Strategic Minerals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Fortune Minerals Ltd. FT.TO 0.21 0.01 2.50% 0.21 0.21 0.09 0.34 26,500 46.7
  Katanga Mining Limited KAT.TO 0.55 0.02 3.77% 0.52 0.55 0.12 0.65 472,313 796.8
  Denison Mines Corp. DML.TO 0.56 -0.04 -6.67% 0.55 0.61 0.49 1.10 829,668 237.6
  Polymet Mining PLM 0.59 -0.01 -1.67% 0.59 0.60 0.57 1.14 131,296 188.0
  Energy Fuels Inc. EFR.TO 2.11 -0.11 -4.95% 2.11 2.24 1.74 3.53 30,931 112.8
  Noront Resources Ltd. NOT.V 0.34 -0.01 -1.47% 0.33 0.35 0.22 0.51 245,400 83.3
  Havilah Resources NL HAV.AX 0.33 0.03 8.33% 0.30 0.33 0.30 0.87 240,323 42.2
  Summit Resources Ltd. SMM.AX 0.21 0.00 0.00% 0.21 0.21 0.08 1.63 7,435 34.7
  Rock Tech Lithium Inc. RCK.V 0.95 0.01 1.06% 0.91 0.95 0.26 1.45 9,753 19.5
  Arafura Resources Limited ARU.AX 0.05 -0.00 -1.82% 0.05 0.06 0.05 0.11 236,761 17.4
  Barra Resources Ltd. BAR.AX 0.05 -0.00 -3.77% 0.05 0.06 0.04 0.14 998,361 16.3
  Canada Carbon Inc. CCB.V 0.17 -0.02 -8.33% 0.17 0.18 0.16 0.32 2,500 15.8
  West High Yield Resources Ltd. WHY.V 0.31 -0.03 -8.96% 0.31 0.33 0.09 0.43 5,500 12.4
  Northern Shield Resources Inc. NRN.V 0.07 0.01 8.33% 0.06 0.07 0.04 0.30 130,000 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)