Strategic Minerals Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Fortune Minerals Ltd. FT.TO 0.23 0.01 2.22% 0.22 0.23 0.10 0.34 507,534 54.8
  Katanga Mining Limited KAT.TO 0.66 -0.06 -8.33% 0.65 0.72 0.12 0.89 1,489,993 1,001.2
  Denison Mines Corp. DML.TO 0.57 0.00 0.00% 0.56 0.57 0.49 1.10 61,622 253.2
  Polymet Mining PLM 0.63 0.03 4.58% 0.60 0.64 0.57 0.97 80,553 199.9
  Energy Fuels Inc. EFR.TO 2.21 0.07 3.27% 2.13 2.22 1.74 3.53 46,980 125.4
  Noront Resources Ltd. NOT.V 0.33 0.03 8.20% 0.30 0.33 0.22 0.45 530,177 85.9
  Havilah Resources NL HAV.AX 0.35 -0.01 -1.43% 0.33 0.35 0.29 0.87 80,934 46.8
  Summit Resources Ltd. SMM.AX 0.17 -0.01 -2.94% 0.17 0.17 0.08 1.63 3,243 28.5
  Arafura Resources Limited ARU.AX 0.08 -0.00 -4.60% 0.08 0.09 0.05 0.11 2,244,375 27.9
  Rock Tech Lithium Inc. RCK.V 1.08 -0.03 -2.70% 1.08 1.12 0.56 1.45 6,890 23.2
  Canada Carbon Inc. CCB.V 0.20 -0.01 -2.50% 0.19 0.20 0.11 0.32 32,925 18.7
  Barra Resources Ltd. BAR.AX 0.05 -0.00 -3.64% 0.05 0.06 0.04 0.14 205,113 17.7
  West High Yield Resources Ltd. WHY.V 0.40 0.10 33.33% 0.29 0.40 0.09 0.43 37,000 17.5


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)