Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 33.65 0.09 0.27% 33.26 33.81 26.50 39.74 15,034,658 139,757.0
  Rio Tinto Ltd. RIO.AX 64.41 0.71 1.11% 63.91 64.76 52.00 67.89 5,120,774 93,119.0
  Cameco Corp. CCO.TO 19.30 0.19 0.99% 19.00 19.61 16.73 28.57 987,948 6,108.1
  Paladin Energy Ltd. PDN.TO 0.39 0.01 1.32% 0.38 0.39 0.25 0.55 378,945 641.8
  Energy Resources of Australia ERA.AX 1.37 -0.01 -0.72% 1.36 1.38 1.12 1.64 229,886 554.1
  Uranium Participation Corp. U.TO 5.58 0.03 0.54% 5.53 5.62 4.72 5.99 112,936 521.4
  Denison Mines Corp. DML.TO 1.12 0.01 0.90% 1.10 1.13 1.02 1.95 655,453 453.1
  Altius Minerals ALS.TO 12.44 0.19 1.55% 12.25 12.59 9.86 16.32 9,707 321.8
  Uranium Energy Corp. UEC 1.45 0.02 1.40% 1.40 1.46 0.94 2.02 448,572 133.0
  Ur-Energy Inc. URG 0.88 -0.00 -0.01% 0.88 0.92 0.73 1.99 117,437 113.8
  Uranerz Energy Corp. URZ 1.14 -0.02 -1.72% 1.13 1.20 0.88 1.97 203,175 109.3
  Toro Energy Ltd TOE.AX 0.08 0.00 2.44% 0.08 0.08 0.06 0.13 297,350 102.7
  Energy Fuels Inc. EFR.TO 6.03 -0.10 -1.63% 6.00 6.13 5.40 13.03 9,053 94.9
  UEX Corp. UEX.TO 0.30 0.01 3.51% 0.28 0.31 0.26 0.64 461,800 55.4
  Uranium Resources Inc. URRE 1.81 0.02 1.30% 1.79 1.84 1.22 3.38 25,788 45.7
  Ucore Rare Metals Inc. UCU.V 0.26 0.01 1.96% 0.25 0.26 0.20 0.50 218,368 41.1
  Summit Resources Ltd. SMM.AX 0.24 0.00 0.00% 0.24 0.25 0.00 0.00 10,000 40.0
  Uranex NL UNX.AX 0.16 0.00 0.00% 0.15 0.16 0.04 0.32 411,305 32.7
  Berkeley Resources Ltd. BKY.AX 0.23 0.00 0.00% 0.23 0.23 0.20 0.39 32,440 31.7
  Southampton Ventures Inc. SV.V 0.50 0.00 0.00% 0.50 0.50 0.06 0.94 77 29.5
  Kivalliq Energy Corp. KIV.V 0.15 -0.01 -3.33% 0.15 0.15 0.13 0.28 25,760 28.4
  Mega Uranium Ltd. MGA.TO 0.12 0.01 9.09% 0.11 0.12 0.10 0.42 209,044 26.1
  Alliance Resources Ltd. AGS.AX 0.09 0.00 4.76% 0.08 0.09 0.06 0.27 548,526 23.4
  Laramide Resources Ltd. LAM.TO 0.36 -0.01 -1.37% 0.35 0.37 0.28 0.91 6,700 22.7
  Deep Yellow Ltd. DYL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.05 2,452,008 22.2
  Energy Metals Limited EME.AX 0.14 0.00 0.00% 0.14 0.14 0.12 0.24 23,220 22.1
  Arafura Resources Limited ARU.AX 0.06 0.00 7.55% 0.05 0.06 0.04 0.11 537,347 19.7
  Thundelarra Exploration Ltd. THX.AX 0.08 0.01 7.04% 0.07 0.08 0.03 0.36 235,988 18.9
  Pinetree Capital Ltd. PNP.TO 0.11 0.00 0.00% 0.11 0.12 0.06 0.66 517,875 17.0
  Bannerman Resources Limited BMN.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.14 9,800 16.7
  UNOR Inc. UNI.V 1.55 -0.05 -3.13% 1.55 1.55 1.40 2.25 1,422 15.0
  Forsys Metals Corp. FSY.TO 0.15 -0.01 -6.25% 0.15 0.16 0.15 0.60 1,060 14.3
  Encounter Resources Ltd. ENR.AX 0.13 0.01 8.33% 0.12 0.13 0.09 0.30 8,000 13.4
  Golden Valley Mines Ltd. GZZ.V 0.18 0.01 2.86% 0.18 0.18 0.04 0.23 47,350 13.4
  A-Cap Resources Ltd. ACB.AX 0.05 -0.00 -8.00% 0.05 0.05 0.04 0.08 91,726 13.2
  Boss Power Corp. BPU.V 0.20 0.00 0.00% 0.20 0.21 0.13 0.30 200,000 12.6

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)