Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 19.52 -0.45 -2.25% 19.52 19.99 14.06 26.83 17,386,078 78,114.9
  Rio Tinto Ltd. RIO.AX 49.56 -1.08 -2.13% 49.51 50.95 36.53 55.34 5,668,169 67,009.3
  Cameco Corp. CCO.TO 12.47 -1.55 -11.06% 12.34 13.70 12.34 19.32 3,484,285 3,751.4
  Uranium Participation Corp. U.TO 4.02 0.00 0.00% 4.00 4.05 3.92 5.51 42,560 353.0
  Altius Minerals ALS.TO 10.16 -0.18 -1.74% 10.00 10.39 7.39 14.00 65,625 334.8
  Paladin Energy Ltd. PDN.TO 0.19 -0.01 -2.63% 0.19 0.19 0.15 0.27 135,338 316.9
  Denison Mines Corp. DML.TO 0.72 -0.01 -1.37% 0.71 0.73 0.48 0.85 380,010 283.5
  Energy Resources of Australia ERA.AX 0.34 0.00 0.00% 0.34 0.34 0.29 0.43 77,304 132.4
  Berkeley Resources Ltd. BKY.AX 0.85 0.00 0.00% 0.84 0.85 0.32 0.88 64,467 115.5
  Energy Fuels Inc. EFR.TO 2.88 -0.05 -1.71% 2.87 2.97 2.47 5.76 57,554 113.5
  Uranium Energy Corp. UEC 0.93 -0.00 -0.12% 0.93 0.94 0.65 1.47 353,249 108.6
  Antoro Resources ORE.V 1.09 0.04 3.81% 1.05 1.09 0.22 1.19 320,570 105.4
  Ucore Rare Metals Inc. UCU.V 0.41 -0.01 -1.22% 0.41 0.42 0.20 0.45 65,585 82.1
  Ur-Energy Inc. URG 0.56 0.00 0.68% 0.55 0.57 0.44 0.77 115,171 80.9
  Toro Energy Ltd TOE.AX 0.05 0.00 2.04% 0.05 0.05 0.04 0.08 1,245,105 75.4
  Northern Canadian Minerals Inc. NCA.V 0.80 0.05 6.67% 0.77 0.80 0.22 0.80 152,300 55.2
  UEX Corp. UEX.TO 0.21 -0.01 -2.38% 0.21 0.22 0.11 0.29 490,200 41.4
  Wealth Minerals Ltd. WML.V 0.96 -0.01 -1.03% 0.93 0.97 0.14 1.06 65,300 40.3
  Burey Gold Limited BYR.AX 0.07 -0.00 -1.47% 0.07 0.07 0.01 0.09 3,143,295 39.0
  Mega Uranium Ltd. MGA.TO 0.13 -0.01 -7.41% 0.12 0.14 0.05 0.20 867,000 26.8
  Arafura Resources Limited ARU.AX 0.07 0.00 2.86% 0.07 0.07 0.04 0.09 814,127 23.9
  Summit Resources Ltd. SMM.AX 0.14 0.00 0.00% 0.14 0.14 0.09 0.19 602 22.1
  Kivalliq Energy Corp. KIV.V 0.10 0.01 11.11% 0.09 0.10 0.06 0.10 224,000 21.7
  Golden Valley Mines Ltd. GZZ.V 0.25 -0.01 -3.85% 0.25 0.26 0.07 0.32 552,500 21.7
  UNOR Inc. UNI.V 2.12 0.00 0.00% 2.12 2.12 1.33 2.40 1,500 20.3
  Globex Mining Enterprises Inc. GMX.TO 0.40 0.03 8.11% 0.37 0.40 0.17 0.51 51,000 18.6
  Encounter Resources Ltd. ENR.AX 0.15 0.03 20.00% 0.14 0.15 0.07 0.17 77,857 17.6
  Dynasty Metals Australia Limited DMA.AX 0.06 0.00 0.00% 0.06 0.06 0.01 0.06 249,010 16.6
  Laramide Resources Ltd. LAM.TO 0.23 -0.01 -4.17% 0.23 0.25 0.14 0.38 52,685 16.4
  Thundelarra Exploration Ltd. THX.AX 0.06 0.00 6.78% 0.06 0.07 0.05 0.10 7,885,590 16.0
  Quaterra Resources Inc. QTA.V 0.08 0.00 6.67% 0.07 0.08 0.05 0.12 178,000 15.5
  Bannerman Resources Limited BMN.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 173,330 13.7
  Alliance Resources Ltd. AGS.AX 0.04 -0.00 -6.67% 0.04 0.05 0.03 0.15 1,105,059 13.2
  A-Cap Resources Ltd. ACB.AX 0.04 -0.00 -5.26% 0.04 0.04 0.01 0.06 986,705 13.0
  Red Metal Ltd. RDM.AX 0.10 0.01 5.56% 0.09 0.10 0.03 0.11 491,583 12.5
  Energy Metals Limited EME.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.10 500 11.2
  Purepoint Uranium Group Inc. PTU.V 0.08 0.00 0.00% 0.08 0.08 0.02 0.13 216,000 11.0
  Azimut Exploration Inc. AZM.V 0.38 0.00 0.00% 0.38 0.38 0.10 0.44 13,700 10.9


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)