Strategic Minerals Mining Companies Listed in All Countries

Strategic Minerals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Fortune Minerals Ltd. FT.TO 0.10 0.000 0.00% 0.10 0.11 0.09 0.38 77,700 33.9
  Katanga Mining Limited KAT.TO 0.55 0.040 7.27% 0.55 0.62 0.36 2.83 562,863 1,125.4
  Denison Mines Corp. DML.TO 0.74 0.000 0.00% 0.72 0.74 0.54 0.89 317,422 436.0
  Energy Fuels Inc. EFR.TO 4.32 0.210 4.86% 4.28 4.56 1.82 5.38 343,780 412.3
  Polymet Mining PLM 0.80 0.018 2.26% 0.80 0.83 0.65 1.36 610,354 351.1
  Noront Resources Ltd. NOT.V 0.25 0.005 2.00% 0.25 0.26 0.24 0.45 74,250 96.4
  Havilah Resources NL HAV.AX 0.18 0.005 2.78% 0.19 0.20 0.17 0.30 63,929 38.8
  Summit Resources Ltd. SMM.AX 0.00 0.000 0.00% 0.17 0.18 0.11 0.25 11,981 37.7
  Aldershot Resources Ltd. ALZ.V 0.07 0.000 0.00% 0.06 0.07 0.03 0.45 512,230 37.0
  Rock Tech Lithium Inc. RCK.V 1.00 -0.020 -2.00% 0.95 0.98 0.84 2.16 700 33.7
  Arafura Resources Limited ARU.AX 0.05 0.002 3.85% 0.05 0.06 0.05 0.14 886,218 32.7
  West High Yield Resources Ltd. WHY.V 0.40 0.000 0.00% 0.40 0.40 0.20 0.60 2,200 25.2
  Barra Resources Ltd. BAR.AX 0.03 0.001 3.33% 0.03 0.03 0.03 0.07 33,000 16.1
  Canada Carbon Inc. CCB.V 0.13 0.010 8.00% 0.13 0.14 0.04 0.18 93,300 14.4
  Northern Shield Resources Inc. NRN.V 0.05 0.005 10.00% 0.05 0.06 0.02 0.09 200,000 11.3


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)