Strategic Minerals Mining Companies Listed in All Countries

Strategic Minerals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Fortune Minerals Ltd. FT.TO 0.15 -0.010 -6.67% 0.14 0.16 0.14 0.38 708,266 47.4
  Katanga Mining Limited KAT.TO 1.24 -0.090 -7.26% 1.09 1.19 0.47 2.83 2,025,616 2,193.5
  Polymet Mining PLM 1.01 0.050 4.95% 1.03 1.10 0.58 1.36 1,149,684 451.5
  Denison Mines Corp. DML.TO 0.71 -0.020 -2.82% 0.68 0.71 0.50 0.80 281,080 385.8
  Energy Fuels Inc. EFR.TO 2.77 -0.050 -1.81% 2.69 2.80 1.66 2.81 178,346 212.9
  Noront Resources Ltd. NOT.V 0.37 -0.010 -2.70% 0.36 0.38 0.27 0.52 206,745 129.9
  Arafura Resources Limited ARU.AX 0.09 -0.002 -2.15% 0.09 0.09 0.05 0.16 298,555 54.0
  Havilah Resources NL HAV.AX 0.25 -0.015 -6.12% 0.23 0.24 0.17 0.37 524,771 49.3
  Rock Tech Lithium Inc. RCK.V 1.26 -0.020 -1.59% 1.24 1.26 0.82 2.16 19,000 41.8
  Summit Resources Ltd. SMM.AX 0.16 0.000 0.00% 0.16 0.16 0.12 0.26 654 34.2
  West High Yield Resources Ltd. WHY.V 0.39 -0.020 -5.20% 0.37 0.37 0.32 0.42 1,500 22.4
  Barra Resources Ltd. BAR.AX 0.05 -0.002 -4.08% 0.05 0.05 0.04 0.08 43,423 21.9
  Aldershot Resources Ltd. ALZ.V 0.22 -0.025 -11.63% 0.15 0.21 0.03 0.22 1,593,055 10.2


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)