Potash Mining Companies Listed in All Countries


Generate a refined list by selecting the commodity focus and / or country of listing

Check/uncheck the heading names to show/hide them

Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   Market Cap (M CAD$)  

Click on the column headings to sort

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume Market Cap (M CAD$)
  BHP Billiton Ltd. BHP.AX 31.46 -1.31 -4.00% 31.01 32.19 33.59 46.41 14,530,019 164,887.0
  Rio Tinto Ltd. RIO.AX 55.20 -2.96 -5.09% 54.50 56.49 58.52 84.53 6,301,952 101,098.0
  Potash Corp. of Saskatchewan Inc. POT.TO 39.45 -0.26 -0.65% 39.33 40.09 39.23 59.45 1,464,150 33,788.0
  The Mosaic Company MOS 46.47 0.79 1.73% 45.87 46.95 44.86 74.31 4,588,694 19,771.0
  Agrium Inc. AGU.TO 78.01 -0.65 -0.83% 77.85 79.50 63.93 89.17 474,603 12,326.0
  Compass Minerals Intl Inc. CMP 72.23 -2.87 -3.82% 72.05 75.15 62.85 97.70 491,577 2,389.0
  Intrepid Potash Inc. IPI 19.02 -0.12 -0.63% 18.97 19.58 18.97 35.65 659,061 1,432.0
  Orocobre Limited ORL.AX 7.95 -0.19 -2.33% 7.90 8.12 5.95 9.04 42,324 319.4
  Karnalyte Resources Inc. KRLTF.PK 9.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 196.3
  Prospect Global Operating Inc. PGRX.OB 4.50 -0.50 -10.00% 4.50 4.90 0.00 0.00 2,080 177.7
  Elemental Minerals ELM.AX 0.70 -0.10 -11.90% 0.69 0.75 0.97 2.55 112,779 144.6
  Verde Potash Plc AMHPF.PK 3.91 -0.05 -1.14% 3.90 3.91 0.00 0.00 2,000 144.1
  Western Potash Corp. WPSHF.PK 0.83 0.00 0.00% 0.83 0.84 0.00 0.00 2,000 133.7
  IC Potash Corp. ICPTF.PK 0.76 -0.00 -0.52% 0.76 0.76 0.00 0.00 4,800 115.1
  South Boulder Mines Ltd. STB.AX 0.83 0.01 0.61% 0.75 0.83 0.80 3.86 422,178 74.0
  Lithium Americas Corp. LAC.TO 0.93 -0.01 -1.06% 0.93 0.95 0.70 2.03 27,670 70.3
  Potash America Inc. PTAM.OB 0.46 0.00 0.00% 0.46 0.50 0.00 0.00 24,980 67.1
  Encanto Potash Corp. EPO.V 0.23 0.00 0.00% 0.21 0.23 0.14 0.48 504,500 63.4
  Stonegate Agricom Ltd. ST.TO 0.43 -0.01 -2.27% 0.42 0.43 0.40 1.39 56,624 62.1
  Lithium One Inc. LI.V 1.00 -0.04 -3.85% 1.00 1.04 0.73 1.59 22,850 60.8
  Red Emperor Resources NL RMP.AX 0.31 -0.17 -34.70% 0.27 0.31 0.17 0.77 1,612,176 60.1
  Great Quest Metals Ltd. GQ.V 1.39 -0.01 -0.71% 1.38 1.48 1.31 4.88 16,341 58.3
  Reward Minerals Ltd. RWD.AX 0.80 0.05 6.71% 0.75 0.80 0.64 1.24 15,650 57.1
  Phoscan Chemical Corp. FOS.TO 0.32 0.00 0.00% 0.31 0.32 0.28 0.56 55,500 53.3
  Passport Potash Inc. PPI.V 0.21 0.00 0.00% 0.19 0.22 0.17 0.75 186,250 35.6
  Lara Exploration Ltd. LRA.V 0.95 0.07 7.95% 0.93 0.95 0.88 1.70 3,800 24.5
  Redstone Resources Ltd RDS.AX 0.14 0.00 0.00% 0.14 0.14 0.17 0.39 30,000 17.9
  Red Metal Ltd. RDM.AX 0.15 -0.01 -3.33% 0.15 0.15 0.14 0.29 8,451 16.0
  Rodinia Lithium Inc. RM.V 0.17 -0.01 -2.94% 0.17 0.17 0.14 0.39 111,500 15.6
  Ethiopian Potash Corp. ETPHF.PK 0.13 0.00 0.00% 0.00 0.00 0.00 0.00 0 14.1
  Grizzly Discoveries Inc GZD.V 0.25 0.10 61.20% 0.18 0.25 0.21 0.85 16,500 11.9
  Search Minerals Inc. SMY.V 0.22 -0.03 -12.00% 0.22 0.25 0.21 0.44 4,000 10.2

© 2012 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)