Potash Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 38.10 0.16 0.42% 37.84 38.13 30.43 39.79 4,607,168 189,058.0
  Rio Tinto Ltd. RIO.AX 63.37 0.00 0.00% 63.08 63.67 49.81 71.30 1,309,667 109,219.0
  Potash Corp. of Saskatchewan Inc. POT.TO 38.45 -0.12 -0.31% 38.11 38.50 29.67 45.13 1,296,990 29,737.1
  The Mosaic Company MOS 48.72 0.08 0.16% 48.48 48.95 39.75 64.65 1,916,607 19,432.0
  Agrium Inc. AGU.TO 102.56 -0.85 -0.82% 101.85 103.46 83.46 108.28 230,435 13,398.4
  Compass Minerals Intl Inc. CMP 85.84 0.29 0.34% 85.17 86.35 64.24 91.88 154,844 2,875.0
  Intrepid Potash Inc. IPI 15.11 0.20 1.34% 14.86 15.16 10.60 19.51 322,842 1,139.0
  Orocobre Limited ORL.AX 3.95 -0.05 -1.25% 3.92 4.00 3.40 7.50 34,883 150.5
  MBAC Fertilizer Corp. MBC.TO 0.48 0.01 1.05% 0.47 0.50 0.45 2.48 380,886 73.0
  Elemental Minerals ELM.AX 0.23 -0.02 -6.25% 0.22 0.24 0.17 0.60 203,833 63.6
  Great Quest Metals Ltd. GQ.V 1.41 0.01 0.71% 1.40 1.46 0.45 2.54 81,600 62.5
  Reward Minerals Ltd. RWD.AX 0.58 -0.02 -2.54% 0.58 0.59 0.18 0.70 53,326 57.6
  Phoscan Chemical Corp. FOS.TO 0.32 0.01 1.61% 0.31 0.32 0.24 0.35 71,823 45.2
  Encanto Potash Corp. EPO.V 0.15 -0.01 -6.25% 0.15 0.16 0.10 0.34 505,015 40.3
  Lithium Americas Corp. LAC.TO 0.28 0.01 1.82% 0.27 0.28 0.19 0.68 202,165 39.3
  Stonegate Agricom Ltd. ST.TO 0.18 -0.01 -2.78% 0.17 0.18 0.16 0.66 57,000 34.0
  Red Metal Ltd. RDM.AX 0.19 0.02 11.76% 0.17 0.19 0.07 0.23 264,842 25.6
  South Boulder Mines Ltd. STB.AX 0.21 0.01 2.50% 0.21 0.21 0.18 0.40 1,200 24.5
  Lara Exploration Ltd. LRA.V 0.86 0.04 4.88% 0.83 0.86 0.64 1.23 17,125 24.0
  Red Emperor Resources NL RMP.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 100,877 12.4
  Redstone Resources Ltd RDS.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.12 49,970 11.5

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)