Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 23.72 -0.15 -0.63% 23.32 23.80 17.29 27.95 11,182,018 94,523.4
  Rio Tinto Ltd. RIO.AX 60.44 0.64 1.07% 58.94 60.51 41.51 69.80 4,265,300 81,413.6
  Cameco Corp. CCO.TO 13.09 -1.19 -8.33% 12.75 14.36 9.88 17.65 3,956,210 3,791.2
  Altius Minerals ALS.TO 12.07 0.50 4.32% 11.59 12.33 9.01 14.06 70,210 382.8
  Uranium Participation Corp. U.TO 3.92 0.01 0.26% 3.90 3.97 3.50 4.73 111,664 346.7
  Denison Mines Corp. DML.TO 0.70 -0.05 -6.67% 0.70 0.74 0.49 1.10 986,479 277.1
  Energy Resources of Australia ERA.AX 0.60 -0.03 -4.76% 0.59 0.62 0.32 0.76 370,746 232.6
  Paladin Energy Ltd. PDN.TO 0.11 0.00 0.00% 0.10 0.12 0.07 0.25 1,517,774 188.4
  Uranium Energy Corp. UEC 1.24 -0.05 -3.88% 1.24 1.32 0.69 1.92 1,419,991 170.8
  Berkeley Resources Ltd. BKY.AX 0.70 -0.04 -4.80% 0.65 0.73 0.54 1.20 720,757 132.4
  Energy Fuels Inc. EFR.TO 2.38 -0.13 -5.18% 2.35 2.54 1.74 3.65 198,560 122.0
  Wealth Minerals Ltd. WML.V 1.70 0.06 3.66% 1.64 1.70 0.43 1.79 279,766 90.4
  Ur-Energy Inc. URG 0.55 -0.02 -3.85% 0.54 0.59 0.41 0.91 634,851 80.1
  Antoro Resources ORE.V 0.60 0.00 0.00% 0.59 0.61 0.42 1.28 456,263 67.6
  Summit Resources Ltd. SMM.AX 0.38 0.00 0.00% 0.37 0.38 0.08 1.63 9,450 62.0
  Toro Energy Ltd TOE.AX 0.04 0.00 5.71% 0.03 0.04 0.03 0.06 546,529 55.6
  Ucore Rare Metals Inc. UCU.V 0.28 0.00 0.00% 0.28 0.28 0.27 0.45 29,640 55.4
  UEX Corp. UEX.TO 0.23 -0.02 -6.12% 0.22 0.24 0.15 0.43 799,393 53.7
  Laramide Resources Ltd. LAM.TO 0.51 0.05 10.87% 0.46 0.52 0.18 0.74 478,981 42.5
  Uranium Resources Inc. URRE 1.69 -0.08 -4.51% 1.66 1.77 0.97 4.00 815,965 41.4
  A-Cap Resources Ltd. ACB.AX 0.06 0.00 0.00% 0.06 0.06 0.02 0.11 98,066 38.5
  Mega Uranium Ltd. MGA.TO 0.17 -0.02 -10.53% 0.17 0.19 0.11 0.32 1,186,838 35.5
  Bannerman Resources Limited BMN.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.10 26,500 28.6
  UNOR Inc. UNI.V 2.90 0.00 0.00% 2.90 2.91 1.95 2.98 1,242 28.3
  Golden Valley Mines Ltd. GZZ.V 0.33 0.00 0.00% 0.33 0.33 0.16 0.50 3,000 28.0
  Deep Yellow Ltd. DYL.AX 0.28 -0.01 -1.79% 0.28 0.29 0.06 0.64 38,110 26.7
  Globex Mining Enterprises Inc. GMX.TO 0.54 0.00 0.00% 0.54 0.54 0.28 0.63 68,000 26.4
  Quaterra Resources Inc. QTA.V 0.13 -0.01 -7.41% 0.13 0.13 0.06 0.15 2,616 25.1
  Red Metal Ltd. RDM.AX 0.17 0.02 9.68% 0.16 0.17 0.08 0.17 1,214,501 25.0
  Kivalliq Energy Corp. KIV.V 0.09 0.00 -5.26% 0.09 0.09 0.07 0.19 239,100 22.2
  Arafura Resources Limited ARU.AX 0.07 -0.00 -4.41% 0.07 0.07 0.05 0.11 3,099,927 20.7
  Eloro Resources ELO.V 0.80 -0.03 -3.61% 0.78 0.81 0.20 0.83 28,811 18.1
  Thundelarra Exploration Ltd. THX.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.07 201,964 17.4
  Bluerock Resources Ltd. BRD.V 0.81 -0.09 -10.00% 0.79 0.90 0.79 1.70 175,728 15.8
  Energy Metals Limited EME.AX 0.10 0.00 0.00% 0.10 0.10 0.07 0.28 6,694 15.7
  Forsys Metals Corp. FSY.TO 0.14 0.01 8.00% 0.12 0.14 0.05 0.28 11,930 14.4
  Aura Energy Limited AEE.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 421,755 14.0
  Encounter Resources Ltd. ENR.AX 0.10 0.00 0.00% 0.10 0.10 0.06 0.17 176,805 11.1
  Pinetree Capital Ltd. PNP.TO 3.34 0.19 6.03% 3.29 3.34 1.70 5.00 772 11.1
  Purepoint Uranium Group Inc. PTU.V 0.08 -0.01 -5.88% 0.08 0.09 0.07 0.19 206,250 10.8


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)