Gold Mining Stocks Listed in All Countries Updated: Feb 18, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Arc Exploration Limited |
ARX.AX | 0.47 | 0.040 | 8.51% | 0.50 | 0.55 | 0.35 | 0.82 | 645,218 | 176,422,272.0 | |
| Talga Gold Limited |
TLG.AX | 0.42 | -0.020 | -4.82% | 0.40 | 0.41 | 0.34 | 0.72 | 385,891 | 169,810,896.0 | |
 Goldquest Mining Corp. |
GQC.V | 0.52 | 0.010 | 1.92% | 0.51 | 0.53 | 0.16 | 0.60 | 49,250 | 161,769,760.0 | |
 Vista Gold Corp. |
VGZ | 1.22 | 0.000 | 0.00% | 1.20 | 1.24 | 0.46 | 1.30 | 381,004 | 152,293,824.0 | |
| Majestic Gold Corp. |
MJS.V | 0.14 | 0.005 | 3.57% | 0.14 | 0.15 | 0.06 | 0.15 | 1,058,060 | 151,185,696.0 | |
| Monument Mining Limited. |
MMY.V | 0.46 | -0.005 | -1.09% | 0.46 | 0.46 | 0.13 | 0.51 | 128,300 | 149,432,016.0 | |
| Mindax Ltd. |
MDX.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.04 | 0.10 | 157,439 | 144,505,632.0 | |
| Gleneagle Gold Ltd. |
GLN.AX | 0.14 | 0.010 | 7.41% | 0.14 | 0.15 | 0.09 | 0.21 | 2,905,976 | 139,772,880.0 | |
| Luna Gold Corp. |
LGC.V | 2.39 | 0.010 | 0.42% | 2.38 | 2.44 | 1.38 | 2.89 | 59,410 | 139,698,000.0 | |
| Radisson Mining Resources Inc. |
RDS.V | 0.35 | 0.000 | 0.00% | 0.33 | 0.35 | 0.16 | 0.39 | 149,126 | 118,057,280.0 | |
| Minsud Resources Corp. |
MSR.V | 0.70 | 0.000 | 0.00% | 0.70 | 0.70 | 0.58 | 1.00 | 7,500 | 116,266,504.0 | |
| Focus Minerals Limited |
FML.AX | 0.36 | -0.005 | -1.39% | 0.34 | 0.36 | 0.11 | 0.60 | 352,591 | 101,728,448.0 | |
| Northern Superior Resources Inc. |
SUP.V | 0.59 | 0.020 | 3.39% | 0.60 | 0.63 | 0.42 | 0.74 | 76,601 | 100,745,160.0 | |
| Gowest Gold Ltd |
GWA.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.05 | 0.15 | 3,949 | 100,645,808.0 | |
| Mutiny Gold Limited |
MYG.AX | 1.05 | -0.010 | -0.95% | 1.04 | 1.05 | 0.62 | 1.25 | 6,512 | 96,343,728.0 | |
| Laurion Mineral Exploration Inc. |
LME.V | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 0.28 | 0.48 | 1,621 | 95,904,200.0 | |
| Belo Sun Mining Corp |
BSX.TO | 0.20 | 0.005 | 2.50% | 0.20 | 0.21 | 0.04 | 0.30 | 3,250 | 95,676,776.0 | |
| Image Resources NL |
IMA.AX | 0.08 | 0.004 | 5.33% | 0.08 | 0.08 | 0.06 | 0.11 | 525,174 | 87,925,424.0 | |
| Lion One Metals Limited |
LIO.V | 0.30 | 0.000 | 0.00% | 0.29 | 0.31 | 0.23 | 0.60 | 708,005 | 87,837,424.0 | |
| Emmerson Resources Limited |
ERM.AX | 0.13 | 0.002 | 1.54% | 0.13 | 0.13 | 0.04 | 0.16 | 25,437 | 83,901,712.0 | |
| Orion Gold NL |
ORN.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 1,000,561 | 82,205,400.0 | |
| Dragon Mining Limited |
DRA.AX | 1.82 | 0.000 | 0.00% | 1.82 | 1.82 | 1.60 | 2.40 | 3,070 | 81,445,584.0 | |
| Orvana Minerals Corp. |
ORV.TO | 0.55 | 0.040 | 7.27% | 0.54 | 0.60 | 0.20 | 0.64 | 93,980 | 80,607,568.0 | |
| Gold Resource Corp. |
GORO | 0.53 | 0.039 | 7.42% | 0.54 | 0.60 | 0.12 | 0.82 | 1,522,603 | 77,667,336.0 | |
| Canarc Resource Corp. |
CCM.TO | 0.37 | 0.000 | 0.00% | 0.37 | 0.37 | 0.20 | 0.40 | 47,500 | 68,100,720.0 | |
| Tanami Gold NL |
TAM.AX | 0.06 | -0.001 | -1.75% | 0.05 | 0.06 | 0.03 | 0.06 | 2,086,570 | 65,805,604.0 | |
| St Augustine Gold & Copper Limited |
SAU.TO | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.11 | 31,100 | 65,740,996.0 | |
| Treasury Metals Inc. |
TML.TO | 0.21 | 0.010 | 4.76% | 0.22 | 0.22 | 0.22 | 1.18 | 30,168 | 64,730,604.0 | |
| Spanish Mountain Gold Ltd |
SPA.V | 0.15 | -0.005 | -3.45% | 0.14 | 0.15 | 0.09 | 0.21 | 101,900 | 62,263,884.0 | |
| Hastings Rare Metals Ltd |
HAS.AX | 0.33 | -0.002 | -0.61% | 0.32 | 0.33 | 0.20 | 0.45 | 63,967 | 61,381,448.0 |
