 | 392,342 | 62,263,884.0 | |
| Hastings Rare Metals Ltd |
HAS.AX | 0.20 | -0.010 | -4.76% | 0.20 | 0.22 | 0.20 | 0.69 | 136,840 | 61,381,448.0 |
