Strategic Minerals Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Denison Mines Corp. DML.TO 0.95 0.06 6.74% 0.89 0.97 0.49 1.09 2,561,285 378.8
  Katanga Mining Limited KAT.TO 0.20 0.00 -2.44% 0.19 0.21 0.12 0.22 496,366 285.3
  Polymet Mining PLM 0.84 0.02 2.46% 0.79 0.85 0.69 1.28 262,304 267.4
  Energy Fuels Inc. EFR.TO 2.94 0.12 4.26% 2.79 3.00 1.74 3.98 354,946 145.5
  Havilah Resources NL HAV.AX 0.65 0.01 0.78% 0.65 0.65 0.21 0.87 2,480 81.8
  Noront Resources Ltd. NOT.V 0.26 0.02 6.25% 0.24 0.26 0.23 0.51 221,612 61.8
  Canada Carbon Inc. CCB.V 0.26 0.00 1.96% 0.25 0.26 0.24 0.42 147,000 24.9
  Arafura Resources Limited ARU.AX 0.07 -0.00 -1.43% 0.07 0.07 0.04 0.09 43,724 22.9
  Barra Resources Ltd. BAR.AX 0.07 0.00 6.25% 0.06 0.07 0.01 0.09 955,086 19.1
  Summit Resources Ltd. SMM.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.17 12,248 16.4
  Rock Tech Lithium Inc. RCK.V 0.89 0.00 0.00% 0.89 0.89 0.04 1.45 5,065 16.0
  Apella Resources Inc. APA.V 0.52 0.02 5.05% 0.49 0.53 0.20 0.75 3,000 14.9
  jjjjj 0.00 0.00% 0.00 0.00 0.00 0.00 0 12.0


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)