Potash Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 34.86 -0.62 -1.75% 34.66 35.55 34.35 39.79 7,686,255 165,188.0
  Rio Tinto Ltd. RIO.AX 60.05 -1.54 -2.50% 59.77 60.94 57.06 71.30 2,592,102 98,934.5
  Potash Corp. of Saskatchewan Inc. POT.TO 38.68 -0.05 -0.13% 38.52 38.86 31.23 41.55 5,615,084 29,235.0
  The Mosaic Company MOS 46.44 -0.29 -0.62% 46.34 46.88 42.76 51.25 4,626,297 17,399.0
  Agrium Inc. AGU.TO 101.89 -0.49 -0.48% 101.73 102.40 84.83 108.28 762,976 13,372.1
  Compass Minerals Intl Inc. CMP 89.01 -0.23 -0.26% 88.63 89.83 70.54 97.50 244,984 2,988.0
  Intrepid Potash Inc. IPI 16.68 0.11 0.66% 16.57 16.77 13.51 17.64 976,170 1,260.0
  Orocobre Limited ORL.AX 4.54 0.20 4.61% 4.36 4.60 3.40 6.20 103,880 165.3
  Reward Minerals Ltd. RWD.AX 0.65 0.00 0.00% 0.63 0.65 0.19 0.81 97,000 63.0
  Great Quest Metals Ltd. GQ.V 1.38 -0.05 -3.50% 1.38 1.38 0.91 1.97 5,000 61.7
  Lithium Americas Corp. LAC.TO 0.37 0.01 2.78% 0.36 0.40 0.19 0.52 93,800 52.1
  Elemental Minerals ELM.AX 0.17 0.00 0.00% 0.16 0.18 0.15 0.59 187,688 44.8
  Phoscan Chemical Corp. FOS.TO 0.30 0.00 0.00% 0.29 0.30 0.25 0.34 5,500 42.1
  Red Metal Ltd. RDM.AX 0.15 0.01 3.57% 0.14 0.15 0.09 0.23 92,200 36.6
  Encanto Potash Corp. EPO.V 0.11 0.00 0.00% 0.11 0.11 0.10 0.24 115,400 31.6
  MBAC Fertilizer Corp. MBC.TO 0.16 0.00 0.00% 0.16 0.17 0.16 2.35 1,318,427 29.1
  South Boulder Mines Ltd. STB.AX 0.22 0.00 0.00% 0.22 0.22 0.15 0.29 124,975 24.6
  Stonegate Agricom Ltd. ST.TO 0.12 -0.01 -7.69% 0.12 0.13 0.12 0.28 446,433 23.3
  Lara Exploration Ltd. LRA.V 0.71 -0.01 -1.39% 0.71 0.72 0.64 1.18 12,400 20.1
  Red Emperor Resources NL RMP.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.07 209,452 10.4

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)