Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 26.64 -0.30 -1.11% 26.37 26.72 15.38 27.95 7,094,688 65,658,300.0
  Rio Tinto Ltd. RIO.AX 67.79 -1.48 -2.14% 67.67 68.85 39.74 69.80 2,302,206 22,067,400.0
  Cameco Corp. CCO.TO 15.35 -0.15 -0.97% 15.31 15.62 9.88 17.67 1,118,553 4,636,150.0
  Uranium Participation Corp. U.TO 4.48 0.00 0.00% 4.46 4.55 3.50 5.09 90,620 413,142.0
  Denison Mines Corp. DML.TO 1.00 0.03 3.09% 0.97 1.00 0.49 1.10 711,546 407,053.0
  Altius Minerals ALS.TO 11.89 -0.19 -1.57% 11.72 12.15 8.64 14.06 52,024 393,195.0
  Energy Resources of Australia ERA.AX 0.75 -0.01 -1.32% 0.73 0.76 0.32 0.76 751,685 297,974.0
  Paladin Energy Ltd. PDN.TO 0.14 0.01 3.85% 0.13 0.14 0.07 0.27 820,417 231,230.0
  Berkeley Resources Ltd. BKY.AX 1.04 -0.03 -2.82% 1.04 1.08 0.42 1.20 176,302 202,133.0
  Energy Fuels Inc. EFR.TO 3.12 0.02 0.65% 3.05 3.19 1.74 3.98 158,989 158,656.0
  Summit Resources Ltd. SMM.AX 0.69 -0.11 -13.75% 0.65 0.70 0.08 1.63 5,468 115,425.0
  Wealth Minerals Ltd. WML.V 1.72 0.10 6.17% 1.61 1.72 0.20 1.79 162,260 99,126.7
  UEX Corp. UEX.TO 0.39 0.00 0.00% 0.38 0.40 0.15 0.43 880,018 87,123.1
  Antoro Resources ORE.V 0.69 0.00 0.00% 0.69 0.71 0.34 1.28 86,643 81,109.9
  Toro Energy Ltd TOE.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.06 1,638,929 80,131.9
  Ucore Rare Metals Inc. UCU.V 0.37 0.01 2.82% 0.35 0.37 0.27 0.45 144,675 75,241.7
  Mega Uranium Ltd. MGA.TO 0.30 0.01 3.51% 0.29 0.32 0.08 0.32 1,799,353 64,016.5
  Laramide Resources Ltd. LAM.TO 0.69 0.03 4.55% 0.65 0.69 0.18 0.74 266,700 58,384.8
  A-Cap Resources Ltd. ACB.AX 0.08 -0.00 -1.19% 0.08 0.08 0.01 0.11 158,324 55,513.7
  Uranium Resources Inc. URRE 2.15 -0.05 -2.27% 2.10 2.20 0.97 4.00 706,960 50,730.0
  Bannerman Resources Limited BMN.AX 0.07 -0.01 -6.33% 0.07 0.08 0.02 0.10 1,926,037 48,231.1
  Deep Yellow Ltd. DYL.AX 0.02 0.00 4.35% 0.02 0.02 0.00 0.03 5,127,214 47,732.3
  Golden Valley Mines Ltd. GZZ.V 0.45 -0.03 -6.25% 0.44 0.48 0.12 0.50 224,275 39,872.0
  Kivalliq Energy Corp. KIV.V 0.15 -0.01 -6.25% 0.15 0.16 0.07 0.19 312,000 37,010.0
  Arafura Resources Limited ARU.AX 0.10 0.00 0.00% 0.10 0.10 0.04 0.10 832,201 33,865.4
  Quaterra Resources Inc. QTA.V 0.15 0.01 7.14% 0.14 0.15 0.05 0.15 66,390 29,020.0
  Globex Mining Enterprises Inc. GMX.TO 0.54 -0.03 -5.26% 0.54 0.56 0.25 0.63 39,651 26,380.0
  UNOR Inc. UNI.V 2.55 0.00 0.00% 2.55 2.60 1.92 2.75 6,200 25,953.0
  Bluerock Resources Ltd. BRD.V 1.02 0.03 3.03% 0.95 1.02 0.03 1.04 31,600 25,830.9
