Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 35.68 -0.16 -0.45% 35.37 35.94 34.35 39.79 7,973,802 170,340.0
  Rio Tinto Ltd. RIO.AX 61.98 -0.07 -0.11% 61.16 62.50 57.06 71.30 1,602,890 102,796.0
  Cameco Corp. CCO.TO 21.55 0.51 2.42% 20.91 21.58 17.95 28.57 1,198,685 7,768.2
  Energy Resources of Australia ERA.AX 1.33 -0.01 -0.38% 1.32 1.35 0.99 1.64 138,473 615.3
  Denison Mines Corp. DML.TO 1.36 0.02 1.49% 1.34 1.38 1.01 1.95 698,738 614.6
  Uranium Participation Corp. U.TO 5.33 0.08 1.52% 5.25 5.34 4.70 5.99 802,667 567.3
  Paladin Energy Ltd. PDN.TO 0.40 0.01 2.60% 0.39 0.40 0.28 0.63 515,116 380.9
  Altius Minerals ALS.TO 12.93 -0.04 -0.31% 12.88 12.99 10.36 16.32 33,738 380.4
  Energy Fuels Inc. EFR.TO 8.08 0.06 0.75% 7.92 8.09 0.12 13.03 23,766 145.0
  Ur-Energy Inc. URG 1.08 0.01 0.93% 1.05 1.10 0.98 1.99 438,916 139.1
  Toro Energy Ltd TOE.AX 0.10 0.01 11.11% 0.10 0.11 0.06 0.13 12,118,650 133.7
  Uranium Energy Corp. UEC 1.40 0.02 1.45% 1.40 1.43 0.94 2.31 267,143 126.7
  Uranerz Energy Corp. URZ 1.20 0.06 5.26% 1.13 1.21 0.80 1.97 484,009 103.5
  UEX Corp. UEX.TO 0.39 0.01 2.67% 0.38 0.39 0.31 0.64 271,075 79.9
  Alliance Resources Ltd. AGS.AX 0.23 0.00 0.00% 0.23 0.24 0.11 0.27 290,354 70.4
  Uranium Resources Inc. URRE 2.72 0.07 2.64% 2.65 2.72 2.21 4.05 60,853 67.9
  Pinetree Capital Ltd. PNP.TO 0.30 -0.01 -1.64% 0.29 0.31 0.25 0.66 192,131 55.2
  Ucore Rare Metals Inc. UCU.V 0.30 0.00 0.00% 0.30 0.33 0.18 0.50 208,000 54.0
  Berkeley Resources Ltd. BKY.AX 0.32 0.00 0.00% 0.31 0.32 0.21 0.39 13,946 50.9
  Summit Resources Ltd. SMM.AX 0.24 -0.03 -11.11% 0.24 0.24 0.17 1.29 110 46.9
  Uranex NL UNX.AX 0.17 -0.01 -2.86% 0.17 0.18 0.03 0.32 517,633 40.0
  Laramide Resources Ltd. LAM.TO 0.55 0.03 5.77% 0.53 0.55 0.32 0.91 36,550 39.4
  Kivalliq Energy Corp. KIV.V 0.20 0.00 0.00% 0.20 0.22 0.18 0.29 120,000 38.3
  Thundelarra Exploration Ltd. THX.AX 0.13 -0.01 -3.85% 0.13 0.14 0.03 0.36 514,820 30.9
  Southampton Ventures Inc. SV.V 0.50 0.00 0.00% 0.50 0.50 0.20 0.94 2,000 29.9
  Encounter Resources Ltd. ENR.AX 0.27 0.03 12.50% 0.27 0.27 0.14 0.30 2,200 28.9
  Arafura Resources Limited ARU.AX 0.07 0.00 4.41% 0.07 0.07 0.06 0.11 148,851 28.1
  Forsys Metals Corp. FSY.TO 0.28 0.01 3.70% 0.28 0.28 0.27 0.62 5,000 28.1
  Energy Metals Limited EME.AX 0.15 0.00 0.00% 0.15 0.15 0.12 0.24 5,000 27.3
  Deep Yellow Ltd. DYL.AX 0.02 0.00 5.88% 0.02 0.02 0.02 0.05 6,909,687 26.0
  Bannerman Resources Limited BMN.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.14 3,000 21.0
  Boss Power Corp. BPU.V 0.27 0.00 0.00% 0.26 0.27 0.12 0.28 3,500 18.9
  Red Metal Ltd. RDM.AX 0.14 -0.01 -3.57% 0.14 0.14 0.09 0.23 42,000 17.5
  UNOR Inc. UNI.V 1.53 0.00 0.00% 1.53 1.53 1.24 2.49 4,000 16.8
  Globe Metals and Mining GBE.AX 0.04 -0.00 -2.50% 0.04 0.04 0.02 0.07 590,000 16.4
  A-Cap Resources Ltd. ACB.AX 0.07 0.00 0.00% 0.06 0.07 0.04 0.08 209,000 15.3
  Golden Valley Mines Ltd. GZZ.V 0.18 0.01 2.86% 0.18 0.18 0.03 0.23 36,550 15.2
  USEC Inc. USU 2.55 -0.20 -7.27% 2.54 2.94 2.63 12.40 780,714 12.5
  Azimut Exploration Inc. AZM.V 0.30 0.01 1.69% 0.30 0.30 0.13 0.43 500 10.3
  Cullen Resources Ltd. CUL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 151,487 10.2

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)