Potash Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 38.22 0.02 0.05% 38.20 38.41 30.43 39.79 10,210,208 188,979.0
  Rio Tinto Ltd. RIO.AX 62.91 0.12 0.19% 62.80 63.05 49.81 71.30 3,542,256 108,054.0
  Potash Corp. of Saskatchewan Inc. POT.TO 38.35 -0.96 -2.44% 38.35 39.30 29.67 45.13 1,279,783 29,637.1
  The Mosaic Company MOS 48.84 -0.20 -0.41% 48.76 49.19 39.75 64.65 1,461,341 19,480.0
  Agrium Inc. AGU.TO 103.85 -0.73 -0.70% 103.80 104.80 83.46 108.28 343,315 13,555.8
  Compass Minerals Intl Inc. CMP 84.25 0.02 0.02% 83.73 84.74 64.24 91.88 280,984 2,822.0
  Intrepid Potash Inc. IPI 15.67 -0.05 -0.32% 15.61 15.83 10.60 19.51 372,881 1,182.0
  Orocobre Limited ORL.AX 4.08 0.08 2.00% 4.02 4.09 3.40 7.50 22,139 154.9
  MBAC Fertilizer Corp. MBC.TO 0.55 -0.03 -5.17% 0.55 0.58 0.45 2.48 237,445 83.6
  Great Quest Metals Ltd. GQ.V 1.40 -0.01 -0.71% 1.37 1.41 0.50 2.54 31,250 62.1
  Reward Minerals Ltd. RWD.AX 0.60 0.00 0.00% 0.56 0.60 0.18 0.70 142,500 59.8
  Elemental Minerals ELM.AX 0.20 -0.02 -6.98% 0.20 0.22 0.17 0.60 113,344 56.4
  Phoscan Chemical Corp. FOS.TO 0.31 -0.01 -1.61% 0.31 0.31 0.24 0.35 10,100 43.7
  Encanto Potash Corp. EPO.V 0.16 0.01 3.33% 0.16 0.16 0.10 0.32 215,700 41.6
  Lithium Americas Corp. LAC.TO 0.28 -0.02 -6.67% 0.28 0.30 0.19 0.68 103,150 39.3
  Stonegate Agricom Ltd. ST.TO 0.17 0.01 3.03% 0.17 0.18 0.16 0.66 17,000 33.0
  Red Metal Ltd. RDM.AX 0.19 0.01 2.70% 0.19 0.19 0.07 0.23 102,898 25.6
  South Boulder Mines Ltd. STB.AX 0.21 0.01 2.44% 0.21 0.21 0.18 0.40 67,621 25.0
  Lara Exploration Ltd. LRA.V 0.87 0.00 0.00% 0.82 0.87 0.64 1.23 9,500 24.3
  Red Emperor Resources NL RMP.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 100,877 12.4
  Redstone Resources Ltd RDS.AX 0.08 0.00 0.00% 0.08 0.08 0.03 0.12 67,398 11.9

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)