Potash Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 31.03 0.93 3.09% 30.80 31.10 26.50 39.74 7,356,402 125,821.0
  Rio Tinto Ltd. RIO.AX 57.23 1.38 2.47% 56.80 57.39 52.00 67.89 2,147,537 80,751.7
  Potash Corp. of Saskatchewan Inc. POT.TO 41.26 0.16 0.39% 40.78 41.38 35.24 47.10 376,731 27,049.0
  The Mosaic Company MOS 47.30 -0.06 -0.13% 46.28 47.38 40.32 53.83 1,296,252 17,300.0
  Agrium Inc. AGU.TO 134.45 -1.20 -0.88% 133.07 134.68 92.81 146.51 66,499 15,267.3
  Compass Minerals Intl Inc. CMP 92.88 -0.38 -0.41% 92.41 93.10 79.07 97.50 45,623 3,120.0
  Intrepid Potash Inc. IPI 11.69 -0.04 -0.34% 11.48 11.71 10.92 17.64 68,019 883.0
  Sirius Minerals Plc SXX.L 8.77 0.57 6.95% 8.24 8.98 6.40 14.50 4,973,253 218.6
  Orocobre Limited ORL.AX 2.66 0.01 0.38% 2.64 2.68 2.40 4.98 66,432 83.0
  Western Potash Corp. WPSHF.PK 0.29 0.00 0.00% 0.29 0.29 0.22 0.62 0 66.5
  Elemental Minerals ELM.AX 0.24 0.00 2.13% 0.24 0.24 0.14 0.29 20,000 55.8
  Reward Minerals Ltd. RWD.AX 0.65 0.03 4.84% 0.62 0.66 0.36 0.81 190,370 54.0
  Lithium Americas Corp. LAC.TO 0.34 0.00 0.00% 0.34 0.34 0.20 0.47 69,000 41.5
  IC Potash Corp. ICPTF.PK 0.22 -0.01 -3.37% 0.22 0.22 0.20 0.34 20,003 38.6
  Phoscan Chemical Corp. FOS.TO 0.28 0.00 0.00% 0.28 0.28 0.27 0.33 52,200 33.4
  South Boulder Mines Ltd. STB.AX 0.33 0.01 3.13% 0.30 0.33 0.15 0.33 205,004 32.6
  Karnalyte Resources Inc. KRLTF.PK 0.89 0.00 0.00% 0.89 0.89 0.81 1.72 0 24.5
  Encanto Potash Corp. EPO.V 0.09 -0.01 -5.56% 0.08 0.09 0.04 0.17 402,718 22.5
  Verde Potash Plc AMHPF.PK 0.59 0.08 16.35% 0.58 0.59 0.19 1.80 20,850 22.3
  Great Quest Metals Ltd. GQ.V 0.35 0.00 0.00% 0.35 0.36 0.34 1.97 8,200 13.7

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)