Strategic Minerals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Fortune Minerals Ltd. FT.TO 0.20 0.00 0.00% 0.20 0.21 0.09 0.34 526,600 43.9
  Katanga Mining Limited KAT.TO 0.39 -0.01 -2.50% 0.38 0.41 0.12 0.65 893,606 544.6
  Denison Mines Corp. DML.TO 0.75 -0.05 -6.25% 0.75 0.79 0.49 1.10 568,658 296.9
  Polymet Mining PLM 0.71 -0.02 -3.13% 0.70 0.73 0.69 1.14 147,994 224.6
  Energy Fuels Inc. EFR.TO 2.51 -0.12 -4.56% 2.51 2.63 1.74 3.65 78,858 128.7
  Havilah Resources NL HAV.AX 0.61 -0.03 -4.69% 0.61 0.62 0.32 0.87 34,790 78.1
  Summit Resources Ltd. SMM.AX 0.38 0.00 0.00% 0.37 0.38 0.08 1.63 9,450 61.9
  Noront Resources Ltd. NOT.V 0.25 0.00 0.00% 0.25 0.25 0.22 0.51 65,090 58.8
  Canada Carbon Inc. CCB.V 0.23 0.00 -2.13% 0.23 0.24 0.22 0.32 101,000 22.0
  Arafura Resources Limited ARU.AX 0.07 -0.00 -4.41% 0.07 0.07 0.05 0.11 3,099,927 20.6
  Rock Tech Lithium Inc. RCK.V 0.95 0.00 0.00% 0.95 0.95 0.21 1.45 750 18.8
  Barra Resources Ltd. BAR.AX 0.05 0.00 3.85% 0.05 0.06 0.04 0.14 685,452 17.0
  West High Yield Resources Ltd. WHY.V 0.37 0.00 0.00% 0.37 0.37 0.09 0.43 15,500 14.5
  MacDonald Mines Exploration BMK.V 0.23 0.05 24.32% 0.17 0.23 0.05 0.28 212,400 10.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)