Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 30.80 -1.20 -3.75% 30.67 31.40 31.53 39.79 12,784,575 139,364.0
  Rio Tinto Ltd. RIO.AX 59.04 1.02 1.76% 57.63 59.13 56.12 71.30 3,325,369 92,852.8
  Cameco Corp. CCO.TO 21.65 -0.12 -0.55% 21.45 21.78 17.60 28.57 557,599 7,553.6
  Energy Resources of Australia ERA.AX 1.32 -0.05 -3.31% 1.31 1.35 0.99 1.64 77,614 578.9
  Uranium Participation Corp. U.TO 5.29 0.06 1.15% 5.22 5.32 4.72 5.99 79,543 545.0
  Denison Mines Corp. DML.TO 1.18 -0.04 -3.28% 1.16 1.22 1.02 1.95 571,627 526.2
  Paladin Energy Ltd. PDN.TO 0.36 -0.01 -2.74% 0.34 0.36 0.25 0.56 806,477 342.5
  Altius Minerals ALS.TO 11.10 0.00 0.00% 11.08 11.20 9.93 16.32 22,543 316.0
  Uranium Energy Corp. UEC 1.87 0.06 3.31% 1.80 1.90 0.94 2.08 627,822 170.8
  Energy Fuels Inc. EFR.TO 8.15 -0.21 -2.51% 8.09 8.31 5.72 13.03 5,396 141.4
  Uranerz Energy Corp. URZ 1.31 0.04 3.15% 1.24 1.31 0.88 1.97 97,177 125.6
  Ur-Energy Inc. URG 0.90 -0.02 -2.17% 0.88 0.92 0.73 1.99 337,270 116.4
  Toro Energy Ltd TOE.AX 0.08 -0.00 -1.23% 0.08 0.08 0.06 0.13 837,157 106.5
  UEX Corp. UEX.TO 0.31 -0.02 -6.15% 0.31 0.32 0.26 0.64 156,477 63.2
  Uranium Resources Inc. URRE 2.12 -0.08 -3.64% 2.12 2.37 1.22 4.05 323,056 53.5
  Mega Uranium Ltd. MGA.TO 0.19 -0.01 -5.00% 0.19 0.20 0.07 0.42 21,250 45.5
  Ucore Rare Metals Inc. UCU.V 0.25 -0.01 -1.96% 0.25 0.26 0.18 0.50 7,000 43.5
  Berkeley Resources Ltd. BKY.AX 0.28 -0.01 -1.79% 0.28 0.28 0.22 0.39 3,950 42.2
  Summit Resources Ltd. SMM.AX 0.21 0.00 0.00% 0.21 0.21 0.00 0.00 450 38.9
  Uranex NL UNX.AX 0.16 0.00 0.00% 0.16 0.16 0.00 0.00 0 35.6
  Kivalliq Energy Corp. KIV.V 0.18 -0.01 -2.70% 0.17 0.19 0.16 0.29 159,575 35.3
  Alliance Resources Ltd. AGS.AX 0.11 -0.01 -4.35% 0.11 0.12 0.09 0.27 88,563 31.9
  Southampton Ventures Inc. SV.V 0.55 0.00 0.00% 0.55 0.55 0.20 0.94 11,000 31.8
  Laramide Resources Ltd. LAM.TO 0.42 -0.01 -1.18% 0.42 0.43 0.32 0.91 5,977 29.3
  Pinetree Capital Ltd. PNP.TO 0.16 -0.02 -8.82% 0.16 0.17 0.15 0.66 681,960 27.6
  Thundelarra Exploration Ltd. THX.AX 0.11 -0.01 -4.35% 0.11 0.12 0.03 0.36 623,773 25.8
  Deep Yellow Ltd. DYL.AX 0.02 -0.00 -5.88% 0.02 0.02 0.01 0.05 1,245,001 25.8
  Energy Metals Limited EME.AX 0.13 0.00 0.00% 0.13 0.13 0.12 0.24 2,780 23.2
  Forsys Metals Corp. FSY.TO 0.22 0.02 10.00% 0.19 0.22 0.17 0.62 144,600 23.1
  Bannerman Resources Limited BMN.AX 0.08 0.00 0.00% 0.07 0.08 0.05 0.14 162,070 22.4
  Arafura Resources Limited ARU.AX 0.05 -0.00 -7.14% 0.05 0.05 0.05 0.11 86,650 19.5
  Encounter Resources Ltd. ENR.AX 0.17 0.02 13.33% 0.17 0.17 0.14 0.30 10,000 19.1
  UNOR Inc. UNI.V 1.77 0.00 0.00% 1.77 1.77 1.24 2.26 4,000 18.9
  A-Cap Resources Ltd. ACB.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.08 17,265 17.5
  Boss Power Corp. BPU.V 0.25 0.00 0.00% 0.25 0.25 0.13 0.28 50,000 17.3
  Globe Metals and Mining GBE.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.07 14,000 16.0
  Red Metal Ltd. RDM.AX 0.11 0.01 5.00% 0.10 0.11 0.09 0.23 26,625 12.9

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)