Strategic Minerals Mining Companies Listed in All Countries

Strategic Minerals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Fortune Minerals Ltd. FT.TO 0.29 -0.020 -6.90% 0.27 0.29 0.10 0.34 779,996 81.6
  Katanga Mining Limited KAT.TO 1.74 0.010 0.57% 1.74 1.81 0.12 2.00 725,136 3,337.9
  Denison Mines Corp. DML.TO 0.78 -0.030 -3.85% 0.75 0.78 0.50 1.10 591,617 419.3
  Polymet Mining PLM 0.70 0.010 1.41% 0.67 0.75 0.57 0.97 314,782 285.4
  Energy Fuels Inc. EFR.TO 2.53 -0.130 -5.14% 2.40 2.54 1.66 3.53 215,170 172.8
  Noront Resources Ltd. NOT.V 0.32 0.000 -1.54% 0.31 0.32 0.22 0.52 216,253 110.4
  Summit Resources Ltd. SMM.AX 0.19 0.050 28.21% 0.20 0.25 0.09 1.63 22,720 53.6
  Rock Tech Lithium Inc. RCK.V 1.52 0.030 1.97% 1.55 1.65 0.75 2.16 2,880 51.2
  Arafura Resources Limited ARU.AX 0.08 0.002 2.41% 0.08 0.09 0.05 0.16 403,386 48.2
  Apella Resources Inc. APA.V 0.50 -0.080 -16.00% 0.41 0.42 0.41 0.42 2,000 42.7
  Havilah Resources NL HAV.AX 0.19 0.000 0.00% 0.19 0.19 0.17 0.74 6,970 36.9
  West High Yield Resources Ltd. WHY.V 0.40 0.010 2.50% 0.40 0.41 0.11 3.80 16,838 23.4
  Barra Resources Ltd. BAR.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.14 316,115 20.9


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)