| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
Lynas Corp. Limited |
LYC.AX | 12.02 | -0.390 | -3.14% | 12.02 | 12.65 | 12.02 | 22.37 | 4,300,142 | 7,277,777,920.0 | |
Iluka Resources Ltd. |
ILU.AX | 5.46 | -0.210 | -3.70% | 5.44 | 5.75 | 4.92 | 9.48 | 1,612,925 | 1,628,419,072.0 | |
Latin Resources Limited |
LRS.AX | 0.17 | 0.000 | 0.00% | 0.16 | 0.17 | 0.11 | 0.28 | 48,100,323 | 477,661,824.0 | |
Alkane Resources Limited |
ALK.AX | 1.81 | 0.040 | 2.26% | 1.76 | 1.85 | 0.88 | 2.02 | 2,480,464 | 454,156,512.0 | |
Arafura Resources Limited |
ARU.AX | 0.16 | -0.005 | -3.03% | 0.16 | 0.18 | 0.16 | 0.62 | 35,716,653 | 406,614,464.0 | |
Northern Minerals Limited |
NTU.AX | 0.02 | -0.001 | -4.00% | 0.02 | 0.03 | 0.02 | 0.08 | 5,665,814 | 225,760,768.0 | |
Ucore Rare Metals Inc. |
UCU.V | 2.56 | 0.040 | 1.59% | 2.42 | 2.57 | 2.38 | 13.07 | 149,670 | 112,309,008.0 | |
Rock Tech Lithium Inc. |
RCK.V | 0.60 | -0.040 | -6.25% | 0.60 | 0.63 | 0.57 | 1.30 | 5,790 | 105,935,064.0 | |
Mkango Resources Ltd. |
MKA.V | 0.74 | 0.080 | 12.12% | 0.71 | 0.74 | 0.58 | 3.01 | 12,750 | 104,858,928.0 | |
Astron Ltd. |
ATR.AX | 0.56 | 0.000 | 0.00% | 0.53 | 0.58 | 0.38 | 1.34 | 22,764 | 103,543,608.0 | |
Peak Resources Limited |
PEK.AX | 0.26 | 0.000 | 0.00% | 0.26 | 0.26 | 0.09 | 0.29 | 527,553 | 102,390,912.0 | |
Critical Elements Corp. |
CRE.V | 0.34 | 0.000 | 0.00% | 0.34 | 0.35 | 0.28 | 0.58 | 19,397 | 92,585,824.0 | |
Globex Mining Enterprises Inc. |
GMX.TO | 2.24 | 0.140 | 6.67% | 2.10 | 2.29 | 1.63 | 2.90 | 52,899 | 80,777,952.0 | |
Archer Exploration Limited |
AXE.AX | 0.16 | -0.020 | -11.11% | 0.16 | 0.19 | 0.16 | 0.51 | 667,370 | 75,179,864.0 | |
Hastings Rare Metals Ltd |
HAS.AX | 0.23 | -0.005 | -2.17% | 0.23 | 0.23 | 0.23 | 1.03 | 105,466 | 61,381,448.0 | |
Azimut Exploration Inc. |
AZM.V | 0.51 | -0.010 | -1.92% | 0.50 | 0.53 | 0.50 | 1.10 | 113,400 | 59,208,856.0 | |
Red Metal Ltd. |
RDM.AX | 0.13 | 0.003 | 1.96% | 0.13 | 0.13 | 0.08 | 0.20 | 101,789 | 41,360,668.0 | |
Endurance Gold Corp. |
EDG.V | 0.44 | 0.030 | 7.32% | 0.42 | 0.45 | 0.22 | 0.90 | 8,619 | 33,773,220.0 | |
Metallica Minerals Ltd. |
MLM.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 821,965 | 32,637,416.0 | |
Midland Exploration Inc. |
MD.V | 0.36 | 0.000 | 0.00% | 0.36 | 0.36 | 0.36 | 0.59 | 3,000 | 29,958,016.0 | |
Jervois Mining Ltd. |
JRV.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 6,152,685 | 29,730,360.0 | |
Rare Element Resources Ltd. |
REE | 0.08 | 0.077 | 0.00% | 0.07 | 0.09 | 0.07 | 1.76 | 10,208,104 | 22,301,444.0 | |
Globe Metals & Mining Limited |
GBE.AX | 0.05 | -0.003 | -5.46% | 0.05 | 0.05 | 0.04 | 0.15 | 30,000 | 20,839,590.0 | |
Strategic Metals Ltd. |
SMD.V | 0.30 | 0.000 | 0.00% | 0.30 | 0.30 | 0.22 | 0.47 | 35,000 | 19,972,080.0 | |
Impact Minerals Limited |
IPT.AX | 0.02 | -0.001 | -4.17% | 0.02 | 0.03 | 0.02 | 0.07 | 251,159 | 19,776,650.0 | |
Fancamp Exploration Ltd. |
FNC.V | 0.15 | -0.025 | -14.29% | 0.14 | 0.17 | 0.07 | 0.19 | 329,155 | 18,070,050.0 | |
Montero Mining and Exploration Ltd. |
MON.V | 0.46 | 0.010 | 2.22% | 0.45 | 0.48 | 0.35 | 0.88 | 29,590 | 15,621,662.0 | |
Avalon Rare Metals Inc. |
AVL.TO | 6.28 | -0.140 | -2.18% | 6.28 | 6.60 | 4.52 | 25.20 | 17,458 | 15,374,050.0 | |
Artemis Resources Limited |
ARV.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 18,750 | 15,171,180.0 | |
Wealth Minerals Ltd. |
WML.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.06 | 0.16 | 22,000 | 13,676,239.0 |
© 2026 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
