Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 23.65 -0.61 -2.51% 23.54 23.73 15.85 27.95 2,458,820 95,988.5
  Rio Tinto Ltd. RIO.AX 58.97 -1.14 -1.90% 58.87 59.50 41.51 69.80 705,708 80,904.2
  Cameco Corp. CCO.TO 14.58 -0.10 -0.68% 14.53 14.89 9.88 17.65 980,880 4,324.6
  Altius Minerals ALS.TO 12.30 0.12 0.99% 12.12 12.44 9.01 14.06 72,195 399.5
  Uranium Participation Corp. U.TO 4.17 -0.01 -0.24% 4.15 4.17 3.50 4.76 44,140 377.7
  Denison Mines Corp. DML.TO 0.81 -0.01 -1.22% 0.80 0.84 0.49 1.10 577,137 328.3
  Energy Resources of Australia ERA.AX 0.70 0.00 0.00% 0.70 0.71 0.32 0.76 31,759 276.4
  Paladin Energy Ltd. PDN.TO 0.11 0.00 0.00% 0.10 0.12 0.06 0.27 1,517,774 188.4
  Uranium Energy Corp. UEC 1.32 0.03 2.33% 1.28 1.35 0.69 1.92 542,794 181.8
  Berkeley Resources Ltd. BKY.AX 0.86 0.00 0.58% 0.86 0.86 0.47 1.20 20,502 166.9
  Energy Fuels Inc. EFR.TO 2.72 0.00 0.00% 2.68 2.76 1.74 3.65 91,566 142.8
  Ur-Energy Inc. URG 0.69 -0.00 -0.06% 0.66 0.70 0.41 0.91 84,645 100.5
  Wealth Minerals Ltd. WML.V 1.52 0.02 1.33% 1.42 1.53 0.23 1.79 303,222 77.1
  UEX Corp. UEX.TO 0.30 0.00 -1.64% 0.30 0.31 0.15 0.43 717,655 71.8
  Toro Energy Ltd TOE.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.06 13,500 65.9
  Summit Resources Ltd. SMM.AX 0.38 -0.02 -5.00% 0.38 0.40 0.08 1.63 3,000 63.2
  Ucore Rare Metals Inc. UCU.V 0.31 0.03 8.93% 0.29 0.31 0.27 0.45 85,255 61.8
  Antoro Resources ORE.V 0.52 -0.01 -1.89% 0.52 0.54 0.42 1.28 14,213 60.0
  Mega Uranium Ltd. MGA.TO 0.21 -0.01 -2.33% 0.21 0.22 0.10 0.32 407,950 44.9
  Uranium Resources Inc. URRE 1.78 -0.05 -2.73% 1.77 1.83 0.97 4.00 285,153 43.6
  A-Cap Resources Ltd. ACB.AX 0.06 0.00 1.75% 0.06 0.06 0.01 0.11 15,000 38.5
  Laramide Resources Ltd. LAM.TO 0.54 0.04 8.00% 0.51 0.56 0.18 0.74 111,000 37.9
  Bannerman Resources Limited BMN.AX 0.06 0.00 0.00% 0.05 0.06 0.02 0.10 155,715 35.6
  Deep Yellow Ltd. DYL.AX 0.31 0.00 0.00% 0.31 0.31 0.02 0.64 505 30.6
  Bluerock Resources Ltd. BRD.V 1.52 -0.08 -5.00% 1.40 1.60 0.05 1.70 140,805 30.3
  Golden Valley Mines Ltd. GZZ.V 0.34 0.02 6.25% 0.34 0.35 0.12 0.50 25,000 29.5
  Kivalliq Energy Corp. KIV.V 0.12 0.01 4.55% 0.11 0.13 0.07 0.19 171,200 28.4
  Globex Mining Enterprises Inc. GMX.TO 0.54 0.01 1.89% 0.53 0.54 0.25 0.63 92,767 26.4
  UNOR Inc. UNI.V 2.50 0.00 0.00% 2.40 2.50 1.95 2.75 4,300 25.0
  Arafura Resources Limited ARU.AX 0.08 0.00 0.00% 0.08 0.08 0.04 0.11 132,600 24.6
  Red Metal Ltd. RDM.AX 0.14 0.00 0.00% 0.14 0.14 0.04 0.16 230,330 21.0
  Quaterra Resources Inc. QTA.V 0.11 -0.02 -12.50% 0.11 0.11 0.05 0.15 10,000 20.3
  Energy Metals Limited EME.AX 0.12 0.00 0.00% 0.12 0.12 0.05 0.28 44,166 19.2
  Aura Energy Limited AEE.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 361,322 17.6
  Eloro Resources ELO.V 0.73 0.02 2.82% 0.73 0.75 0.18 0.79 4,000 16.9
  Thundelarra Exploration Ltd. THX.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.07 25,000 16.5
  Purepoint Uranium Group Inc. PTU.V 0.12 -0.01 -4.17% 0.11 0.12 0.07 0.19 242,300 15.9
  Forsys Metals Corp. FSY.TO 0.14 -0.02 -10.00% 0.14 0.15 0.05 0.28 9,500 14.8
  Encounter Resources Ltd. ENR.AX 0.12 0.00 4.35% 0.12 0.12 0.06 0.17 142,828 14.3
  Liontown Resources Ltd. LTR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 2,010,222 13.8
  Azimut Exploration Inc. AZM.V 0.33 -0.02 -5.80% 0.33 0.36 0.17 0.68 6,200 11.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)