Strategic Minerals Mining Companies Listed in All Countries

Strategic Minerals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Fortune Minerals Ltd. FT.TO 0.10 -0.010 -10.00% 0.09 0.10 0.09 0.38 482,376 30.5
  Katanga Mining Limited KAT.TO 0.58 -0.020 -3.45% 0.56 0.58 0.55 2.83 48,760 1,068.1
  Denison Mines Corp. DML.TO 0.76 -0.010 -1.32% 0.74 0.77 0.50 0.89 208,960 419.4
  Polymet Mining PLM 0.93 0.000 0.00% 0.91 0.93 0.59 1.36 3,729 391.3
  Energy Fuels Inc. EFR.TO 3.97 -0.065 -1.64% 3.85 3.96 1.66 4.79 14,859 348.1
  Aldershot Resources Ltd. ALZ.V 0.22 -0.025 -11.36% 0.20 0.20 0.03 0.45 238,016 111.0
  Noront Resources Ltd. NOT.V 0.30 -0.005 -1.70% 0.29 0.30 0.27 0.45 20,453 105.1
  Havilah Resources NL HAV.AX 0.20 -0.005 -2.50% 0.19 0.20 0.17 0.30 46,936 39.4
  Arafura Resources Limited ARU.AX 0.07 0.001 1.52% 0.07 0.07 0.07 0.14 485,450 39.1
  Summit Resources Ltd. SMM.AX 0.18 0.000 0.00% 0.17 0.18 0.11 0.26 11,981 36.4
  Rock Tech Lithium Inc. RCK.V 0.96 0.000 0.00% 0.96 0.96 0.84 2.16 420 33.0
  West High Yield Resources Ltd. WHY.V 0.39 -0.055 -14.10% 0.34 0.34 0.20 2.00 1,300 21.1
  Barra Resources Ltd. BAR.AX 0.04 -0.003 -7.50% 0.04 0.04 0.03 0.07 497,284 18.2
  Canada Carbon Inc. CCB.V 0.13 0.005 4.00% 0.13 0.13 0.04 0.17 10,000 13.9


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)