Potash Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 29.26 0.31 1.07% 29.11 29.48 26.50 39.79 16,334,857 121,228.0
  Rio Tinto Ltd. RIO.AX 57.56 0.51 0.89% 57.26 58.19 52.00 71.30 4,725,319 82,920.9
  Potash Corp. of Saskatchewan Inc. POT.TO 46.26 0.78 1.72% 45.25 47.10 34.40 46.85 2,273,076 30,214.3
  The Mosaic Company MOS 48.69 0.47 0.97% 47.58 49.50 40.32 51.25 5,088,155 18,079.0
  Agrium Inc. AGU.TO 135.57 2.32 1.74% 132.56 137.40 92.81 133.25 420,330 15,337.8
  Compass Minerals Intl Inc. CMP 87.40 0.26 0.30% 86.09 88.01 76.61 97.50 433,301 2,936.0
  Intrepid Potash Inc. IPI 13.31 0.01 0.08% 13.07 13.46 12.39 17.64 976,108 1,005.0
  Sirius Minerals Plc SXX.L 7.75 -0.05 -0.66% 7.55 7.90 7.55 14.50 1,602,201 196.4
  Orocobre Limited ORL.AX 2.70 0.03 1.12% 2.65 2.76 2.55 4.98 30,780 86.0
  Western Potash Corp. WPSHF.PK 0.29 0.00 0.00% 0.29 0.29 0.22 0.62 0 66.4
  Elemental Minerals ELM.AX 0.24 0.00 0.00% 0.24 0.24 0.15 0.30 122,500 57.0
  IC Potash Corp. ICPTF.PK 0.22 -0.01 -3.37% 0.22 0.22 0.20 0.34 20,003 38.6
  Reward Minerals Ltd. RWD.AX 0.43 0.00 0.00% 0.43 0.43 0.40 0.81 5,000 36.4
  Lithium Americas Corp. LAC.TO 0.29 0.01 3.57% 0.29 0.29 0.21 0.44 114,500 35.3
  Phoscan Chemical Corp. FOS.TO 0.28 0.00 0.00% 0.28 0.28 0.28 0.32 5,000 34.0
  Karnalyte Resources Inc. KRLTF.PK 0.89 0.00 0.00% 0.89 0.89 0.81 1.72 0 24.5
  South Boulder Mines Ltd. STB.AX 0.23 -0.01 -2.17% 0.23 0.24 0.15 0.29 110,375 22.7
  Encanto Potash Corp. EPO.V 0.09 0.02 21.43% 0.07 0.09 0.04 0.20 51,027 22.4
  Verde Potash Plc AMHPF.PK 0.59 0.08 16.35% 0.58 0.59 0.19 1.80 20,850 22.3
  Great Quest Metals Ltd. GQ.V 0.50 -0.04 -6.60% 0.45 0.51 0.45 1.97 42,100 19.4

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)