Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 36.63 -0.25 -0.68% 36.35 36.71 34.35 39.79 11,927,823 182,193.0
  Rio Tinto Ltd. RIO.AX 62.54 -0.52 -0.82% 62.00 62.58 57.06 71.30 3,991,971 108,156.0
  Cameco Corp. CCO.TO 20.99 -0.15 -0.71% 20.91 21.31 17.95 28.57 904,806 7,649.2
  Denison Mines Corp. DML.TO 1.43 -0.02 -1.38% 1.43 1.46 1.01 1.95 514,945 653.3
  Energy Resources of Australia ERA.AX 1.34 0.03 1.91% 1.32 1.34 0.99 1.64 214,345 646.1
  Uranium Participation Corp. U.TO 5.25 -0.02 -0.38% 5.24 5.30 4.70 5.99 63,671 564.9
  Altius Minerals ALS.TO 14.26 -0.24 -1.66% 14.15 14.52 10.36 16.32 58,782 423.2
  Paladin Energy Ltd. PDN.TO 0.44 0.02 3.57% 0.42 0.44 0.28 0.63 395,934 419.5
  Energy Fuels Inc. EFR.TO 8.08 0.03 0.37% 8.00 8.08 0.12 13.03 29,999 146.6
  Ur-Energy Inc. URG 1.06 -0.03 -2.75% 1.06 1.09 0.96 1.99 551,389 136.5
  Uranium Energy Corp. UEC 1.35 -0.12 -8.16% 1.31 1.49 0.94 2.49 1,543,110 122.2
  Uranerz Energy Corp. URZ 1.18 0.01 0.85% 1.15 1.19 0.80 1.97 163,344 101.8
  UEX Corp. UEX.TO 0.44 0.01 2.33% 0.43 0.44 0.31 0.64 155,944 92.3
  Toro Energy Ltd TOE.AX 0.06 -0.00 -1.59% 0.06 0.07 0.06 0.09 257,700 86.4
  Uranium Resources Inc. URRE 3.03 0.08 2.54% 2.91 3.08 2.21 4.05 294,035 75.7
  Alliance Resources Ltd. AGS.AX 0.20 0.01 2.56% 0.19 0.20 0.11 0.27 85,103 63.8
  Summit Resources Ltd. SMM.AX 0.31 0.00 0.00% 0.31 0.31 0.17 1.29 3,236 63.2
  Pinetree Capital Ltd. PNP.TO 0.33 0.01 1.54% 0.33 0.34 0.25 0.66 242,743 61.3
  Ucore Rare Metals Inc. UCU.V 0.32 0.02 6.67% 0.30 0.33 0.18 0.50 217,673 58.2
  Berkeley Resources Ltd. BKY.AX 0.32 0.00 0.00% 0.32 0.33 0.21 0.39 40,000 53.9
  Thundelarra Exploration Ltd. THX.AX 0.20 0.00 0.00% 0.20 0.20 0.03 0.36 84,998 50.2
  Uranex NL UNX.AX 0.22 0.01 2.33% 0.22 0.23 0.03 0.32 1,353,353 44.1
  Laramide Resources Ltd. LAM.TO 0.60 0.02 3.45% 0.58 0.61 0.32 0.91 53,776 43.5
  Kivalliq Energy Corp. KIV.V 0.21 0.02 7.69% 0.20 0.21 0.18 0.29 136,836 40.1
  Forsys Metals Corp. FSY.TO 0.34 0.00 0.00% 0.31 0.34 0.31 0.62 16,925 34.4
  Arafura Resources Limited ARU.AX 0.08 0.00 1.28% 0.08 0.08 0.06 0.14 20,000 32.6
  Encounter Resources Ltd. ENR.AX 0.28 0.03 12.00% 0.28 0.28 0.14 0.30 19,944 31.2
  Deep Yellow Ltd. DYL.AX 0.02 0.00 5.88% 0.02 0.02 0.02 0.05 2,341,922 27.1
  USEC Inc. USU 5.12 -0.04 -0.78% 4.87 5.95 2.63 17.55 1,992,412 25.1
  Red Metal Ltd. RDM.AX 0.19 -0.01 -2.63% 0.19 0.19 0.09 0.23 16,000 25.1
  Bannerman Resources Limited BMN.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.14 97,322 22.2
  Southampton Ventures Inc. SV.V 0.40 0.00 0.00% 0.40 0.40 0.20 0.94 20,500 21.6
  Energy Metals Limited EME.AX 0.15 0.00 0.00% 0.15 0.15 0.12 0.24 30,000 21.6
  Boss Power Corp. BPU.V 0.26 0.00 0.00% 0.26 0.27 0.12 0.28 310,000 18.8
  Globe Metals and Mining GBE.AX 0.04 -0.00 -9.09% 0.04 0.04 0.02 0.07 225,217 17.6
  UNOR Inc. UNI.V 1.43 0.00 0.00% 1.43 1.43 1.24 3.49 8,775 15.9
  Golden Valley Mines Ltd. GZZ.V 0.18 0.00 0.00% 0.18 0.18 0.03 0.23 24,500 15.2
  A-Cap Resources Ltd. ACB.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.08 32,727 14.5
  Quaterra Resources Inc. QTA.V 0.06 0.03 71.43% 0.04 0.07 0.04 0.26 4,091,510 11.6
  Cullen Resources Ltd. CUL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 1,020,000 11.5
  Azimut Exploration Inc. AZM.V 0.32 0.02 4.92% 0.31 0.33 0.13 0.43 55,090 11.0
  Globex Mining Enterprises Inc. GMX.TO 0.27 -0.01 -1.82% 0.27 0.28 0.22 0.60 82,000 11.0
  Liontown Resources Ltd. LTR.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 332,625 10.4

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)