Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 38.95 -0.05 -0.13% 38.74 39.10 34.35 39.79 2,973,926 194,738.0
  Rio Tinto Ltd. RIO.AX 65.07 -0.02 -0.03% 64.55 65.27 56.83 71.30 592,216 113,010.0
  Cameco Corp. CCO.TO 22.57 -0.33 -1.44% 22.16 22.78 17.95 28.57 1,446,254 8,263.0
  Denison Mines Corp. DML.TO 1.45 0.04 2.84% 1.42 1.47 1.01 1.95 774,769 651.0
  Energy Resources of Australia ERA.AX 1.33 0.01 0.76% 1.30 1.33 0.99 1.64 124,746 644.4
  Uranium Participation Corp. U.TO 4.93 -0.01 -0.20% 4.89 4.94 4.70 5.99 232,069 533.0
  Altius Minerals ALS.TO 14.70 0.40 2.80% 14.31 14.70 10.26 16.32 79,866 438.4
  Paladin Energy Ltd. PDN.TO 0.39 0.01 1.30% 0.38 0.39 0.28 1.01 198,554 376.1
  Uranium Energy Corp. UEC 1.69 0.09 5.63% 1.60 1.69 0.94 2.65 817,862 153.0
  Ur-Energy Inc. URG 1.18 0.05 4.42% 1.11 1.18 0.92 1.99 605,113 151.9
  Energy Fuels Inc. EFR.TO 8.27 -0.13 -1.55% 8.16 8.42 0.12 13.03 21,989 150.7
  Uranerz Energy Corp. URZ 1.22 0.00 0.00% 1.18 1.23 0.80 1.97 448,568 105.2
  UEX Corp. UEX.TO 0.42 0.00 0.00% 0.41 0.43 0.31 0.64 586,421 88.5
  Toro Energy Ltd TOE.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.10 50,563 86.8
  Summit Resources Ltd. SMM.AX 0.32 0.00 0.00% 0.23 0.32 0.17 1.29 40,351 65.6
  Ucore Rare Metals Inc. UCU.V 0.35 -0.01 -1.43% 0.35 0.37 0.18 0.50 64,454 63.1
  Uranium Resources Inc. URRE 2.53 0.04 1.61% 2.46 2.54 2.21 5.53 82,983 62.6
  Pinetree Capital Ltd. PNP.TO 0.44 0.01 1.16% 0.42 0.45 0.25 0.66 379,100 61.5
  Berkeley Resources Ltd. BKY.AX 0.33 -0.01 -1.49% 0.32 0.33 0.21 0.39 137,508 55.9
  Thundelarra Exploration Ltd. THX.AX 0.21 -0.03 -10.64% 0.21 0.23 0.03 0.36 2,658,579 54.4
  Uranex NL UNX.AX 0.26 -0.02 -5.56% 0.25 0.28 0.03 0.32 2,660,531 51.4
  Alliance Resources Ltd. AGS.AX 0.15 0.00 0.00% 0.15 0.15 0.11 0.27 58,180 48.1
  Arafura Resources Limited ARU.AX 0.09 -0.00 -4.12% 0.09 0.10 0.06 0.14 356,237 38.5
  Forsys Metals Corp. FSY.TO 0.37 0.00 0.00% 0.37 0.38 0.32 0.62 27,650 37.7
  Kivalliq Energy Corp. KIV.V 0.20 -0.01 -2.50% 0.19 0.20 0.18 0.29 162,750 37.3
  Laramide Resources Ltd. LAM.TO 0.44 0.00 0.57% 0.42 0.45 0.32 0.91 87,066 31.8
  USEC Inc. USU 6.23 0.19 3.15% 5.96 6.54 2.63 29.12 2,168,524 30.5
  Encounter Resources Ltd. ENR.AX 0.25 0.00 0.00% 0.25 0.26 0.14 0.30 10,000 28.1
  Globe Metals and Mining GBE.AX 0.06 0.00 0.00% 0.05 0.06 0.02 0.07 641,847 26.0
  Deep Yellow Ltd. DYL.AX 0.02 -0.00 -5.56% 0.02 0.02 0.02 0.05 258,875 25.7
  Red Metal Ltd. RDM.AX 0.19 0.01 2.78% 0.19 0.19 0.09 0.23 127,000 25.2
  Bannerman Resources Limited BMN.AX 0.08 0.00 1.33% 0.07 0.08 0.05 0.14 73,125 23.2
  Energy Metals Limited EME.AX 0.14 0.00 0.00% 0.14 0.14 0.12 0.25 1,696 19.5
  Boss Power Corp. BPU.V 0.25 0.00 0.00% 0.25 0.25 0.12 0.28 5,963 18.1
  Golden Valley Mines Ltd. GZZ.V 0.18 0.01 2.94% 0.17 0.18 0.03 0.23 35,000 14.8
  Southampton Ventures Inc. SV.V 0.25 0.00 0.00% 0.25 0.38 0.20 0.94 28 13.6
  Cullen Resources Ltd. CUL.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.02 261,128 13.1
  A-Cap Resources Ltd. ACB.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 12,619 12.1
  Liontown Resources Ltd. LTR.AX 0.03 -0.00 -8.57% 0.03 0.04 0.01 0.04 283,994 11.9
  Quaterra Resources Inc. QTA.V 0.06 -0.01 -14.29% 0.06 0.06 0.05 0.26 15,000 11.6
  Globex Mining Enterprises Inc. GMX.TO 0.25 0.00 0.00% 0.25 0.25 0.23 0.63 104,000 10.2
  Azimut Exploration Inc. AZM.V 0.30 0.00 0.00% 0.28 0.30 0.13 0.43 4,050 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)