  Energy Metals Limited EME.AX 0.16 0.00 0.00% 0.16 0.16 0.07 0.28 10,000 25,746.3
  Aura Energy Limited AEE.AX 0.04 -0.00 -2.38% 0.04 0.04 0.01 0.05 2,050,358 24,802.4
  Dynasty Metals Australia Limited DMA.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.06 738,001 23,313.6
  Forsys Metals Corp. FSY.TO 0.20 0.01 2.63% 0.19 0.20 0.05 0.28 28,000 21,710.2
  Purepoint Uranium Group Inc. PTU.V 0.15 0.01 3.45% 0.14 0.15 0.04 0.19 232,500 21,656.8
  Red Metal Ltd. RDM.AX 0.14 0.00 3.70% 0.14 0.14 0.03 0.16 71,142 21,126.5
  Liontown Resources Ltd. LTR.AX 0.03 -0.00 -3.57% 0.03 0.03 0.01 0.05 5,600,157 20,520.3
  Thundelarra Exploration Ltd. THX.AX 0.06 0.00 1.79% 0.06 0.06 0.04 0.08 8,774 18,525.0
  Eloro Resources ELO.V 0.68 -0.02 -2.86% 0.67 0.68 0.18 0.79 9,000 15,887.7
  Encounter Resources Ltd. ENR.AX 0.10 0.01 11.11% 0.10 0.10 0.06 0.17 7,500 11,963.8
  Xstate Resources Limited  XST.AX 0.02 0.00 0.00% 0.02 0.02 0.00 0.03 4,225,869 11,065.9
  Azimut Exploration Inc. AZM.V 0.32 0.02 5.00% 0.31 0.32 0.12 0.68 30,090 10,927.6
  Alliance Resources Ltd. AGS.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.20 27,132 8,004.0
  Pinetree Capital Ltd. PNP.TO 2.25 -0.09 -3.85% 2.24 2.34 2.03 5.00 4,023 7,768.4
  Uranium Equities Limited UEQ.AX 0.02 0.00 6.67% 0.02 0.02 0.00 0.02 6,527,263 7,628.0
  Uranium Resources Plc URA.L 0.77 0.02 0.00% 0.72 0.79 0.22 1.19 357,946 7,234.5
  Globe Metals and Mining GBE.AX 0.02 0.00 5.26% 0.02 0.02 0.02 0.03 272,500 7,205.9
  Forum Uranium Corp. FDC.V 0.11 -0.01 -4.35% 0.11 0.12 0.07 0.20 172,000 6,326.1
  Aurora Minerals Ltd. ARM.AX 0.07 0.00 1.52% 0.07 0.07 0.03 0.10 233,936 6,008.7
  Strongbow Exploration Inc. SBW.V 0.14 -0.01 -6.90% 0.13 0.14 0.07 0.25 75,550 5,967.4
  Jindalee Resources Ltd. JRL.AX 0.22 -0.03 -12.00% 0.22 0.23 0.17 0.29 83,800 5,893.6
  Energy Ventures Ltd. EVE.AX 0.01 -0.00 -14.29% 0.01 0.01 0.01 0.02 130,105 5,778.5
  Uracan Resources Ltd. URC.V 0.07 0.01 7.69% 0.06 0.07 0.03 0.10 111,400 5,662.2
  Maximus Resources Limited MXR.AX 0.00 0.00 50.00% 0.00 0.00 0.00 0.01 11,828,130 5,617.4
  Pele Mountain Resources Inc. GEM.V 0.04 0.00 0.00% 0.04 0.04 0.02 0.06 15,000 5,608.8
  Sparton Resources SRI.V 0.06 0.00 0.00% 0.06 0.06 0.03 0.09 87,750 5,097.5
  Santoy Resources Ltd. SAN.V 0.10 -0.01 -9.09% 0.10 0.10 0.05 0.12 3,500 4,975.4
  Pepinnini Minerals Limited PNN.AX 0.02 0.00 5.88% 0.02 0.02 0.01 0.05 618,060 4,704.2
  Cullen Resources Ltd. CUL.AX 0.00 0.00 0.00% 0.00 0.00 0.00 0.01 600,000 4,604.4
