Uranium Mining Companies Listed in All Countries

Uranium Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 27.70 0.050 0.18% 27.65 27.82 22.06 28.82 2,901,415 145,427.0
  Rio Tinto Ltd. RIO.AX 69.78 0.000 0.00% 69.55 70.17 56.72 75.14 1,569,343 120,733.0
  Cameco Corp. CCO.TO 13.17 -0.200 -1.52% 12.97 13.31 9.90 17.65 3,143,624 5,132.8
  NexGen Energy Limited NXE.TO 3.19 -0.180 -5.64% 2.96 3.20 1.84 4.45 1,857,883 1,019.0
  Altius Minerals ALS.TO 14.49 0.150 1.04% 14.38 14.72 10.05 14.72 207,622 632.2
  Uranium Resources Inc. URRE 1.32 0.010 0.76% 1.30 1.34 1.30 1.34 314,089 631.9
  Uranium Participation Corp. U.TO 4.40 0.030 0.68% 4.40 4.51 3.47 4.73 137,337 586.7
  Southampton Ventures Inc. SV.V 0.05 0.000 0.00% 0.05 0.05 0.05 0.05 28 516.7
  Energy Resources of Australia ERA.AX 0.93 0.000 0.54% 0.89 0.95 0.40 0.98 532,781 474.0
  Denison Mines Corp. DML.TO 0.78 -0.030 -3.85% 0.75 0.78 0.50 1.10 591,617 419.3
  Dynasty Metals Australia Limited DMA.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.06 738,001 412.8
  Fission Uranium Corp FCU.TO 0.69 -0.020 -2.90% 0.67 0.70 0.53 0.92 212,755 324.9
  Uranium Energy Corp. UEC 1.49 0.030 2.07% 1.46 1.53 0.81 1.92 644,128 295.0
  Berkeley Resources Ltd. BKY.AX 1.03 -0.005 -0.49% 1.01 1.04 0.65 1.20 427,050 256.8
  Energy Fuels Inc. EFR.TO 2.53 -0.130 -5.14% 2.40 2.54 1.66 3.53 215,170 172.8
  Wealth Minerals Ltd. WML.V 1.74 -0.050 -2.87% 1.61 1.73 0.96 2.34 120,688 164.6
  Ur-Energy Inc. URG 0.65 0.070 10.77% 0.66 0.72 0.42 0.91 1,450,157 136.6
  International Montoro Resources IMT.V 0.05 0.000 -9.09% 0.05 0.05 0.03 0.15 28,000 128.4
  UEX Corp. UEX.TO 0.37 0.000 0.00% 0.36 0.37 0.15 0.43 415,014 116.5
  Paladin Energy Ltd. PDN.TO 0.05 0.000 0.00% 0.04 0.05 0.04 0.05 1,976,607 103.8
  Antoro Resources ORE.V 0.67 -0.010 -1.49% 0.66 0.67 0.24 0.67 16,765 101.8
  Toro Energy Ltd TOE.AX 0.05 -0.004 -8.70% 0.04 0.05 0.03 0.06 1,051,584 83.0
  Mega Uranium Ltd. MGA.TO 0.24 -0.010 -4.17% 0.22 0.24 0.13 0.32 390,875 67.7
  Ucore Rare Metals Inc. UCU.V 0.24 0.005 2.08% 0.24 0.25 0.22 0.37 17,750 66.2
  Deep Yellow Ltd. DYL.AX 0.33 0.000 0.00% 0.31 0.33 0.19 0.64 169,039 62.6
  Laramide Resources Ltd. LAM.TO 0.52 0.000 0.00% 0.50 0.52 0.23 0.74 137,018 60.0
  Summit Resources Ltd. SMM.AX 0.19 0.050 28.21% 0.20 0.25 0.09 1.63 22,720 53.6
  Bannerman Resources Limited BMN.AX 0.06 0.000 -3.23% 0.06 0.06 0.03 0.10 66,792 50.5
  Arafura Resources Limited ARU.AX 0.08 0.002 2.41% 0.08 0.09 0.05 0.16 403,386 48.2
  UNOR Inc. UNI.V 3.20 0.000 0.00% 3.20 3.20 2.40 3.25 1,000 42.7
  A-Cap Resources Ltd. ACB.AX 0.05 -0.002 -4.00% 0.05 0.05 0.05 0.09 31,917 41.2
  Liontown Resources Ltd. LTR.AX 0.04 0.000 0.00% 0.03 0.04 0.01 0.05 1,866,205 34.1
  Eloro Resources ELO.V 0.95 0.050 5.26% 0.95 1.00 0.36 1.02 46,400 32.8
  Golden Valley Mines Ltd. GZZ.V 0.27 -0.015 -5.56% 0.26 0.26 0.24 0.50 47,000 32.8
  Energy Ventures Ltd. EVE.AX 0.02 0.000 0.00% 0.02 0.02 0.00 0.03 13,322,645 31.3
  Quantum Resources Ltd. QUR.AX 0.04 0.000 0.00% 0.04 0.05 0.01 0.05 14,041,097 30.2
  Red Metal Ltd. RDM.AX 0.15 0.000 0.00% 0.15 0.15 0.11 0.25 322,306 30.0
  Forsys Metals Corp. FSY.TO 0.16 0.020 12.90% 0.17 0.18 0.09 0.28 20,007 26.7
  Pinetree Capital Ltd. PNP.TO 2.49 0.000 0.00% 2.49 2.49 1.70 4.02 103 22.5
  Globex Mining Enterprises Inc. GMX.TO 0.42 0.010 2.38% 0.41 0.44 0.39 0.63 10,000 22.0
  Thundelarra Exploration Ltd. THX.AX 0.03 0.002 6.25% 0.03 0.04 0.02 0.07 1,748,104 21.3
  Pepinnini Minerals Limited PNN.AX 0.04 0.004 10.26% 0.04 0.04 0.01 0.05 3,448,882 20.5
  Aura Energy Limited AEE.AX 0.02 0.000 0.00% 0.02 0.03 0.02 0.05 717,579 20.1
  Energy Metals Limited EME.AX 0.09 0.000 -5.26% 0.09 0.10 0.08 0.28 11,250 18.6
  Kivalliq Energy Corp. KIV.V 0.08 0.000 0.00% 0.08 0.08 0.07 0.19 20,000 18.5
  Purepoint Uranium Group Inc. PTU.V 0.09 0.000 0.00% 0.09 0.09 0.06 0.19 380,500 18.1
  Encounter Resources Ltd. ENR.AX 0.09 0.008 9.20% 0.09 0.10 0.07 0.14 224,487 18.0
  Azimut Exploration Inc. AZM.V 0.32 0.000 0.00% 0.32 0.32 0.25 0.48 3,000 14.5
  Strongbow Exploration Inc. SBW.V 0.16 0.020 9.68% 0.16 0.17 0.13 0.27 4,500 13.2
  Bluerock Resources Ltd. BRD.V 0.36 -0.005 -1.39% 0.35 0.39 0.35 1.70 33,483 10.2
  Quaterra Resources Inc. QTA.V 0.05 0.000 -9.09% 0.05 0.05 0.05 0.15 2,009 10.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)