Copper Mining Stocks Listed in All Countries Updated: Oct 07, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Augur Resources Limited |
AUK.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 450,000 | 9,070,080.0 | |
| Nex Metals Explorations Ltd |
NME.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 43,413 | 9,020,862.0 | |
 Galore Resources Inc. |
GRI.V | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 0.04 | 1,088 | 8,865,050.0 | |
| MRG Metals Limited |
MRQ.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 257,790 | 8,179,560.0 | |
| Pepinnini Minerals Limited |
PNN.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.08 | 0.31 | 374,799 | 7,641,780.0 | |
| Canstar Resources Inc. |
ROX.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.14 | 927,050 | 7,442,049.0 | |
| Great Western Exploration Ltd. |
GTE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 89,356 | 7,380,854.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.05 | -0.005 | -10.00% | 0.05 | 0.05 | 0.03 | 0.08 | 17,000 | 7,309,127.0 | |
| THEMAC Resources Group Limited |
MAC.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.03 | 0.18 | 1,000 | 7,146,009.0 | |
| Happy Creek Minerals Ltd. |
HPY.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.07 | 69,000 | 6,638,265.0 | |
| Rokmaster Resources Corp. |
RKR.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.05 | 0.02 | 0.08 | 159,000 | 5,713,400.0 | |
| Altius Mining Limited |
AYM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 28,533 | 5,527,740.0 | |
| Bell Copper Corp. |
BCU.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.05 | 0.10 | 10,000 | 5,460,080.0 | |
| Sipa Resources Ltd. |
SRI.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 362,381 | 5,413,174.0 | |
| San Marco Resources Inc. |
SMN.V | 0.13 | 0.000 | 0.00% | 0.13 | 0.14 | 0.11 | 0.22 | 606,000 | 5,252,010.0 | |
| Granite Creek Gold Ltd. |
GCX.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.05 | 27,000 | 4,975,450.0 | |
| Thomson Resources Ltd. |
TMZ.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.06 | 4,140,027 | 4,881,020.0 | |
| Melkior Resources Inc. |
MKR.V | 0.11 | -0.010 | -8.33% | 0.11 | 0.11 | 0.10 | 0.21 | 30,000 | 4,867,436.0 | |
| Redstone Resources Ltd |
RDS.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 2,319,571 | 4,626,890.0 | |
| Empire Resources Limited |
ERL.AX | 0.01 | -0.001 | -11.11% | 0.01 | 0.01 | 0.01 | 0.02 | 313,875 | 4,451,730.0 | |
| Decade Resources Ltd. |
DEC.V | 0.12 | -0.010 | -7.69% | 0.12 | 0.13 | 0.03 | 0.21 | 725,348 | 4,410,989.0 | |
| Commander Resources Ltd. |
CMD.V | 0.10 | -0.005 | -5.00% | 0.09 | 0.10 | 0.06 | 0.10 | 61,800 | 4,207,065.0 | |
| Getty Copper Inc. |
GTC.V | 0.85 | -0.030 | -3.41% | 0.84 | 0.88 | 0.30 | 1.40 | 52,479 | 4,181,730.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.10 | -0.010 | -10.53% | 0.08 | 0.09 | 0.03 | 0.10 | 26,780 | 4,086,562.0 | |
| Emu Nickel NL |
EMU.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.05 | 90,000 | 3,802,463.0 | |
| Orestone Mining Corp. |
ORS.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.18 | 9,100 | 3,699,612.0 | |
| Colibri Resource Corp. |
CBI.V | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.08 | 0.32 | 109,000 | 3,462,540.0 | |
| Sumatra Copper & Gold plc |
SUM.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.59 | 8,794 | 3,454,467.0 | |
| Tasman Resources Ltd. |
TAS.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.08 | 3,955,157 | 3,314,574.0 | |
| Mountain Boy Minerals Ltd. |
MTB.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.05 | 6,111 | 3,222,700.0 |
