Potash Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 34.27 0.52 1.54% 34.06 34.38 31.91 39.79 202,529 159,983.0
  Rio Tinto Ltd. RIO.AX 61.21 1.24 2.07% 60.70 61.31 57.06 71.30 2,336,823 99,287.7
  Potash Corp. of Saskatchewan Inc. POT.TO 36.88 -0.05 -0.14% 36.77 37.42 31.23 41.55 1,837,916 27,213.6
  The Mosaic Company MOS 42.81 0.18 0.42% 42.73 43.27 40.32 51.25 3,025,803 16,039.0
  Agrium Inc. AGU.TO 95.75 -0.27 -0.28% 95.43 96.75 88.21 108.28 594,968 12,268.6
  Compass Minerals Intl Inc. CMP 85.24 -0.55 -0.64% 85.18 87.38 70.54 97.50 259,596 2,861.0
  Intrepid Potash Inc. IPI 13.71 -0.29 -2.07% 13.68 14.09 13.14 17.64 311,857 1,035.0
  Orocobre Limited ORL.AX 3.90 0.16 4.28% 3.75 3.99 3.40 5.69 26,112 139.8
  Reward Minerals Ltd. RWD.AX 0.59 0.01 1.72% 0.56 0.59 0.25 0.81 18,522 56.4
  Elemental Minerals ELM.AX 0.18 0.00 0.00% 0.18 0.18 0.15 0.53 620,000 48.2
  Great Quest Metals Ltd. GQ.V 1.06 -0.06 -5.36% 1.06 1.15 0.91 1.97 11,300 46.3
  Lithium Americas Corp. LAC.TO 0.30 0.00 0.00% 0.30 0.30 0.19 0.52 4,005 40.6
  Phoscan Chemical Corp. FOS.TO 0.29 0.00 0.00% 0.28 0.30 0.25 0.34 90,110 40.5
  MBAC Fertilizer Corp. MBC.TO 0.14 0.08 115.38% 0.09 0.18 0.06 2.05 12,124,180 25.4
  Encanto Potash Corp. EPO.V 0.08 0.00 0.00% 0.08 0.08 0.07 0.20 179,400 22.1
  Red Metal Ltd. RDM.AX 0.17 0.00 0.00% 0.17 0.17 0.09 0.23 239,658 21.6
  South Boulder Mines Ltd. STB.AX 0.18 0.01 2.86% 0.18 0.18 0.15 0.29 262,828 20.4
  Lara Exploration Ltd. LRA.V 0.50 0.00 0.00% 0.50 0.55 0.48 1.18 12,425 13.8
  Stonegate Agricom Ltd. ST.TO 0.07 0.01 8.33% 0.06 0.07 0.06 0.28 130,000 12.6
  Red Emperor Resources NL RMP.AX 0.05 0.00 0.00% 0.04 0.05 0.04 0.07 30,000 11.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)