Strategic Minerals Mining Companies Listed in All Countries

Strategic Minerals Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  Fortune Minerals Ltd. FT.TO 0.13 0.000 0.00% 0.13 0.13 0.12 0.38 95,000 42.3
  Katanga Mining Limited KAT.TO 0.81 -0.030 -3.70% 0.77 0.80 0.65 2.83 274,425 1,487.6
  Energy Fuels Inc. EFR.TO 4.02 0.370 9.20% 3.98 4.45 1.66 4.60 360,823 386.3
  Polymet Mining PLM 0.82 0.031 3.77% 0.82 0.86 0.58 1.36 65,424 375.8
  Denison Mines Corp. DML.TO 0.62 0.010 1.61% 0.62 0.64 0.50 0.80 234,588 352.3
  Noront Resources Ltd. NOT.V 0.32 0.010 3.18% 0.32 0.33 0.27 0.52 82,302 117.6
  Aldershot Resources Ltd. ALZ.V 0.16 -0.005 -3.13% 0.16 0.17 0.03 0.23 412,985 88.8
  Arafura Resources Limited ARU.AX 0.10 -0.014 -14.43% 0.08 0.10 0.08 0.16 709,211 56.5
  Havilah Resources NL HAV.AX 0.22 0.010 4.65% 0.22 0.23 0.17 0.36 102,136 46.4
  Summit Resources Ltd. SMM.AX 0.19 0.000 0.00% 0.19 0.20 0.11 0.26 13,891 38.1
  Rock Tech Lithium Inc. RCK.V 1.05 -0.040 -3.81% 1.00 1.07 0.84 2.16 5,370 34.7
  West High Yield Resources Ltd. WHY.V 0.37 -0.005 -1.35% 0.37 0.38 0.24 3.80 6,970 22.7
  Barra Resources Ltd. BAR.AX 0.04 -0.001 -2.78% 0.04 0.04 0.04 0.08 7 15.7
  Canada Carbon Inc. CCB.V 0.10 -0.005 -5.00% 0.08 0.10 0.04 0.20 45,857 10.1


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)