Strategic Minerals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Fortune Minerals Ltd. FT.TO 0.23 0.01 2.22% 0.22 0.23 0.05 0.34 250,125 46.6
  Katanga Mining Limited KAT.TO 0.30 -0.01 -1.67% 0.29 0.30 0.12 0.65 155,866 420.8
  Denison Mines Corp. DML.TO 0.82 0.02 2.50% 0.80 0.83 0.49 1.10 393,257 331.6
  Polymet Mining PLM 0.74 -0.01 -0.97% 0.74 0.76 0.71 1.14 238,126 236.3
  Energy Fuels Inc. EFR.TO 2.72 0.03 1.12% 2.61 2.74 1.74 3.65 274,793 142.5
  Havilah Resources NL HAV.AX 0.65 0.00 0.00% 0.65 0.65 0.32 0.87 20,000 83.6
  Summit Resources Ltd. SMM.AX 0.40 0.00 0.00% 0.40 0.42 0.08 1.63 10,000 66.5
  Noront Resources Ltd. NOT.V 0.23 0.01 2.22% 0.22 0.23 0.22 0.51 468,551 55.8
  Arafura Resources Limited ARU.AX 0.08 0.00 0.00% 0.08 0.08 0.04 0.11 56,423 24.9
  Canada Carbon Inc. CCB.V 0.26 0.00 -1.89% 0.26 0.26 0.22 0.32 72,935 24.9
  Barra Resources Ltd. BAR.AX 0.07 -0.00 -3.95% 0.07 0.08 0.02 0.14 945,006 23.4
  Rock Tech Lithium Inc. RCK.V 0.96 -0.01 -1.03% 0.95 1.02 0.09 1.45 156,300 19.4
  West High Yield Resources Ltd. WHY.V 0.33 0.00 0.00% 0.29 0.33 0.09 0.36 17,350 13.2


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)