  Wind River Resources WRR.V 0.09 0.00 0.00% 0.09 0.09 0.05 0.18 40,000 4,334.4
  Red Rock Resources RRR.L 0.69 -0.01 -3.57% 0.66 0.71 0.32 0.92 3,884,717 3,983.3
  Wescan Goldfields Inc. WGF.V 0.12 0.01 9.52% 0.12 0.12 0.02 0.13 593 3,899.4
  Pancontinental Uranium Corp. PUC.V 0.05 0.00 0.00% 0.05 0.05 0.01 0.16 60,000 3,800.2
  Adelaide Resources Ltd. ADN.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 212,045 3,737.2
  Uravan Minerals Inc. UVN.V 0.12 0.01 4.55% 0.10 0.12 0.06 0.42 211,600 3,716.3
  Quantum Resources Ltd. QUR.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.07 447,080 3,698.9
  Bitterroot Resources Ltd. BTT.V 0.23 0.02 9.52% 0.21 0.25 0.03 0.29 288,300 3,594.2
  Monax Mining Limited MOX.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 5,748 3,514.7
  Logan Resources Ltd. LGR.V 0.10 0.00 0.00% 0.09 0.10 0.04 0.26 379,000 3,258.4
  RJK Explorations Ltd. RJX-A.V 0.24 0.00 0.00% 0.21 0.24 0.01 0.25 26,000 2,739.5
  Navigator Resources Ltd. NAV.AX 0.01 -0.00 -10.00% 0.01 0.01 0.01 1.00 100,000 2,716.6
  Consolidated Abaddon Resources ABN.V 0.12 -0.01 -4.17% 0.12 0.12 0.06 0.34 88,142 2,655.6
  Crossland Uranium Mines Ltd CUX.AX 0.01 0.00 0.00% 0.01 0.01 0.00 0.01 100,000 2,593.8
  Pacific Ridge Exploration Ltd. PEX.V 0.11 -0.01 -4.55% 0.10 0.11 0.03 0.12 146,875 2,487.7
  Waseco Resources Inc. WRI.V 0.08 0.00 0.00% 0.06 0.08 0.02 0.12 51,000 2,457.2
  Silver Spruce Resources Inc. SSE.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.14 6,000 2,441.9
  Majescor Resources Inc. MJX.V 0.11 0.01 5.00% 0.10 0.11 0.02 0.14 593,250 2,411.4
  Marifil Mines Ltd. MFM.V 0.03 0.01 66.67% 0.02 0.03 0.01 0.04 902,623 2,327.5
  Aldershot Resources Ltd. ALZ.V 0.06 0.01 22.22% 0.06 0.06 0.01 0.06 3,000 2,083.3
  Belmont Resources BEA.V 0.06 0.00 0.00% 0.06 0.06 0.03 0.12 10,000 1,617.8
  El Nino Ventures Inc. ELN.V 0.03 -0.01 -16.67% 0.03 0.03 0.01 0.05 20,000 1,175.2
  International Montoro Resources IMT.V 0.02 0.00 0.00% 0.02 0.02 0.02 0.04 10,000 1,167.5
  Firestone Ventures Inc. FV.V 0.04 0.00 0.00% 0.04 0.04 0.01 0.08 1,000 984.4
  Max Resource Corp. MXR.V 0.09 -0.01 -5.56% 0.09 0.09 0.05 0.11 10,000 736.8
  Anglo-Canadian Uranium Corp. URA.V 0.13 0.02 13.64% 0.13 0.13 0.06 0.30 500 562.3
  Geoinformatics Exploration Inc. GXL.V 0.05 0.00 0.00% 0.05 0.05 0.02 0.07 8,000 438.4
  Uranium Energy Corp. UEC 1.70 0.03 1.80% 1.60 1.70 0.69 1.82 1,503,989 199.9
  Ur-Energy Inc. URG 0.81 0.00 -0.31% 0.80 0.83 0.41 0.90 457,911 116.3


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)