Potash Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 28.98 0.94 3.35% 28.51 28.98 27.29 39.79 24,779,168 126,043.0
  Rio Tinto Ltd. RIO.AX 56.29 1.56 2.85% 55.26 56.29 52.00 71.30 8,262,496 85,091.3
  Potash Corp. of Saskatchewan Inc. POT.TO 40.91 -0.11 -0.27% 40.19 41.31 33.46 41.82 2,075,376 29,248.7
  The Mosaic Company MOS 45.21 0.85 1.92% 44.17 45.22 40.32 51.25 3,725,357 16,787.0
  Agrium Inc. AGU.TO 111.16 1.23 1.12% 109.68 111.99 92.81 117.56 547,129 13,765.7
  Compass Minerals Intl Inc. CMP 86.09 -0.51 -0.59% 85.94 87.87 75.09 97.50 499,175 2,892.0
  Intrepid Potash Inc. IPI 13.42 0.21 1.59% 13.16 13.56 12.39 17.64 648,567 1,014.0
  Orocobre Limited ORL.AX 3.85 0.00 0.00% 3.85 3.90 3.40 4.98 19,177 128.7
  Western Potash Corp. WPSHF.PK 0.29 0.00 0.00% 0.29 0.29 0.22 0.62 0 66.4
  Elemental Minerals ELM.AX 0.22 0.02 7.50% 0.21 0.22 0.15 0.43 114,347 53.6
  IC Potash Corp. ICPTF.PK 0.22 -0.01 -3.37% 0.22 0.22 0.20 0.34 20,003 38.6
  Phoscan Chemical Corp. FOS.TO 0.29 0.01 1.79% 0.28 0.29 0.28 0.32 17,500 38.5
  Reward Minerals Ltd. RWD.AX 0.41 0.00 0.00% 0.41 0.41 0.40 0.81 893 36.5
  Lithium Americas Corp. LAC.TO 0.25 -0.01 -3.85% 0.25 0.27 0.21 0.52 97,550 33.3
  Great Quest Metals Ltd. GQ.V 0.68 -0.02 -2.86% 0.68 0.75 0.72 1.97 48,709 29.1
  Karnalyte Resources Inc. KRLTF.PK 0.89 0.00 0.00% 0.89 0.89 0.81 1.72 0 24.5
  Verde Potash Plc AMHPF.PK 0.59 0.08 16.35% 0.58 0.59 0.19 1.80 20,850 22.3
  South Boulder Mines Ltd. STB.AX 0.19 -0.01 -2.63% 0.18 0.19 0.15 0.29 18,229 19.5
  MBAC Fertilizer Corp. MBC.TO 0.08 0.00 0.00% 0.08 0.08 0.05 1.72 174,635 14.5
  Encanto Potash Corp. EPO.V 0.05 0.00 0.00% 0.05 0.05 0.04 0.20 239,800 14.5
  Lara Exploration Ltd. LRA.V 0.40 0.05 14.29% 0.40 0.40 0.34 1.18 6,000 10.7
  Red Metal Ltd. RDM.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.23 120,000 10.6

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)