Strategic Minerals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Fortune Minerals Ltd. FT.TO 0.27 0.02 5.88% 0.26 0.27 0.03 0.34 915,469 55.9
  Katanga Mining Limited KAT.TO 0.46 0.04 8.33% 0.43 0.49 0.12 0.65 5,159,425 663.3
  Denison Mines Corp. DML.TO 0.88 -0.03 -3.30% 0.86 0.91 0.49 1.10 892,927 358.8
  Polymet Mining PLM 0.81 -0.01 -1.14% 0.80 0.83 0.71 1.28 183,729 257.5
  Energy Fuels Inc. EFR.TO 2.85 0.04 1.42% 2.72 2.89 1.74 3.98 278,305 144.2
  Havilah Resources NL HAV.AX 0.72 0.02 2.14% 0.72 0.72 0.29 0.87 10,000 92.5
  Noront Resources Ltd. NOT.V 0.25 0.00 -1.96% 0.24 0.26 0.23 0.51 685,820 62.0
  Summit Resources Ltd. SMM.AX 0.30 -0.16 -35.48% 0.30 0.43 0.08 1.63 165,266 50.2
  Barra Resources Ltd. BAR.AX 0.12 -0.01 -4.17% 0.12 0.14 0.02 0.14 5,638,273 32.9
  Arafura Resources Limited ARU.AX 0.08 0.01 15.71% 0.08 0.08 0.04 0.11 12,125,325 27.4
  Canada Carbon Inc. CCB.V 0.25 0.00 0.00% 0.24 0.25 0.22 0.42 35,500 23.9
  Rock Tech Lithium Inc. RCK.V 0.91 0.03 3.41% 0.91 0.92 0.05 1.45 12,950 16.7
  West High Yield Resources Ltd. WHY.V 0.29 0.01 5.45% 0.26 0.29 0.09 0.36 42,500 11.9


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)