Potash Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 38.29 -0.39 -1.01% 38.22 38.44 34.35 39.79 4,053,815 189,258.0
  Rio Tinto Ltd. RIO.AX 65.19 -1.20 -1.80% 65.04 65.65 57.06 71.30 1,199,470 111,957.0
  Potash Corp. of Saskatchewan Inc. POT.TO 38.71 -0.61 -1.55% 38.66 39.52 29.67 41.55 1,535,685 29,781.2
  The Mosaic Company MOS 46.11 -1.07 -2.27% 45.95 47.40 39.75 51.25 3,638,594 17,691.0
  Agrium Inc. AGU.TO 99.40 -0.81 -0.81% 99.25 100.39 83.46 108.28 424,190 13,104.5
  Compass Minerals Intl Inc. CMP 86.02 -1.17 -1.34% 85.93 87.45 70.54 97.50 319,237 2,886.0
  Intrepid Potash Inc. IPI 14.81 0.10 0.68% 14.51 15.10 10.60 17.64 1,563,674 1,118.0
  Orocobre Limited ORL.AX 4.72 -0.03 -0.63% 4.69 4.78 3.40 7.00 22,148 179.2
  Great Quest Metals Ltd. GQ.V 1.83 0.09 5.17% 1.70 1.83 0.91 1.97 52,320 81.9
  MBAC Fertilizer Corp. MBC.TO 0.39 0.01 1.32% 0.38 0.39 0.36 2.48 64,798 69.9
  Reward Minerals Ltd. RWD.AX 0.67 0.01 1.52% 0.64 0.67 0.18 0.81 44,448 66.9
  Elemental Minerals ELM.AX 0.24 -0.01 -2.08% 0.23 0.25 0.17 0.59 109,937 66.2
  Phoscan Chemical Corp. FOS.TO 0.30 0.00 0.00% 0.29 0.30 0.25 0.34 89,000 43.0
  Lithium Americas Corp. LAC.TO 0.27 0.01 3.85% 0.26 0.27 0.19 0.52 63,309 38.2
  Encanto Potash Corp. EPO.V 0.12 0.01 4.55% 0.12 0.12 0.11 0.24 10,290 34.8
  Stonegate Agricom Ltd. ST.TO 0.17 0.00 0.00% 0.17 0.17 0.13 0.30 36,500 32.0
  South Boulder Mines Ltd. STB.AX 0.21 -0.01 -4.65% 0.20 0.22 0.15 0.27 394,154 24.4
  Red Metal Ltd. RDM.AX 0.18 0.01 2.86% 0.18 0.19 0.09 0.23 481,825 24.2
  Lara Exploration Ltd. LRA.V 0.77 0.00 0.00% 0.77 0.84 0.64 1.18 72,600 21.8
  Red Emperor Resources NL RMP.AX 0.06 -0.00 -1.79% 0.06 0.06 0.04 0.07 240,000 13.6

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)