Strategic Minerals Mining Companies Listed in All Countries

Strategic Minerals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Fortune Minerals Ltd. FT.TO 0.12 0.000 0.00% 0.12 0.12 0.07 0.32 221,700 40.8
  Katanga Mining Limited KAT.TO 0.69 -0.030 -4.35% 0.65 0.69 0.36 2.32 522,538 1,258.9
  Denison Mines Corp. DML.TO 0.71 0.000 0.00% 0.69 0.73 0.55 0.89 351,067 418.3
  Energy Fuels Inc. EFR.TO 4.02 -0.020 -0.50% 3.96 4.11 1.92 5.38 82,008 364.2
  Polymet Mining PLM 0.74 0.006 0.74% 0.73 0.75 0.72 1.27 219,570 310.8
  Noront Resources Ltd. NOT.V 0.26 0.000 0.00% 0.26 0.27 0.21 0.42 147,817 98.8
  Aldershot Resources Ltd. ALZ.V 0.06 0.005 9.09% 0.06 0.07 0.03 0.45 3,643,147 38.7
  Havilah Resources NL HAV.AX 0.18 -0.015 -8.33% 0.17 0.17 0.15 0.29 97,884 34.0
  Arafura Resources Limited ARU.AX 0.05 -0.001 -2.00% 0.05 0.05 0.04 0.13 1,708,734 33.4
  Rock Tech Lithium Inc. RCK.V 0.85 0.070 8.24% 0.85 0.92 0.76 1.72 7,000 31.6
  West High Yield Resources Ltd. WHY.V 0.38 0.005 1.33% 0.38 0.40 0.20 0.60 19,500 24.9
  Barra Resources Ltd. BAR.AX 0.04 -0.003 -8.33% 0.03 0.04 0.03 0.06 913,708 16.8
  Canada Carbon Inc. CCB.V 0.10 0.000 0.00% 0.09 0.10 0.04 0.18 74,000 11.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)