Potash Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 29.53 0.33 1.13% 29.21 29.58 24.76 37.13 6,975,995 120,285.0
  Rio Tinto Ltd. RIO.AX 58.70 1.05 1.82% 58.13 58.77 52.00 67.89 1,837,129 83,206.1
  Potash Corp. of Saskatchewan Inc. POT.TO 40.22 0.10 0.25% 40.06 40.47 35.24 47.10 1,152,596 27,014.5
  The Mosaic Company MOS 46.53 -0.06 -0.13% 46.25 46.64 40.32 53.83 3,390,645 16,990.0
  Agrium Inc. AGU.TO 130.96 0.70 0.54% 129.97 131.17 92.81 146.51 299,735 15,081.4
  Compass Minerals Intl Inc. CMP 86.91 -1.02 -1.16% 86.66 88.95 79.07 97.50 215,980 2,930.0
  Intrepid Potash Inc. IPI 11.94 0.04 0.34% 11.64 11.96 10.92 17.64 485,489 903.5
  Sirius Minerals Plc SXX.L 24.62 2.12 9.43% 22.28 25.10 6.40 25.10 68,714,448 634.3
  Orocobre Limited ORL.AX 2.15 -0.03 -1.38% 2.15 2.20 1.92 4.98 5,709 67.4
  Reward Minerals Ltd. RWD.AX 0.78 0.01 1.30% 0.77 0.78 0.36 0.81 48,100 66.7
  Western Potash Corp. WPSHF.PK 0.29 0.00 0.00% 0.29 0.29 0.22 0.62 0 66.5
  Elemental Minerals ELM.AX 0.21 0.00 0.00% 0.21 0.21 0.14 0.29 2,500 60.0
  Lithium Americas Corp. LAC.TO 0.33 -0.03 -7.14% 0.32 0.35 0.21 0.47 152,950 40.9
  South Boulder Mines Ltd. STB.AX 0.38 0.01 2.70% 0.38 0.40 0.15 0.43 456,460 40.6
  IC Potash Corp. ICPTF.PK 0.22 -0.01 -3.37% 0.22 0.22 0.15 0.34 20,003 38.6
  Phoscan Chemical Corp. FOS.TO 0.28 0.00 0.00% 0.28 0.28 0.26 0.32 65,000 34.8
  Encanto Potash Corp. EPO.V 0.11 0.00 0.00% 0.10 0.11 0.04 0.16 236,020 29.7
  Karnalyte Resources Inc. KRLTF.PK 0.84 -0.05 -5.75% 0.84 0.85 0.81 1.72 600 23.1
  Verde Potash Plc AMHPF.PK 0.59 0.00 0.00% 0.59 0.59 0.19 1.80 0 22.3
  MBAC Fertilizer Corp. MBC.TO 0.09 0.00 0.00% 0.08 0.09 0.01 0.52 189,500 15.4
  Red Emperor Resources NL RMP.AX 0.07 -0.00 -1.45% 0.07 0.07 0.03 0.07 486,000 13.9
  Great Quest Metals Ltd. GQ.V 0.26 -0.03 -10.53% 0.26 0.29 0.25 1.97 22,196 10.2

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)