Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 25.18 -0.31 -1.22% 24.83 25.53 22.41 34.54 91,000 95,303.8
  Rio Tinto Ltd. RIO.AX 50.29 -0.81 -1.59% 49.80 51.06 46.60 65.73 1,300 65,362.5
  Cameco Corp. CCO.TO 18.51 0.51 2.83% 17.57 18.65 16.45 22.46 1,310,135 5,578.9
  Uranium Participation Corp. U.TO 5.22 0.14 2.76% 5.05 5.23 4.82 5.76 185,003 462.9
  Altius Minerals ALS.TO 12.86 0.27 2.14% 12.37 13.15 9.86 15.47 81,925 390.8
  Paladin Energy Ltd. PDN.TO 0.19 0.00 0.00% 0.18 0.19 0.15 0.45 259,100 325.3
  Denison Mines Corp. DML.TO 0.64 0.00 0.00% 0.62 0.66 0.55 1.48 807,400 252.5
  Energy Fuels Inc. EFR.TO 4.56 0.22 5.07% 4.22 4.64 3.74 9.00 36,508 156.6
  Energy Resources of Australia ERA.AX 0.36 -0.01 -2.70% 0.35 0.37 0.34 1.40 663,877 132.6
  Uranium Energy Corp. UEC 1.24 0.09 7.83% 1.15 1.24 0.90 3.00 912,659 114.7
  Ur-Energy Inc. URG 0.67 0.05 7.90% 0.63 0.67 0.56 1.15 215,350 87.5
  Toro Energy Ltd TOE.AX 0.06 -0.00 -1.72% 0.06 0.06 0.06 0.13 1,318,141 77.2
  Berkeley Resources Ltd. BKY.AX 0.37 0.00 1.37% 0.37 0.38 0.19 0.38 820,000 47.5
  Ucore Rare Metals Inc. UCU.V 0.30 0.01 3.51% 0.28 0.30 0.20 0.44 53,011 44.4
  UEX Corp. UEX.TO 0.18 0.01 2.86% 0.17 0.19 0.16 0.44 130,500 33.7
  Alliance Resources Ltd. AGS.AX 0.13 0.00 0.00% 0.13 0.13 0.06 0.25 109,830 31.6
  Summit Resources Ltd. SMM.AX 0.18 0.00 0.00% 0.18 0.18 0.17 0.35 36,746 27.2
  Southampton Ventures Inc. SV.V 0.51 0.00 0.00% 0.51 0.51 0.10 1.00 555 26.1
  Uranium Resources Inc. URRE 0.86 0.06 7.50% 0.82 0.86 0.68 3.15 71,555 25.8
  Kivalliq Energy Corp. KIV.V 0.09 -0.01 -5.56% 0.09 0.09 0.09 0.23 330,430 18.4
  Quaterra Resources Inc. QTA.V 0.10 0.00 0.00% 0.08 0.10 0.04 0.15 9,500 18.4
  Mega Uranium Ltd. MGA.TO 0.09 0.01 6.25% 0.08 0.09 0.07 0.27 513,215 18.2
  Laramide Resources Ltd. LAM.TO 0.27 0.03 12.50% 0.25 0.28 0.19 0.61 235,451 17.4
  Thundelarra Exploration Ltd. THX.AX 0.07 0.00 0.00% 0.07 0.08 0.06 0.23 94,502 16.4
  Arafura Resources Limited ARU.AX 0.05 -0.00 -2.00% 0.05 0.05 0.04 0.08 179,817 15.4
  UNOR Inc. UNI.V 1.60 0.15 10.34% 1.45 1.60 1.33 1.90 55,606 15.4
  Deep Yellow Ltd. DYL.AX 0.01 0.00 22.22% 0.01 0.01 0.01 0.02 3,538,600 14.9
  Northern Canadian Minerals Inc. NCA.V 0.27 0.04 17.39% 0.22 0.27 0.19 0.42 257,900 14.8
  Forsys Metals Corp. FSY.TO 0.16 0.00 0.00% 0.16 0.16 0.15 0.36 5,000 14.1
  Energy Metals Limited EME.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.15 9,593 13.4
  Pinetree Capital Ltd. PNP.TO 0.08 0.00 0.00% 0.07 0.08 0.06 0.33 657,050 11.5
  Encounter Resources Ltd. ENR.AX 0.12 0.00 0.00% 0.12 0.12 0.08 0.29 29,904 10.7
  Bannerman Resources Limited BMN.AX 0.04 0.00 2.56% 0.04 0.04 0.03 0.08 22,960 10.5
  UMC Energy plc UEP.L 1.38 0.00 0.00% 1.31 1.31 1.25 4.25 1,000 10.2

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)