Gold Mining Stocks Listed in All Countries Updated: Sep 14, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Suparna Gold Corp. |
SUG.V | 8.70 | -0.310 | -3.56% | 8.39 | 9.00 | 6.16 | 10.95 | 1,954 | 196,344,464.0 | |
| Amerix Precious Metals Corp. |
APM.V | 1.20 | 0.090 | 7.50% | 1.19 | 1.29 | 0.58 | 2.18 | 225,691 | 192,678,272.0 | |
 Centaurus Metals Limited |
CTM.AX | 0.47 | 0.000 | 0.00% | 0.46 | 0.48 | 0.35 | 0.77 | 607,543 | 191,229,872.0 | |
| Alexis Minerals Corp. |
AMC.TO | 0.19 | 0.010 | 5.56% | 0.18 | 0.19 | 0.12 | 0.84 | 61,954 | 180,391,200.0 | |
 Vista Gold Corp. |
VGZ | 2.17 | 0.000 | 0.00% | 2.07 | 2.19 | 1.43 | 3.13 | 2,529,478 | 152,293,824.0 | |
| Majestic Gold Corp. |
MJS.V | 0.11 | -0.005 | -4.55% | 0.11 | 0.11 | 0.09 | 0.23 | 19,921 | 151,185,696.0 | |
| Monument Mining Limited. |
MMY.V | 0.98 | -0.020 | -2.00% | 0.96 | 0.99 | 0.58 | 1.55 | 201,447 | 149,432,016.0 | |
| Talga Gold Limited |
TLG.AX | 0.27 | 0.000 | 0.00% | 0.27 | 0.27 | 0.19 | 0.57 | 49,359 | 148,168,768.0 | |
| Mindax Ltd. |
MDX.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.06 | 56,486 | 144,505,632.0 | |
| Gleneagle Gold Ltd. |
GLN.AX | 0.36 | -0.010 | -2.70% | 0.36 | 0.37 | 0.13 | 0.56 | 609,509 | 139,772,880.0 | |
| Luna Gold Corp. |
LGC.V | 3.87 | 0.450 | 13.16% | 3.29 | 3.90 | 1.71 | 4.30 | 58,446 | 139,698,000.0 | |
| Canarc Resource Corp. |
CCM.TO | 0.70 | -0.005 | -0.71% | 0.66 | 0.70 | 0.40 | 0.79 | 19,338 | 119,811,864.0 | |
| Minsud Resources Corp. |
MSR.V | 0.59 | 0.030 | 5.36% | 0.56 | 0.59 | 0.00 | 0.80 | 9,250 | 116,266,504.0 | |
| Focus Minerals Limited |
FML.AX | 2.07 | -0.050 | -2.36% | 2.03 | 2.11 | 0.65 | 4.45 | 175,053 | 101,728,448.0 | |
| Northern Superior Resources Inc. |
SUP.V | 0.59 | 0.020 | 3.39% | 0.60 | 0.63 | 0.42 | 0.74 | 76,601 | 100,745,160.0 | |
| Gowest Gold Ltd |
GWA.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.05 | 0.15 | 3,949 | 100,645,808.0 | |
| Mutiny Gold Limited |
MYG.AX | 1.96 | 0.030 | 1.56% | 1.88 | 1.96 | 1.34 | 3.53 | 156,208 | 96,343,728.0 | |
| Laurion Mineral Exploration Inc. |
LME.V | 0.15 | 0.000 | 0.00% | 0.14 | 0.15 | 0.13 | 0.43 | 41,966 | 95,904,200.0 | |
| Belo Sun Mining Corp |
BSX.TO | 1.21 | -0.100 | -7.63% | 1.15 | 1.27 | 0.28 | 1.66 | 1,356,497 | 95,676,776.0 | |
| Image Resources NL |
IMA.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.09 | 1,618,885 | 87,925,424.0 | |
| Lion One Metals Limited |
LIO.V | 0.17 | -0.010 | -5.56% | 0.17 | 0.18 | 0.12 | 0.39 | 102,167 | 87,837,424.0 | |
| Emmerson Resources Limited |
ERM.AX | 0.31 | 0.000 | 0.00% | 0.30 | 0.31 | 0.13 | 0.44 | 716,477 | 83,901,712.0 | |
| Dragon Mining Limited |
DRA.AX | 1.82 | 0.000 | 0.00% | 1.82 | 1.82 | 1.60 | 2.40 | 3,070 | 81,445,584.0 | |
| Orvana Minerals Corp. |
ORV.TO | 2.47 | -0.060 | -2.37% | 2.42 | 2.52 | 0.54 | 2.93 | 127,241 | 80,607,568.0 | |
| Gold Resource Corp. |
GORO | 3.57 | -0.030 | -0.83% | 3.51 | 3.64 | 1.87 | 6.56 | 1,047,610 | 77,667,336.0 | |
| Tanami Gold NL |
TAM.AX | 0.07 | -0.001 | -1.49% | 0.07 | 0.07 | 0.06 | 0.14 | 200,679 | 65,805,604.0 | |
| St Augustine Gold & Copper Limited |
SAU.TO | 0.17 | 0.000 | 0.00% | 0.17 | 0.17 | 0.16 | 0.50 | 57,886 | 65,740,996.0 | |
| Treasury Metals Inc. |
TML.TO | 0.21 | 0.010 | 4.76% | 0.22 | 0.22 | 0.22 | 1.18 | 30,168 | 64,730,604.0 | |
| Spanish Mountain Gold Ltd |
SPA.V | 0.34 | -0.010 | -2.86% | 0.34 | 0.35 | 0.12 | 0.42 | 264,289 | 62,263,884.0 | |
| Hastings Rare Metals Ltd |
HAS.AX | 0.28 | 0.005 | 1.85% | 0.27 | 0.28 | 0.26 | 1.03 | 94,894 | 61,381,448.0 |
