Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 26.45 -0.05 -0.19% 26.22 26.49 24.76 37.13 11,132,295 102,674.0
  Rio Tinto Ltd. RIO.AX 52.86 -0.14 -0.26% 52.35 53.12 49.13 67.89 4,580,992 71,403.8
  Cameco Corp. CCO.TO 18.00 0.16 0.90% 17.82 18.36 16.73 22.74 629,513 5,442.5
  Uranium Participation Corp. U.TO 5.04 0.05 1.00% 5.01 5.05 4.82 5.76 16,000 448.9
  Altius Minerals ALS.TO 13.66 -0.25 -1.80% 13.27 13.85 9.86 15.47 30,795 417.0
  Paladin Energy Ltd. PDN.TO 0.20 -0.03 -11.36% 0.20 0.21 0.20 0.45 668,914 325.1
  Denison Mines Corp. DML.TO 0.69 0.04 6.15% 0.66 0.70 0.55 1.49 695,375 267.1
  Energy Resources of Australia ERA.AX 0.38 0.02 5.56% 0.37 0.38 0.34 1.40 451,912 143.6
  Uranium Energy Corp. UEC 1.35 0.00 0.00% 1.35 1.36 1.02 3.00 575,915 124.9
  Toro Energy Ltd TOE.AX 0.06 -0.00 -1.59% 0.06 0.06 0.06 0.13 841,472 86.2
  Ur-Energy Inc. URG 0.62 0.02 3.51% 0.59 0.62 0.58 1.18 245,782 80.6
  Energy Fuels Inc. EFR.TO 5.00 -0.05 -0.99% 4.98 5.17 4.88 9.00 35,968 75.2
  Ucore Rare Metals Inc. UCU.V 0.35 0.02 6.06% 0.32 0.35 0.19 0.44 139,698 52.9
  Berkeley Resources Ltd. BKY.AX 0.35 0.00 0.00% 0.35 0.35 0.19 0.37 100,000 46.1
  UEX Corp. UEX.TO 0.21 0.01 5.00% 0.20 0.21 0.18 0.47 76,000 37.7
  Southampton Ventures Inc. SV.V 0.51 0.00 0.00% 0.51 0.51 0.10 1.00 555 36.0
  Alliance Resources Ltd. AGS.AX 0.13 0.00 4.00% 0.12 0.13 0.06 0.25 130,000 32.4
  Summit Resources Ltd. SMM.AX 0.18 0.00 0.00% 0.18 0.18 0.17 0.36 500 28.6
  Uranium Resources Inc. URRE 0.88 0.04 4.75% 0.84 0.92 0.80 3.15 46,973 26.2
  Pinetree Capital Ltd. PNP.TO 0.14 0.00 3.70% 0.13 0.14 0.06 0.39 1,415,798 21.6
  Kivalliq Energy Corp. KIV.V 0.10 0.00 0.00% 0.09 0.10 0.09 0.23 173,200 20.6
  Thundelarra Exploration Ltd. THX.AX 0.09 -0.01 -6.52% 0.09 0.09 0.06 0.25 106,000 20.0
  Quaterra Resources Inc. QTA.V 0.10 0.00 0.00% 0.10 0.10 0.04 0.14 22,000 19.4
  Mega Uranium Ltd. MGA.TO 0.08 -0.01 -5.88% 0.08 0.09 0.06 0.26 246,040 16.6
  UNOR Inc. UNI.V 1.70 0.00 0.00% 1.70 1.70 1.36 1.90 6,500 15.9
  Arafura Resources Limited ARU.AX 0.05 0.00 2.08% 0.05 0.05 0.04 0.09 18,101 15.8
  Northern Canadian Minerals Inc. NCA.V 0.27 0.05 20.46% 0.20 0.27 0.20 0.42 7,000 15.7
  Encounter Resources Ltd. ENR.AX 0.17 0.04 30.77% 0.15 0.17 0.08 0.30 71,522 15.6
  Forsys Metals Corp. FSY.TO 0.17 0.01 6.25% 0.17 0.17 0.14 0.38 5,000 15.5
  Energy Metals Limited EME.AX 0.10 0.00 0.00% 0.10 0.10 0.10 0.16 10,000 15.2
  UMC Energy plc UEP.L 2.00 0.00 0.00% 1.93 1.93 1.25 4.25 50,000 15.1
  Laramide Resources Ltd. LAM.TO 0.23 0.00 -2.13% 0.23 0.23 0.20 0.61 8,220 14.9
  Deep Yellow Ltd. DYL.AX 0.01 0.00 12.50% 0.01 0.01 0.01 0.03 2,526,344 12.5
  Bannerman Resources Limited BMN.AX 0.04 -0.00 -2.38% 0.04 0.04 0.04 0.08 35,294 11.0
  Burey Gold Limited BYR.AX 0.03 0.00 8.70% 0.03 0.03 0.02 0.05 40,000 10.5

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)