Strategic Minerals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Fortune Minerals Ltd. FT.TO 0.21 0.01 2.50% 0.21 0.22 0.10 0.34 226,409 48.7
  Katanga Mining Limited KAT.TO 1.20 0.14 13.21% 1.06 1.22 0.12 1.22 2,490,053 1,814.1
  Denison Mines Corp. DML.TO 0.52 -0.01 -1.89% 0.51 0.53 0.49 1.10 274,820 230.3
  Polymet Mining PLM 0.60 -0.01 -1.42% 0.59 0.60 0.57 0.97 198,089 190.4
  Energy Fuels Inc. EFR.TO 1.75 0.01 0.57% 1.73 1.77 1.70 3.53 27,269 99.0
  West High Yield Resources Ltd. WHY.V 2.00 0.00 0.00% 1.18 3.80 0.09 3.80 1,734,079 87.5
  Noront Resources Ltd. NOT.V 0.31 0.00 0.00% 0.31 0.31 0.22 0.52 109,000 79.9
  Arafura Resources Limited ARU.AX 0.14 0.00 0.00% 0.14 0.14 0.05 0.14 543,461 44.8
  Rock Tech Lithium Inc. RCK.V 1.64 0.24 17.14% 1.40 1.64 0.75 2.10 40,690 35.2
  Summit Resources Ltd. SMM.AX 0.16 0.00 0.00% 0.16 0.16 0.08 1.63 3,263 27.3
  Havilah Resources NL HAV.AX 0.19 0.00 -2.56% 0.19 0.19 0.19 0.87 85,689 25.4
  Barra Resources Ltd. BAR.AX 0.04 0.00 0.00% 0.04 0.05 0.04 0.14 1,121,222 14.5
  Canada Carbon Inc. CCB.V 0.12 -0.01 -4.17% 0.12 0.13 0.11 0.31 42,500 11.9


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)