Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 36.70 0.03 0.08% 36.69 36.99 34.35 39.79 3,658,787 182,469.0
  Rio Tinto Ltd. RIO.AX 62.80 0.17 0.27% 62.64 63.28 57.06 71.30 1,117,093 108,566.0
  Cameco Corp. CCO.TO 21.26 0.27 1.29% 20.83 21.53 17.95 28.57 1,232,605 7,746.8
  Denison Mines Corp. DML.TO 1.47 0.04 2.80% 1.45 1.48 1.01 1.95 430,807 671.6
  Energy Resources of Australia ERA.AX 1.35 0.01 0.37% 1.33 1.35 0.99 1.64 124,856 650.6
  Uranium Participation Corp. U.TO 5.24 -0.01 -0.19% 5.22 5.27 4.70 5.99 324,899 563.8
  Altius Minerals ALS.TO 14.30 0.04 0.28% 14.17 14.35 10.36 16.32 15,253 424.4
  Paladin Energy Ltd. PDN.TO 0.43 -0.01 -1.15% 0.42 0.44 0.28 0.63 521,199 414.7
  Energy Fuels Inc. EFR.TO 8.19 0.11 1.36% 8.00 8.22 4.75 13.03 18,416 148.5
  Ur-Energy Inc. URG 1.07 0.01 0.94% 1.06 1.09 0.96 1.99 417,108 137.8
  Uranium Energy Corp. UEC 1.30 -0.05 -3.70% 1.23 1.35 0.94 2.49 2,286,868 117.7
  Uranerz Energy Corp. URZ 1.17 -0.01 -0.85% 1.15 1.19 0.80 1.97 139,133 100.9
  UEX Corp. UEX.TO 0.44 0.00 0.00% 0.43 0.45 0.31 0.64 117,740 92.3
  Toro Energy Ltd TOE.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.09 180,000 89.1
  Uranium Resources Inc. URRE 3.07 0.04 1.32% 3.00 3.09 2.21 4.05 110,652 76.7
  Summit Resources Ltd. SMM.AX 0.31 -0.01 -1.61% 0.31 0.31 0.17 1.29 10,420 62.1
  Pinetree Capital Ltd. PNP.TO 0.33 0.00 0.00% 0.33 0.33 0.25 0.66 94,637 61.3
  Alliance Resources Ltd. AGS.AX 0.19 0.00 0.00% 0.19 0.20 0.11 0.27 91,210 59.0
  Berkeley Resources Ltd. BKY.AX 0.35 0.03 7.81% 0.34 0.35 0.21 0.39 15,000 58.1
  Ucore Rare Metals Inc. UCU.V 0.32 0.00 0.00% 0.31 0.32 0.18 0.50 41,205 57.4
  Thundelarra Exploration Ltd. THX.AX 0.20 0.01 2.63% 0.19 0.20 0.03 0.36 213,127 50.2
  Laramide Resources Ltd. LAM.TO 0.60 0.00 0.00% 0.58 0.61 0.32 0.91 43,673 43.5
  Kivalliq Energy Corp. KIV.V 0.21 0.00 0.00% 0.20 0.21 0.18 0.28 66,930 40.1
  Uranex NL UNX.AX 0.20 -0.01 -4.76% 0.20 0.22 0.03 0.32 1,225,902 40.1
  Forsys Metals Corp. FSY.TO 0.33 -0.01 -2.94% 0.33 0.34 0.31 0.61 5,000 33.4
  Arafura Resources Limited ARU.AX 0.08 -0.00 -2.53% 0.08 0.08 0.06 0.14 180,242 31.8
  Encounter Resources Ltd. ENR.AX 0.28 0.00 0.00% 0.28 0.28 0.14 0.30 18,944 31.2
  Deep Yellow Ltd. DYL.AX 0.02 0.00 5.88% 0.02 0.02 0.02 0.05 11,925,200 27.1
  USEC Inc. USU 5.01 -0.11 -2.15% 4.93 5.45 2.63 16.75 1,428,153 24.5
  Red Metal Ltd. RDM.AX 0.18 -0.01 -2.70% 0.18 0.19 0.09 0.23 107,814 24.4
  Bannerman Resources Limited BMN.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.14 57,484 22.4
  Southampton Ventures Inc. SV.V 0.40 0.00 0.00% 0.40 0.40 0.06 0.94 20,500 21.6
  Energy Metals Limited EME.AX 0.15 0.00 0.00% 0.15 0.15 0.12 0.24 14,000 21.6
  Boss Power Corp. BPU.V 0.26 0.00 0.00% 0.26 0.26 0.12 0.27 55,000 18.8
  Globe Metals and Mining GBE.AX 0.04 0.00 2.50% 0.04 0.04 0.02 0.07 41,000 18.0
  A-Cap Resources Ltd. ACB.AX 0.07 0.01 11.86% 0.07 0.07 0.04 0.08 16,000 16.2
  UNOR Inc. UNI.V 1.43 0.00 0.00% 1.43 1.43 1.40 2.49 8,775 15.9
  Golden Valley Mines Ltd. GZZ.V 0.18 0.00 0.00% 0.18 0.18 0.03 0.23 57,100 14.9
  Cullen Resources Ltd. CUL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 1,680,000 12.2
  Azimut Exploration Inc. AZM.V 0.34 0.02 6.25% 0.34 0.36 0.13 0.43 36,394 11.8
  Globex Mining Enterprises Inc. GMX.TO 0.27 0.00 0.00% 0.27 0.29 0.22 0.60 42,510 11.0
  Quaterra Resources Inc. QTA.V 0.06 -0.01 -8.33% 0.06 0.07 0.04 0.17 804,920 10.6
  Liontown Resources Ltd. LTR.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 332,625 10.4

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)