Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 33.64 -0.63 -1.84% 33.60 33.88 31.91 39.79 99,000 156,822.0
  Rio Tinto Ltd. RIO.AX 59.87 -1.34 -2.19% 59.76 60.47 57.06 71.30 2,134,527 96,984.3
  Cameco Corp. CCO.TO 18.62 -0.03 -0.16% 18.34 19.12 17.60 28.57 1,016,634 6,562.3
  Energy Resources of Australia ERA.AX 1.25 0.01 0.81% 1.23 1.25 0.99 1.64 106,056 567.0
  Uranium Participation Corp. U.TO 5.07 -0.14 -2.69% 5.07 5.20 4.72 5.99 89,829 527.6
  Denison Mines Corp. DML.TO 1.11 0.01 0.91% 1.09 1.12 1.02 1.95 264,717 490.4
  Altius Minerals ALS.TO 11.44 -0.25 -2.14% 11.39 11.75 10.36 16.32 99,710 329.0
  Paladin Energy Ltd. PDN.TO 0.34 0.01 3.08% 0.33 0.34 0.28 0.63 659,735 323.1
  Energy Fuels Inc. EFR.TO 6.77 0.04 0.59% 6.74 6.79 0.12 13.03 11,715 118.8
  Toro Energy Ltd TOE.AX 0.08 -0.00 -1.19% 0.08 0.09 0.06 0.13 219,692 113.8
  Uranium Energy Corp. UEC 1.18 0.11 10.28% 1.08 1.19 0.94 2.08 340,836 107.8
  Ur-Energy Inc. URG 0.83 0.00 0.00% 0.82 0.85 0.73 1.99 284,355 106.9
  Uranerz Energy Corp. URZ 1.02 0.06 6.21% 0.96 1.05 0.80 1.97 124,294 88.0
  UEX Corp. UEX.TO 0.29 -0.01 -1.69% 0.29 0.30 0.27 0.64 204,112 58.9
  Alliance Resources Ltd. AGS.AX 0.20 0.01 2.63% 0.19 0.20 0.11 0.27 41,300 58.3
  Ucore Rare Metals Inc. UCU.V 0.28 -0.01 -1.75% 0.28 0.31 0.18 0.50 71,855 49.2
  Uranium Resources Inc. URRE 1.70 0.11 6.92% 1.58 1.70 1.22 4.05 66,118 42.5
  Berkeley Resources Ltd. BKY.AX 0.26 -0.01 -3.77% 0.26 0.26 0.22 0.39 188 40.3
  Summit Resources Ltd. SMM.AX 0.20 0.00 0.00% 0.20 0.20 0.17 1.29 1,700 38.2
  Uranex NL UNX.AX 0.16 0.00 0.00% 0.15 0.16 0.04 0.32 411,305 36.7
  Kivalliq Energy Corp. KIV.V 0.18 0.01 2.94% 0.17 0.19 0.17 0.29 31,214 34.3
  Pinetree Capital Ltd. PNP.TO 0.19 -0.01 -2.56% 0.19 0.20 0.20 0.66 578,159 34.2
  Thundelarra Exploration Ltd. THX.AX 0.12 0.01 4.55% 0.11 0.12 0.03 0.36 431,833 27.8
  Laramide Resources Ltd. LAM.TO 0.38 -0.01 -1.30% 0.37 0.41 0.32 0.91 57,300 26.6
  Southampton Ventures Inc. SV.V 0.45 0.00 0.00% 0.45 0.45 0.20 0.94 1,000 26.3
  Energy Metals Limited EME.AX 0.14 0.00 0.00% 0.14 0.14 0.12 0.24 7,998 25.8
  Arafura Resources Limited ARU.AX 0.06 0.01 8.77% 0.06 0.06 0.06 0.11 428,752 24.0
  Deep Yellow Ltd. DYL.AX 0.01 -0.00 -6.67% 0.01 0.02 0.01 0.05 172,507 23.2
  Encounter Resources Ltd. ENR.AX 0.20 0.00 0.00% 0.20 0.20 0.14 0.30 25,000 23.2
  Forsys Metals Corp. FSY.TO 0.24 -0.02 -6.00% 0.23 0.25 0.22 0.62 37,000 23.0
  Red Metal Ltd. RDM.AX 0.17 -0.01 -2.94% 0.17 0.17 0.09 0.23 80,739 20.9
  UNOR Inc. UNI.V 1.74 0.00 0.00% 1.74 1.74 1.24 2.33 1,000 18.7
  Globe Metals and Mining GBE.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.07 39,000 18.5
  Boss Power Corp. BPU.V 0.25 0.00 0.00% 0.25 0.25 0.13 0.28 943 17.5
  A-Cap Resources Ltd. ACB.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.08 94,341 17.4
  Bannerman Resources Limited BMN.AX 0.06 -0.00 -1.75% 0.06 0.06 0.05 0.14 877 16.2
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.06 0.06 0.04 0.26 37,000 11.6
  Golden Valley Mines Ltd. GZZ.V 0.13 -0.02 -10.34% 0.13 0.13 0.03 0.23 20,300 10.7

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)