Potash Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 33.74 0.10 0.30% 33.43 33.85 31.91 39.79 5,625,366 157,870.0
  Rio Tinto Ltd. RIO.AX 60.05 0.18 0.30% 59.43 60.19 57.06 71.30 1,491,961 97,712.5
  Potash Corp. of Saskatchewan Inc. POT.TO 38.14 1.51 4.12% 36.94 38.41 32.16 41.55 2,922,551 28,153.0
  The Mosaic Company MOS 43.36 0.92 2.17% 42.46 43.47 40.32 51.25 3,897,131 16,245.0
  Agrium Inc. AGU.TO 104.33 7.39 7.62% 100.62 105.20 88.45 108.28 3,193,725 13,372.9
  Compass Minerals Intl Inc. CMP 86.22 0.08 0.09% 85.69 86.54 70.54 97.50 217,125 2,894.0
  Intrepid Potash Inc. IPI 14.32 0.52 3.77% 13.82 14.38 13.14 17.64 732,679 1,082.0
  Orocobre Limited ORL.AX 3.91 -0.08 -2.01% 3.90 4.11 3.40 5.65 16,502 140.5
  Reward Minerals Ltd. RWD.AX 0.62 0.03 5.08% 0.59 0.62 0.25 0.81 85,090 59.4
  Elemental Minerals ELM.AX 0.20 0.02 11.11% 0.18 0.20 0.15 0.52 769,061 53.6
  Great Quest Metals Ltd. GQ.V 1.00 -0.06 -5.66% 1.00 1.07 0.53 2.54 32,088 43.7
  Phoscan Chemical Corp. FOS.TO 0.29 0.01 1.79% 0.28 0.29 0.25 0.34 352,955 39.8
  Lithium Americas Corp. LAC.TO 0.25 -0.01 -3.85% 0.25 0.26 0.19 0.52 67,200 34.4
  Encanto Potash Corp. EPO.V 0.08 0.01 6.67% 0.08 0.08 0.07 0.20 498,000 23.5
  South Boulder Mines Ltd. STB.AX 0.20 0.02 11.11% 0.19 0.21 0.15 0.29 485,514 22.8
  Red Metal Ltd. RDM.AX 0.17 0.00 0.00% 0.17 0.17 0.09 0.23 134,261 21.0
  MBAC Fertilizer Corp. MBC.TO 0.10 -0.01 -9.09% 0.10 0.12 0.06 2.05 3,733,372 18.2
  Lara Exploration Ltd. LRA.V 0.50 -0.01 -1.96% 0.50 0.50 0.48 1.18 5,664 13.8
  Stonegate Agricom Ltd. ST.TO 0.07 0.00 0.00% 0.06 0.07 0.06 0.28 246,000 12.6
  Red Emperor Resources NL RMP.AX 0.05 0.00 0.00% 0.04 0.05 0.04 0.07 30,000 11.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)