Uranium Mining Companies Listed in All Countries

Uranium Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 32.87 0.240 0.73% 33.07 33.30 28.13 35.68 9,143,363 159,138.0
  Rio Tinto Ltd. RIO.AX 80.40 0.250 0.31% 80.31 81.43 69.41 87.09 1,191,593 126,149.0
  Cameco Corp. CCO.TO 15.71 0.020 0.13% 15.48 15.85 10.50 16.70 1,096,865 6,225.8
  Altius Minerals ALS.TO 11.50 -0.190 -1.65% 11.31 11.55 10.04 14.80 94,355 484.7
  Denison Mines Corp. DML.TO 0.65 0.010 1.54% 0.64 0.66 0.54 0.89 457,040 388.9
  Energy Fuels Inc. EFR.TO 3.80 0.070 1.84% 3.79 3.98 1.82 5.38 240,455 352.3
  Energy Resources of Australia ERA.AX 0.23 0.000 0.00% 0.23 0.24 0.22 0.93 204,346 110.7
  Berkeley Resources Ltd. BKY.AX 0.47 -0.080 -17.20% 0.38 0.41 0.14 0.92 708,588 94.5
  Antoro Resources ORE.V 0.48 -0.040 -8.42% 0.42 0.47 0.42 1.02 660,570 91.5
  Deep Yellow Ltd. DYL.AX 0.43 0.020 4.65% 0.43 0.46 0.21 0.58 63,691 86.0
  Starfire Minerals Inc. SFR.V 0.10 0.000 0.00% 0.10 0.10 0.06 0.11 6,500 81.8
  Toro Energy Ltd TOE.AX 0.03 -0.001 -3.45% 0.03 0.03 0.02 0.05 158,660 56.2
  Laramide Resources Ltd. LAM.TO 0.40 -0.005 -1.27% 0.38 0.40 0.24 0.52 185,100 51.8
  Wealth Minerals Ltd. WML.V 0.41 0.010 2.44% 0.40 0.42 0.37 2.00 76,000 50.7
  A-Cap Resources Ltd. ACB.AX 0.05 0.002 3.70% 0.05 0.06 0.03 0.08 383,305 46.4
  Aldershot Resources Ltd. ALZ.V 0.06 0.005 9.09% 0.06 0.07 0.03 0.45 3,643,147 38.7
  Bannerman Resources Limited BMN.AX 0.04 0.001 2.63% 0.04 0.04 0.03 0.08 363,617 38.6
  Golden Valley Mines Ltd. GZZ.V 0.26 0.015 5.77% 0.27 0.28 0.22 0.30 53,500 36.8
  Mega Uranium Ltd. MGA.TO 0.11 0.000 0.00% 0.11 0.12 0.11 0.21 59,950 35.9
  Ucore Rare Metals Inc. UCU.V 0.13 -0.005 -3.85% 0.13 0.13 0.11 0.25 7,350 35.4
  Forsys Metals Corp. FSY.TO 0.21 0.000 0.00% 0.21 0.22 0.09 0.32 58,139 32.9
  Arafura Resources Limited ARU.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.13 94,375 32.9
  Liontown Resources Ltd. LTR.AX 0.02 0.000 0.00% 0.02 0.03 0.02 0.05 1,277,452 25.9
  Matrix Metals Ltd. MRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 715,250 25.3
  Energy Metals Limited EME.AX 0.11 0.000 0.00% 0.11 0.11 0.10 0.20 4,623 21.9
  Aura Energy Limited AEE.AX 0.02 0.001 5.56% 0.02 0.02 0.02 0.04 521,432 19.7
  Red Metal Ltd. RDM.AX 0.09 0.004 4.35% 0.09 0.10 0.09 0.16 117,340 19.4
  Consolidated Abaddon Resources ABN.V 0.14 0.005 3.57% 0.15 0.15 0.11 0.49 126,000 16.2
  Purepoint Uranium Group Inc. PTU.V 0.08 0.000 0.00% 0.08 0.08 0.06 0.09 791,533 16.1
  Globex Mining Enterprises Inc. GMX.TO 0.30 0.005 1.70% 0.29 0.30 0.25 0.51 38,500 15.6
  Eloro Resources ELO.V 0.42 0.000 0.00% 0.42 0.42 0.33 1.05 2,000 15.1
  Encounter Resources Ltd. ENR.AX 0.05 0.002 3.70% 0.06 0.06 0.04 0.08 10,000 14.0
  Azimut Exploration Inc. AZM.V 0.23 0.030 13.04% 0.25 0.26 0.22 0.48 4,000 13.8
  Quaterra Resources Inc. QTA.V 0.07 0.000 0.00% 0.07 0.07 0.05 0.09 3,000 13.1
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 49,199 13.0
  Strongbow Exploration Inc. SBW.V 0.17 -0.005 -3.03% 0.16 0.16 0.13 0.27 9,500 12.5
  Pinetree Capital Ltd. PNP.TO 1.45 -0.080 -5.52% 1.30 1.45 1.21 3.20 4,100 12.4
  Alliance Resources Ltd. AGS.AX 0.12 0.005 4.35% 0.12 0.12 0.09 0.16 8,500 11.9


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)