Uranium Mining Companies Listed in All Countries

Uranium Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 37.61 -0.480 -1.28% 36.83 37.13 28.13 38.20 8,787,987 261,735.0
  Rio Tinto Ltd. RIO.AX 94.17 -1.040 -1.10% 92.26 93.23 69.41 97.29 1,018,255 112,668.0
  Cameco Corp. CCO.TO 15.85 0.250 1.58% 15.63 16.14 11.42 17.12 305,235 6,372.3
  Uranium Participation Corp. U.TO 4.49 0.000 0.00% 4.49 4.57 3.70 5.14 161,877 619.9
  Altius Minerals ALS.TO 12.82 0.000 0.00% 12.77 12.85 10.04 14.80 16,888 549.4
  Fission Uranium Corp. DML.TO 0.69 0.010 1.45% 0.69 0.70 0.55 0.89 72,015 412.4
  Uranium Energy Corp. UEC 1.32 0.060 4.55% 1.31 1.39 1.12 1.89 931,617 332.2
  Antoro Resources ORE.V 0.54 0.000 0.00% 0.52 0.54 0.42 0.92 34,000 113.9
  Berkeley Resources Ltd. BKY.AX 0.45 -0.005 -1.12% 0.44 0.45 0.14 0.90 23,508 108.5
  Deep Yellow Ltd. DYL.AX 0.41 -0.015 -3.70% 0.38 0.41 0.24 0.58 313,332 74.9
  Starfire Minerals Inc. SFR.V 0.09 0.005 5.88% 0.08 0.09 0.06 0.11 11,432 73.6
  UEX Corp. UEX.TO 0.15 0.000 0.00% 0.15 0.16 0.14 0.35 52,900 57.2
  Toro Energy Ltd TOE.AX 0.03 0.001 4.00% 0.03 0.03 0.02 0.04 1,066,107 53.6
  Golden Valley Mines Ltd. GZZ.V 0.34 0.000 0.00% 0.34 0.35 0.22 0.39 10,000 45.5
  Arafura Resources Limited ARU.AX 0.05 0.001 2.08% 0.05 0.05 0.04 0.12 301,684 33.7
  Ucore Rare Metals Inc. UCU.V 0.11 0.000 0.00% 0.11 0.11 0.09 0.25 80,000 31.1
  A-Cap Resources Ltd. ACB.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.08 20,000 27.5
  Matrix Metals Ltd. MRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 715,250 25.4
  Liontown Resources Ltd. LTR.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 4,485,830 24.1
  Azimut Exploration Inc. AZM.V 0.41 0.000 0.00% 0.41 0.41 0.22 0.48 2,500 21.7
  Encounter Resources Ltd. ENR.AX 0.08 -0.002 -2.41% 0.08 0.08 0.04 0.12 258,333 20.3
  Consolidated Abaddon Resources ABN.V 0.18 0.000 0.00% 0.18 0.19 0.11 0.49 378,055 20.1
  Red Metal Ltd. RDM.AX 0.10 -0.001 -1.00% 0.10 0.11 0.09 0.16 164,727 20.1
  Quaterra Resources Inc. QTA.V 0.11 -0.010 -9.52% 0.10 0.11 0.05 0.13 356,800 19.4
  Wind River Resources WRR.V 0.14 0.015 11.11% 0.14 0.15 0.05 0.27 864,892 19.3
  Purepoint Uranium Group Inc. PTU.V 0.09 0.000 0.00% 0.09 0.09 0.06 0.11 38,000 19.3
  Max Resource Corp. MXR.V 0.30 -0.005 -1.70% 0.29 0.30 0.12 0.50 400,412 17.9
  Globex Mining Enterprises Inc. GMX.TO 0.33 -0.010 -3.03% 0.32 0.33 0.25 0.49 5,100 16.6
  Pinetree Capital Ltd. PNP.TO 1.39 0.010 0.72% 1.28 1.43 1.20 2.75 6,658 12.7
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 2,540,000 11.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)