Potash Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 36.88 -0.45 -1.21% 36.86 37.42 34.35 39.79 7,468,716 183,584.0
  Rio Tinto Ltd. RIO.AX 63.06 -1.07 -1.67% 63.06 63.99 57.06 71.30 2,375,939 109,103.0
  Potash Corp. of Saskatchewan Inc. POT.TO 38.25 -0.01 -0.03% 38.00 38.36 31.05 41.55 892,989 29,214.1
  The Mosaic Company MOS 47.97 0.02 0.04% 47.57 48.21 40.97 51.25 1,935,874 17,972.0
  Agrium Inc. AGU.TO 102.89 0.58 0.57% 101.70 102.97 84.83 108.28 308,705 13,645.5
  Compass Minerals Intl Inc. CMP 88.12 0.07 0.08% 87.21 88.25 70.54 97.50 175,131 2,958.0
  Intrepid Potash Inc. IPI 15.54 -0.13 -0.83% 15.39 15.70 12.20 17.64 495,925 1,174.0
  Orocobre Limited ORL.AX 4.46 -0.01 -0.22% 4.43 4.56 3.40 6.71 12,192 170.6
  Elemental Minerals ELM.AX 0.24 -0.01 -4.08% 0.22 0.24 0.17 0.59 676,898 66.7
  Great Quest Metals Ltd. GQ.V 1.42 -0.12 -7.79% 1.42 1.50 0.91 1.97 45,748 63.9
  Reward Minerals Ltd. RWD.AX 0.61 0.04 6.09% 0.56 0.61 0.18 0.81 66,000 61.3
  Phoscan Chemical Corp. FOS.TO 0.30 0.01 1.69% 0.29 0.30 0.25 0.34 91,000 43.3
  Lithium Americas Corp. LAC.TO 0.27 0.01 3.85% 0.27 0.27 0.19 0.52 115,500 42.6
  MBAC Fertilizer Corp. MBC.TO 0.23 -0.01 -2.13% 0.23 0.25 0.21 2.35 544,630 41.8
  Encanto Potash Corp. EPO.V 0.12 0.00 0.00% 0.11 0.12 0.11 0.24 8,500 35.0
  Stonegate Agricom Ltd. ST.TO 0.14 0.00 0.00% 0.14 0.15 0.13 0.28 108,500 27.2
  Red Metal Ltd. RDM.AX 0.19 0.00 0.00% 0.19 0.19 0.09 0.23 56,316 25.7
  South Boulder Mines Ltd. STB.AX 0.21 -0.01 -2.33% 0.21 0.21 0.15 0.29 20,000 25.2
  Lara Exploration Ltd. LRA.V 0.76 -0.01 -1.30% 0.74 0.76 0.64 1.18 10,680 21.6
  Red Emperor Resources NL RMP.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.07 2,165 13.7

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)