Potash Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 26.64 -0.30 -1.11% 26.37 26.72 15.38 27.95 7,094,688 65,658,300.0
  Rio Tinto Ltd. RIO.AX 67.79 -1.48 -2.14% 67.67 68.85 39.74 69.80 2,302,206 22,067,400.0
  Potash Corp. of Saskatchewan Inc. POT.TO 24.50 0.03 0.12% 24.09 24.51 19.93 26.62 1,920,872 15,700,700.0
  Agrium Inc. AGU.TO 135.64 -0.42 -0.31% 133.65 136.09 104.70 146.99 337,733 14,302,200.0
  Sirius Minerals Plc SXX.L 18.25 -0.00 -1.37% 18.00 18.50 12.50 52.50 15,645,444 943,022.0
  Lithium Americas Corp. LAC.TO 1.23 -0.01 -0.81% 1.19 1.24 0.37 1.25 2,269,960 283,339.0
  Orocobre Limited ORL.AX 1.46 -0.04 -2.99% 1.45 1.50 1.45 2.92 45,485 45,806.1
  Reward Minerals Ltd. RWD.AX 0.37 -0.04 -9.76% 0.37 0.41 0.29 0.55 58,787 38,546.5
  Encanto Potash Corp. EPO.V 0.11 0.01 4.76% 0.10 0.11 0.06 0.18 199,400 37,002.7
  Lara Exploration Ltd. LRA.V 1.09 -0.01 -0.91% 1.09 1.12 0.35 1.58 16,934 28,456.0
  Red Metal Ltd. RDM.AX 0.14 0.00 3.70% 0.14 0.14 0.03 0.16 71,142 21,126.5
  Minbos Resources Limited MNB.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 100,000 13,207.0
  The Mosaic Company MOS 33.59 0.44 1.33% 32.76 33.60 22.20 33.99 2,771,476 11,760.0
  Great Quest Metals Ltd. GQ.V 0.23 0.00 -2.13% 0.23 0.25 0.14 0.35 27,500 9,424.3
  Search Minerals Inc. SMY.V 0.08 -0.01 -11.77% 0.07 0.08 0.05 0.10 15,000 8,371.2
  Stonegate Agricom Ltd. ST.TO 0.02 -0.01 -25.00% 0.02 0.02 0.01 0.04 636,000 7,860.0
  Red Emperor Resources NL RMP.AX 0.02 -0.00 -7.69% 0.02 0.03 0.02 0.03 434,997 7,835.2
  Lithium One Inc. LI.V 0.19 0.00 0.00% 0.18 0.19 0.10 1.62 1,519,601 6,738.2
  Compass Minerals Intl Inc. CMP 77.95 -0.95 -1.20% 77.75 78.95 66.30 84.40 219,632 2,630.0
  Redstone Resources Ltd RDS.AX 0.01 0.00 25.00% 0.01 0.01 0.00 0.02 980,083 2,501.7
  Grizzly Discoveries Inc GZD.V 0.06 0.00 0.00% 0.05 0.06 0.03 0.07 145,100 2,197.7
  Rodinia Lithium Inc. RM.V 0.11 0.00 0.00% 0.11 0.11 0.08 0.16 9,000 1,396.5
  Mesa Exploration Corp. MSA.V 0.09 0.00 0.00% 0.09 0.09 0.01 0.17 5,175 1,198.1
  Pacific Potash Corp. PP.V 0.04 0.01 16.67% 0.04 0.05 0.03 0.07 9,000 701.4
  Intrepid Potash Inc. IPI 2.22 0.04 1.83% 2.12 2.23 0.65 3.04 701,687 166.7
  North American Potash Developments Inc. NPD.V 0.04 0.00 0.00% 0.04 0.04 0.01 0.20 602 107.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)