Potash Mining Companies Listed in All Countries
Generate a refined list by selecting the commodity focus and / or country of listing
Check/uncheck the heading names to show/hide them
Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume Market Cap (M CAD$)
Click on the column headings to sort
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | Market Cap (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 31.46 | -1.31 | -4.00% | 31.01 | 32.19 | 33.59 | 46.41 | 14,530,019 | 164,887.0 | |
| Rio Tinto Ltd. |
RIO.AX | 55.20 | -2.96 | -5.09% | 54.50 | 56.49 | 58.52 | 84.53 | 6,301,952 | 101,098.0 | |
 Potash Corp. of Saskatchewan Inc. |
POT.TO | 39.45 | -0.26 | -0.65% | 39.33 | 40.09 | 39.23 | 59.45 | 1,464,150 | 33,788.0 | |
 The Mosaic Company |
MOS | 46.47 | 0.79 | 1.73% | 45.87 | 46.95 | 44.86 | 74.31 | 4,588,694 | 19,771.0 | |
| Agrium Inc. |
AGU.TO | 78.01 | -0.65 | -0.83% | 77.85 | 79.50 | 63.93 | 89.17 | 474,603 | 12,326.0 | |
| Compass Minerals Intl Inc. |
CMP | 72.23 | -2.87 | -3.82% | 72.05 | 75.15 | 62.85 | 97.70 | 491,577 | 2,389.0 | |
| Intrepid Potash Inc. |
IPI | 19.02 | -0.12 | -0.63% | 18.97 | 19.58 | 18.97 | 35.65 | 659,061 | 1,432.0 | |
| Orocobre Limited |
ORL.AX | 7.95 | -0.19 | -2.33% | 7.90 | 8.12 | 5.95 | 9.04 | 42,324 | 319.4 | |
| Karnalyte Resources Inc. |
KRLTF.PK | 9.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 196.3 | |
| Prospect Global Operating Inc. |
PGRX.OB | 4.50 | -0.50 | -10.00% | 4.50 | 4.90 | 0.00 | 0.00 | 2,080 | 177.7 | |
| Elemental Minerals |
ELM.AX | 0.70 | -0.10 | -11.90% | 0.69 | 0.75 | 0.97 | 2.55 | 112,779 | 144.6 | |
| Verde Potash Plc |
AMHPF.PK | 3.91 | -0.05 | -1.14% | 3.90 | 3.91 | 0.00 | 0.00 | 2,000 | 144.1 | |
| Western Potash Corp. |
WPSHF.PK | 0.83 | 0.00 | 0.00% | 0.83 | 0.84 | 0.00 | 0.00 | 2,000 | 133.7 | |
| IC Potash Corp. |
ICPTF.PK | 0.76 | -0.00 | -0.52% | 0.76 | 0.76 | 0.00 | 0.00 | 4,800 | 115.1 | |
| South Boulder Mines Ltd. |
STB.AX | 0.83 | 0.01 | 0.61% | 0.75 | 0.83 | 0.80 | 3.86 | 422,178 | 74.0 | |
| Lithium Americas Corp. |
LAC.TO | 0.93 | -0.01 | -1.06% | 0.93 | 0.95 | 0.70 | 2.03 | 27,670 | 70.3 | |
| Potash America Inc. |
PTAM.OB | 0.46 | 0.00 | 0.00% | 0.46 | 0.50 | 0.00 | 0.00 | 24,980 | 67.1 | |
| Encanto Potash Corp. |
EPO.V | 0.23 | 0.00 | 0.00% | 0.21 | 0.23 | 0.14 | 0.48 | 504,500 | 63.4 | |
| Stonegate Agricom Ltd. |
ST.TO | 0.43 | -0.01 | -2.27% | 0.42 | 0.43 | 0.40 | 1.39 | 56,624 | 62.1 | |
| Lithium One Inc. |
LI.V | 1.00 | -0.04 | -3.85% | 1.00 | 1.04 | 0.73 | 1.59 | 22,850 | 60.8 | |
| Red Emperor Resources NL |
RMP.AX | 0.31 | -0.17 | -34.70% | 0.27 | 0.31 | 0.17 | 0.77 | 1,612,176 | 60.1 | |
| Great Quest Metals Ltd. |
GQ.V | 1.39 | -0.01 | -0.71% | 1.38 | 1.48 | 1.31 | 4.88 | 16,341 | 58.3 | |
| Reward Minerals Ltd. |
RWD.AX | 0.80 | 0.05 | 6.71% | 0.75 | 0.80 | 0.64 | 1.24 | 15,650 | 57.1 | |
| Phoscan Chemical Corp. |
FOS.TO | 0.32 | 0.00 | 0.00% | 0.31 | 0.32 | 0.28 | 0.56 | 55,500 | 53.3 | |
| Passport Potash Inc. |
PPI.V | 0.21 | 0.00 | 0.00% | 0.19 | 0.22 | 0.17 | 0.75 | 186,250 | 35.6 | |
| Lara Exploration Ltd. |
LRA.V | 0.95 | 0.07 | 7.95% | 0.93 | 0.95 | 0.88 | 1.70 | 3,800 | 24.5 | |
| Redstone Resources Ltd |
RDS.AX | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.17 | 0.39 | 30,000 | 17.9 | |
| Red Metal Ltd. |
RDM.AX | 0.15 | -0.01 | -3.33% | 0.15 | 0.15 | 0.14 | 0.29 | 8,451 | 16.0 | |
| Rodinia Lithium Inc. |
RM.V | 0.17 | -0.01 | -2.94% | 0.17 | 0.17 | 0.14 | 0.39 | 111,500 | 15.6 | |
| Ethiopian Potash Corp. |
ETPHF.PK | 0.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14.1 | |
| Grizzly Discoveries Inc |
GZD.V | 0.25 | 0.10 | 61.20% | 0.18 | 0.25 | 0.21 | 0.85 | 16,500 | 11.9 | |
| Search Minerals Inc. |
SMY.V | 0.22 | -0.03 | -12.00% | 0.22 | 0.25 | 0.21 | 0.44 | 4,000 | 10.2 |