Potash Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 29.97 -0.26 -0.86% 29.72 30.20 26.50 39.74 6,126,069 124,038.0
  Rio Tinto Ltd. RIO.AX 55.09 -0.78 -1.40% 54.73 55.59 52.00 67.89 2,063,731 79,342.3
  Potash Corp. of Saskatchewan Inc. POT.TO 39.99 -0.37 -0.92% 39.92 40.30 35.24 47.10 816,059 27,153.8
  The Mosaic Company MOS 45.32 -0.70 -1.52% 45.29 46.08 40.32 53.83 4,482,396 16,580.0
  Agrium Inc. AGU.TO 130.06 -0.52 -0.40% 129.59 130.84 92.81 146.51 194,819 15,300.5
  Compass Minerals Intl Inc. CMP 89.11 0.03 0.03% 88.11 89.11 79.07 97.50 197,355 3,000.0
  Intrepid Potash Inc. IPI 12.17 -0.05 -0.41% 12.07 12.31 10.92 17.64 440,464 919.3
  Sirius Minerals Plc SXX.L 13.50 -0.75 -5.26% 13.50 14.75 6.40 15.25 7,851,209 339.0
  Orocobre Limited ORL.AX 2.71 0.00 0.00% 2.70 2.71 2.40 4.98 18,253 86.3
  Western Potash Corp. WPSHF.PK 0.29 0.00 0.00% 0.29 0.29 0.22 0.62 0 66.5
  Elemental Minerals ELM.AX 0.20 -0.01 -4.76% 0.20 0.20 0.14 0.29 5,183,000 59.4
  Reward Minerals Ltd. RWD.AX 0.62 0.00 0.00% 0.62 0.62 0.36 0.81 10,000 53.9
  Lithium Americas Corp. LAC.TO 0.32 0.01 4.92% 0.30 0.32 0.21 0.47 38,800 40.9
  IC Potash Corp. ICPTF.PK 0.22 -0.01 -3.37% 0.22 0.22 0.15 0.34 20,003 38.6
  South Boulder Mines Ltd. STB.AX 0.35 -0.01 -2.78% 0.35 0.37 0.15 0.43 72,675 38.0
  Phoscan Chemical Corp. FOS.TO 0.28 0.00 -1.75% 0.28 0.28 0.27 0.33 23,000 35.3
  Encanto Potash Corp. EPO.V 0.09 0.00 0.00% 0.09 0.09 0.04 0.16 225,110 24.7
  Karnalyte Resources Inc. KRLTF.PK 0.89 0.00 0.00% 0.89 0.89 0.81 1.72 0 24.5
  Verde Potash Plc AMHPF.PK 0.59 0.08 16.35% 0.58 0.59 0.19 1.80 20,850 22.3
  MBAC Fertilizer Corp. MBC.TO 0.10 -0.01 -9.09% 0.09 0.11 0.01 0.61 5,246,579 18.2
  Great Quest Metals Ltd. GQ.V 0.33 0.00 0.00% 0.31 0.33 0.31 1.97 14,457 13.4

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)