Potash Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 31.70 -0.10 -0.31% 31.53 32.21 31.53 39.79 5,781,812 146,263.0
  Rio Tinto Ltd. RIO.AX 56.41 0.00 0.00% 56.12 57.11 56.12 71.30 1,829,456 90,428.1
  Potash Corp. of Saskatchewan Inc. POT.TO 41.17 -0.05 -0.12% 40.85 41.53 32.35 41.82 2,336,431 30,404.9
  The Mosaic Company MOS 47.21 -0.02 -0.04% 46.60 47.74 40.32 51.25 4,898,362 17,530.0
  Agrium Inc. AGU.TO 114.91 0.18 0.16% 114.33 115.90 92.81 117.56 276,677 14,699.1
  Compass Minerals Intl Inc. CMP 91.39 -0.33 -0.36% 91.17 93.32 70.54 97.50 142,690 3,070.0
  Intrepid Potash Inc. IPI 15.25 -0.03 -0.20% 15.12 15.57 12.39 17.64 572,502 1,152.0
  Orocobre Limited ORL.AX 3.91 -0.07 -1.76% 3.91 3.97 3.40 4.98 30,293 138.5
  Western Potash Corp. WPSHF.PK 0.29 0.00 0.00% 0.29 0.29 0.22 0.62 0 66.4
  Elemental Minerals ELM.AX 0.23 0.02 9.52% 0.21 0.23 0.15 0.48 64,861 60.9
  Lithium Americas Corp. LAC.TO 0.35 0.02 6.06% 0.34 0.36 0.21 0.52 52,345 48.2
  Reward Minerals Ltd. RWD.AX 0.50 -0.01 -0.99% 0.50 0.50 0.30 0.81 657 47.3
  Phoscan Chemical Corp. FOS.TO 0.29 0.01 1.75% 0.29 0.29 0.25 0.34 60,400 40.5
  Great Quest Metals Ltd. GQ.V 0.89 -0.03 -3.26% 0.89 0.98 0.53 2.54 48,694 38.9
  IC Potash Corp. ICPTF.PK 0.22 -0.01 -3.37% 0.22 0.22 0.20 0.34 20,003 38.6
  Karnalyte Resources Inc. KRLTF.PK 0.89 0.00 0.00% 0.89 0.89 0.81 1.72 0 24.5
  Verde Potash Plc AMHPF.PK 0.59 0.08 16.35% 0.58 0.59 0.19 1.80 20,850 22.3
  South Boulder Mines Ltd. STB.AX 0.19 -0.01 -5.13% 0.19 0.19 0.15 0.29 92,000 20.7
  Encanto Potash Corp. EPO.V 0.07 0.00 0.00% 0.07 0.07 0.07 0.20 324,820 20.6
  Red Metal Ltd. RDM.AX 0.14 0.01 8.00% 0.12 0.14 0.09 0.23 238,354 16.9
  MBAC Fertilizer Corp. MBC.TO 0.09 0.01 6.25% 0.08 0.09 0.06 1.72 264,500 15.4
  Lara Exploration Ltd. LRA.V 0.41 0.02 5.13% 0.39 0.41 0.36 1.18 27,312 11.3

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)