Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 19.24 -0.13 -0.67% 19.13 19.36 14.06 29.02 5,461,559 73,574.4
  Rio Tinto Ltd. RIO.AX 44.77 -0.06 -0.13% 44.42 45.20 36.53 58.77 1,564,337 57,846.4
  Cameco Corp. CCO.TO 15.27 0.01 0.07% 15.21 15.37 14.56 19.54 176,573 4,630.3
  Uranium Participation Corp. U.TO 4.28 0.01 0.23% 4.28 4.31 4.23 5.51 11,339 379.4
  Paladin Energy Ltd. PDN.TO 0.22 0.01 4.76% 0.22 0.22 0.15 0.31 482,880 376.8
  Altius Minerals ALS.TO 10.41 -0.15 -1.42% 10.38 10.51 7.39 15.47 13,505 317.9
  Denison Mines Corp. DML.TO 0.62 0.01 1.64% 0.61 0.64 0.47 1.05 125,058 246.4
  Energy Resources of Australia ERA.AX 0.35 0.01 1.47% 0.34 0.35 0.29 1.33 175,694 128.3
  Energy Fuels Inc. EFR.TO 2.87 0.00 0.00% 2.85 2.89 2.47 6.59 7,040 114.2
  Berkeley Resources Ltd. BKY.AX 0.68 0.00 -0.73% 0.68 0.69 0.20 0.69 150,101 88.8
  Antoro Resources ORE.V 0.83 -0.02 -2.35% 0.81 0.90 0.22 1.05 103,023 81.0
  Uranium Energy Corp. UEC 0.77 0.01 1.05% 0.75 0.79 0.65 3.00 503,831 79.3
  Ucore Rare Metals Inc. UCU.V 0.39 0.01 2.63% 0.37 0.40 0.20 0.44 105,350 72.1
  Toro Energy Ltd TOE.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.08 218,787 72.0
  Ur-Energy Inc. URG 0.46 -0.01 -1.94% 0.46 0.49 0.44 0.93 41,707 66.7
  UEX Corp. UEX.TO 0.22 0.00 2.33% 0.21 0.22 0.10 0.29 273,376 44.9
  Northern Canadian Minerals Inc. NCA.V 0.57 0.01 1.79% 0.55 0.58 0.18 0.62 25,500 39.7
  Wealth Minerals Ltd. WML.V 0.85 0.01 1.19% 0.80 0.86 0.14 0.92 449,053 36.1
  Mega Uranium Ltd. MGA.TO 0.14 0.00 0.00% 0.13 0.14 0.05 0.20 290,000 29.2
  Marathon Resources Limited MTN.AX 0.17 0.00 0.00% 0.17 0.17 0.17 0.17 0 27.3
  Summit Resources Ltd. SMM.AX 0.15 0.00 0.00% 0.15 0.16 0.07 0.20 29,000 23.5
  Globex Mining Enterprises Inc. GMX.TO 0.47 0.03 5.62% 0.44 0.50 0.17 0.50 158,587 21.1
  UNOR Inc. UNI.V 2.05 0.00 0.00% 2.00 2.05 1.33 2.40 13,800 19.8
  Golden Valley Mines Ltd. GZZ.V 0.22 0.00 -2.22% 0.22 0.22 0.07 0.23 164,500 19.2
  Laramide Resources Ltd. LAM.TO 0.25 -0.01 -3.85% 0.25 0.25 0.14 0.38 33,500 18.0
  Kivalliq Energy Corp. KIV.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.12 9,000 17.4
  Encounter Resources Ltd. ENR.AX 0.15 0.01 7.14% 0.15 0.15 0.05 0.20 15,000 16.8
  Arafura Resources Limited ARU.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.08 235,811 15.9
  Dynasty Metals Australia Limited DMA.AX 0.06 0.00 1.82% 0.06 0.06 0.00 0.06 64,250 15.5
  Burey Gold Limited BYR.AX 0.02 0.00 9.09% 0.02 0.02 0.01 0.03 721,752 13.3
  Bannerman Resources Limited BMN.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.06 253,000 13.1
  Energy Metals Limited EME.AX 0.08 -0.01 -11.58% 0.08 0.09 0.06 0.14 12,823 12.7
  Quaterra Resources Inc. QTA.V 0.07 0.00 0.00% 0.07 0.07 0.05 0.15 19,000 12.6
  Red Metal Ltd. RDM.AX 0.10 0.00 0.00% 0.10 0.10 0.03 0.11 200,501 12.6
  Thundelarra Exploration Ltd. THX.AX 0.05 -0.00 -1.92% 0.05 0.05 0.05 0.17 36,473 11.7
  Alliance Resources Ltd. AGS.AX 0.04 -0.00 -5.41% 0.04 0.04 0.03 0.15 231,060 10.5
  A-Cap Resources Ltd. ACB.AX 0.03 0.01 25.00% 0.03 0.04 0.01 0.04 10,281,353 10.4
  Liontown Resources Ltd. LTR.AX 0.02 0.00 4.35% 0.02 0.03 0.00 0.03 840,613 10.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)