Strategic Minerals Mining Companies Listed in All Countries
Generate a refined list by selecting the commodity focus and / or country of listing
Check/uncheck the heading names to show/hide them
Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume Market Cap (M CAD$)
Click on the column headings to sort
| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | Market Cap (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Strike Graphite Corp. |
SRK.V | 0.19 | 0.00 | 0.00% | 0.17 | 0.20 | 0.10 | 0.45 | 150,000 | 11.8 | |
 Xstrata plc |
XTA.L | 926.20 | -46.70 | -4.80% | 917.40 | 956.10 | 479.50 | 1,443.50 | 9,892,928 | 42,599.5 | |
| First Quantum Minerals Ltd. |
FM.TO | 18.82 | 1.03 | 5.79% | 17.29 | 18.92 | 12.60 | 29.14 | 2,166,755 | 8,391.7 | |
| Katanga Mining Limited |
KAT.TO | 0.82 | 0.00 | 0.00% | 0.82 | 0.87 | 0.78 | 2.01 | 82,142 | 1,564.0 | |
| HudBay Minerals, Inc. |
HBM.TO | 8.05 | -0.17 | -2.07% | 7.91 | 8.08 | 8.08 | 15.35 | 1,353,686 | 1,350.8 | |
 OM Group |
OMG | 18.17 | 0.00 | 0.00% | 0.00 | 0.00 | 20.13 | 41.88 | 0 | 579.4 | |
| Denison Mines Corp. |
DML.TO | 1.42 | 0.00 | 0.00% | 1.40 | 1.53 | 0.87 | 2.39 | 0 | 546.2 | |
 Summit Resources Ltd. |
SMM.AX | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.50 | 2.70 | 2,089 | 342.2 | |
| Polymet Mining |
PLM | 0.84 | 0.00 | 0.00% | 0.00 | 0.00 | 0.80 | 2.00 | 0 | 149.2 | |
| Largo Resources Ltd. |
LGO.V | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.22 | 0.45 | 236,500 | 123.8 | |
| Noront Resources Ltd. |
NOT.V | 0.48 | -0.01 | -1.04% | 0.46 | 0.48 | 0.41 | 0.94 | 176,910 | 96.6 | |
| Baja Mining Corp. |
BAJ.TO | 0.26 | -0.02 | -5.56% | 0.23 | 0.27 | 0.34 | 1.29 | 520,756 | 84.2 | |
| Argex Mining Inc. |
RGX.V | 0.74 | 0.00 | 0.00% | 0.73 | 0.75 | 0.33 | 1.25 | 204,050 | 78.8 | |
| Arafura Resources Limited |
ARU.AX | 0.21 | 0.00 | 0.00% | 0.21 | 0.23 | 0.20 | 1.20 | 1,233,217 | 73.5 | |
| Havilah Resources NL |
HAV.AX | 0.77 | 0.00 | 0.00% | 0.77 | 0.80 | 0.47 | 0.77 | 61,697 | 68.0 | |
| Northern Graphite Corp. |
NGPHF.PK | 1.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 61.6 | |
| Atlantic Ltd |
ATI.AX | 0.42 | 0.00 | 0.00% | 0.42 | 0.44 | 0.42 | 2.20 | 143,974 | 54.0 | |
| Energizer Resources Inc. |
ENZR.OB | 0.24 | 0.01 | 2.17% | 0.23 | 0.24 | 0.00 | 0.00 | 38,763 | 36.8 | |
| Africo Resources Ltd. |
ARL.TO | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 0.64 | 1.20 | 0 | 35.3 | |
| Formation Metals Inc. |
FCO.TO | 0.40 | -0.01 | -1.25% | 0.38 | 0.40 | 0.41 | 1.30 | 10,117 | 35.0 | |
| Energy Fuels Inc. |
EFR.TO | 0.26 | 0.01 | 1.96% | 0.24 | 0.26 | 0.20 | 0.49 | 82,754 | 31.4 | |
| MacDonald Mines Exploration |
BMK.V | 0.12 | 0.01 | 4.35% | 0.11 | 0.12 | 0.07 | 0.23 | 72,120 | 24.9 | |
| DNI Metals Inc |
DNI.V | 0.35 | -0.06 | -13.70% | 0.34 | 0.39 | 0.12 | 0.74 | 201,496 | 22.2 | |
| West High Yield Resources Ltd. |
WHY.V | 0.44 | 0.07 | 18.90% | 0.39 | 0.44 | 0.15 | 0.61 | 20,515 | 19.5 | |
| Padbury Mining Limited |
PDY.AX | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 1,165,000 | 16.8 | |
| Crosshair Energy Corp. |
CXX.TO | 0.34 | -0.02 | -5.56% | 0.34 | 0.36 | 0.33 | 0.99 | 58,620 | 15.7 | |
| Northern Shield Resources Inc. |
NRN.V | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 0.30 | 35,500 | 15.7 | |
| African Metals Corp. |
AFR.V | 0.14 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 | 0.30 | 0 | 14.6 | |
| Apella Resources Inc. |
APA.V | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 0.20 | 24,300 | 10.9 |