Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 26.35 -0.34 -1.27% 26.28 26.60 14.17 26.97 4,767,294 105,538.0
  Rio Tinto Ltd. RIO.AX 62.33 -1.20 -1.89% 61.97 63.24 36.53 64.25 1,862,833 84,370.3
  Cameco Corp. CCO.TO 15.85 1.46 10.15% 14.38 15.93 9.88 17.67 5,460,156 4,690.0
  Altius Minerals ALS.TO 11.95 0.34 2.93% 11.51 12.05 7.55 14.06 44,064 387.4
  Denison Mines Corp. DML.TO 0.95 0.06 6.74% 0.89 0.97 0.49 1.09 2,561,285 379.0
  Uranium Participation Corp. U.TO 4.16 0.10 2.46% 4.08 4.21 3.50 5.15 172,231 376.0
  Energy Resources of Australia ERA.AX 0.68 0.02 3.03% 0.66 0.69 0.32 0.71 365,427 264.9
  Uranium Energy Corp. UEC 1.56 0.07 4.70% 1.47 1.62 0.69 1.79 4,379,338 183.4
  Berkeley Resources Ltd. BKY.AX 1.04 -0.01 -0.95% 0.98 1.04 0.42 1.04 1,114,810 155.2
  Energy Fuels Inc. EFR.TO 2.94 0.12 4.26% 2.79 3.00 1.74 3.98 354,946 145.6
  Paladin Energy Ltd. PDN.TO 0.09 0.00 0.00% 0.09 0.09 0.07 0.27 1,666,916 145.6
  Ur-Energy Inc. URG 0.77 0.04 4.87% 0.70 0.79 0.41 0.84 664,400 110.4
  Northern Canadian Minerals Inc. NCA.V 0.73 -0.01 -1.35% 0.73 0.75 0.22 1.30 152,824 100.3
  Toro Energy Ltd TOE.AX 0.06 0.00 5.77% 0.05 0.06 0.04 0.06 813,615 83.0
  Antoro Resources ORE.V 0.67 -0.03 -4.29% 0.67 0.70 0.22 1.28 66,000 77.2
  Ucore Rare Metals Inc. UCU.V 0.35 0.02 4.55% 0.33 0.35 0.24 0.45 105,500 69.7
  Wealth Minerals Ltd. WML.V 1.24 0.01 0.81% 1.22 1.27 0.19 1.50 178,262 62.8
  UEX Corp. UEX.TO 0.26 0.01 4.00% 0.25 0.27 0.14 0.29 2,933,803 57.7
  Mega Uranium Ltd. MGA.TO 0.24 0.02 6.82% 0.21 0.24 0.07 0.26 2,645,556 50.0
  A-Cap Resources Ltd. ACB.AX 0.08 0.01 9.21% 0.08 0.08 0.01 0.11 197,510 46.0
  Deep Yellow Ltd. DYL.AX 0.02 0.00 20.00% 0.02 0.02 0.00 0.03 22,808,044 38.7
  Uranium Resources Inc. URRE 2.68 0.58 27.62% 0.00 0.00 0.97 4.92 618 35.9
  Golden Valley Mines Ltd. GZZ.V 0.41 0.00 1.23% 0.40 0.41 0.08 0.41 119,500 35.5
  Kivalliq Energy Corp. KIV.V 0.16 0.02 10.34% 0.14 0.16 0.06 0.16 1,337,752 35.3
  Burey Gold Limited BYR.AX 0.05 0.00 9.52% 0.04 0.05 0.02 0.09 664,407 33.3
  Laramide Resources Ltd. LAM.TO 0.45 0.04 9.76% 0.40 0.47 0.18 0.47 349,554 31.6
  UNOR Inc. UNI.V 2.70 0.00 0.00% 2.70 2.70 1.92 2.75 2,000 26.9
  Bannerman Resources Limited BMN.AX 0.05 0.00 6.67% 0.05 0.05 0.02 0.05 1,844,720 25.6
  Arafura Resources Limited ARU.AX 0.07 -0.00 -1.43% 0.07 0.07 0.04 0.09 43,724 22.9
  Dynasty Metals Australia Limited DMA.AX 0.06 0.00 0.00% 0.06 0.06 0.00 0.06 738,001 22.9
  Purepoint Uranium Group Inc. PTU.V 0.17 0.01 3.13% 0.17 0.17 0.03 0.17 910,212 22.8
  Globex Mining Enterprises Inc. GMX.TO 0.46 -0.03 -7.07% 0.46 0.50 0.19 0.51 91,210 21.4
  Thundelarra Exploration Ltd. THX.AX 0.06 -0.00 -1.67% 0.06 0.06 0.04 0.08 124,301 18.8
  Forsys Metals Corp. FSY.TO 0.19 0.03 15.63% 0.16 0.21 0.05 0.21 618,542 18.7
  Red Metal Ltd. RDM.AX 0.14 -0.01 -6.67% 0.14 0.15 0.03 0.16 688,592 18.4
  Energy Metals Limited EME.AX 0.11 0.01 4.76% 0.10 0.11 0.05 0.12 56,800 17.4
  Summit Resources Ltd. SMM.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.17 12,248 16.4
  Aura Energy Limited AEE.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.04 2,507,714 16.1
  Quaterra Resources Inc. QTA.V 0.08 0.00 0.00% 0.08 0.09 0.05 0.10 144,000 15.5
  Azimut Exploration Inc. AZM.V 0.38 -0.01 -2.60% 0.38 0.40 0.11 0.68 8,401 12.8
  Liontown Resources Ltd. LTR.AX 0.02 0.00 9.52% 0.02 0.02 0.01 0.05 1,737,328 12.1
  Eloro Resources ELO.V 0.53 0.03 6.00% 0.53 0.53 0.12 0.58 3,500 11.4
  Encounter Resources Ltd. ENR.AX 0.10 0.00 1.06% 0.10 0.10 0.05 0.17 50,000 11.1


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)