Potash Mining Companies Listed in All Countries
Category/Country Filter
Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 34.83 | 0.04 | 0.11% | 34.51 | 34.98 | 30.09 | 38.82 | 7,227,122 | 181,390.0 | |
| Rio Tinto Ltd. |
RIO.AX | 55.30 | -0.12 | -0.22% | 54.68 | 55.61 | 48.37 | 72.30 | 2,408,558 | 100,044.0 | |
 Potash Corp. of Saskatchewan Inc. |
POT.TO | 44.85 | 0.18 | 0.40% | 0.00 | 0.00 | 37.02 | 46.70 | 0 | 37,792.2 | |
 The Mosaic Company |
MOS | 61.28 | 0.00 | 0.00% | 0.00 | 0.00 | 44.43 | 64.65 | 0 | 26,090.0 | |
| Agrium Inc. |
AGU.TO | 93.84 | 2.01 | 2.19% | 0.00 | 0.00 | 77.50 | 116.38 | 0 | 13,618.5 | |
| Compass Minerals Intl Inc. |
CMP | 89.65 | 0.00 | 0.00% | 0.00 | 0.00 | 68.22 | 90.71 | 0 | 2,986.0 | |
| Intrepid Potash Inc. |
IPI | 18.52 | 0.00 | 0.00% | 0.00 | 0.00 | 16.88 | 24.70 | 0 | 1,396.0 | |
| Orocobre Limited |
ORL.AX | 7.35 | 0.21 | 2.94% | 7.12 | 7.35 | 5.80 | 9.04 | 38,548 | 294.2 | |
| MBAC Fertilizer Corp. |
MBC.TO | 1.80 | 0.05 | 2.86% | 0.00 | 0.00 | 1.60 | 3.94 | 0 | 225.5 | |
| Elemental Minerals |
ELM.AX | 0.37 | -0.02 | -5.13% | 0.37 | 0.40 | 0.55 | 1.46 | 149,350 | 104.5 | |
| Encanto Potash Corp. |
EPO.V | 0.25 | -0.01 | -3.85% | 0.00 | 0.00 | 0.14 | 0.37 | 0 | 67.8 | |
| Stonegate Agricom Ltd. |
ST.TO | 0.49 | 0.05 | 11.49% | 0.00 | 0.00 | 0.32 | 0.88 | 0 | 48.7 | |
| South Boulder Mines Ltd. |
STB.AX | 0.33 | -0.03 | -8.33% | 0.33 | 0.34 | 0.75 | 2.50 | 52,248 | 42.7 | |
| Phoscan Chemical Corp. |
FOS.TO | 0.25 | -0.01 | -1.96% | 0.00 | 0.00 | 0.24 | 0.33 | 0 | 40.4 | |
| Lithium Americas Corp. |
LAC.TO | 0.50 | 0.02 | 4.17% | 0.00 | 0.00 | 0.42 | 1.25 | 0 | 37.7 | |
| Great Quest Metals Ltd. |
GQ.V | 0.80 | 0.05 | 6.67% | 0.00 | 0.00 | 0.43 | 1.55 | 0 | 35.4 | |
| Lara Exploration Ltd. |
LRA.V | 1.13 | 0.10 | 9.71% | 0.00 | 0.00 | 0.93 | 1.59 | 0 | 33.7 | |
| Passport Potash Inc. |
PPI.V | 0.18 | 0.00 | 0.00% | 0.00 | 0.00 | 0.16 | 0.26 | 0 | 32.1 | |
| Reward Minerals Ltd. |
RWD.AX | 0.31 | 0.01 | 1.67% | 0.30 | 0.31 | 0.58 | 1.24 | 21,995 | 22.0 | |
| Red Emperor Resources NL |
RMP.AX | 0.05 | -0.00 | -2.00% | 0.05 | 0.05 | 0.06 | 0.77 | 206,924 | 13.1 | |
| Rodinia Lithium Inc. |
RM.V | 0.14 | 0.02 | 16.67% | 0.00 | 0.00 | 0.11 | 0.21 | 0 | 12.9 | |
| Redstone Resources Ltd |
RDS.AX | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 0.30 | 45,235 | 12.6 | |
| Red Metal Ltd. |
RDM.AX | 0.08 | -0.01 | -5.88% | 0.08 | 0.09 | 0.10 | 0.27 | 280,000 | 11.3 |