Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 22.46 0.01 0.04% 22.17 22.53 17.29 27.95 7,302,856 90,675.5
  Rio Tinto Ltd. RIO.AX 59.85 0.28 0.47% 58.79 59.86 41.51 69.80 1,784,414 81,686.0
  Cameco Corp. CCO.TO 12.62 -0.02 -0.16% 12.58 12.77 9.88 17.65 341,199 3,783.9
  Uranium Participation Corp. U.TO 3.99 -0.03 -0.75% 3.95 4.00 3.50 4.73 18,245 365.6
  Altius Minerals ALS.TO 10.66 0.09 0.85% 10.57 10.72 9.01 14.06 15,002 350.3
  Denison Mines Corp. DML.TO 0.59 -0.01 -1.67% 0.58 0.61 0.49 1.10 184,118 250.1
  Uranium Energy Corp. UEC 1.53 -0.02 -1.29% 1.49 1.54 0.81 1.92 295,180 212.2
  Energy Resources of Australia ERA.AX 0.47 -0.02 -4.08% 0.47 0.49 0.32 0.76 288,221 184.6
  Berkeley Resources Ltd. BKY.AX 0.72 -0.01 -2.04% 0.71 0.75 0.54 1.20 117,369 139.0
  Energy Fuels Inc. EFR.TO 2.20 -0.02 -0.90% 2.20 2.24 1.74 3.53 14,527 117.5
  Wealth Minerals Ltd. WML.V 1.58 0.03 1.94% 1.55 1.58 0.68 2.10 10,000 97.5
  Antoro Resources ORE.V 0.75 -0.01 -1.32% 0.75 0.75 0.42 1.28 3,500 87.6
  Ur-Energy Inc. URG 0.60 -0.01 -1.66% 0.59 0.61 0.41 0.91 52,416 87.5
  Paladin Energy Ltd. PDN.TO 0.05 0.00 0.00% 0.04 0.05 0.04 0.24 1,976,607 77.1
  Ucore Rare Metals Inc. UCU.V 0.30 0.02 5.36% 0.29 0.31 0.25 0.44 33,000 60.4
  UEX Corp. UEX.TO 0.20 0.00 -2.44% 0.20 0.20 0.15 0.43 130,750 48.4
  Toro Energy Ltd TOE.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.06 609,966 42.7
  Mega Uranium Ltd. MGA.TO 0.18 -0.01 -5.26% 0.18 0.19 0.11 0.32 28,600 39.0
  A-Cap Resources Ltd. ACB.AX 0.05 -0.00 -3.57% 0.05 0.05 0.03 0.11 32,165 35.7
  Uranium Resources Inc. URRE 1.44 -0.03 -2.04% 1.43 1.47 0.97 4.00 64,783 35.3
  Summit Resources Ltd. SMM.AX 0.21 0.00 0.00% 0.21 0.21 0.08 1.63 7,435 34.7
  UNOR Inc. UNI.V 3.02 0.00 0.00% 3.02 3.02 2.00 3.25 1,000 30.5
  Deep Yellow Ltd. DYL.AX 0.31 0.02 7.02% 0.28 0.31 0.02 0.64 696,490 30.0
  Laramide Resources Ltd. LAM.TO 0.34 0.00 -1.45% 0.34 0.34 0.18 0.74 11,000 29.6
  Kivalliq Energy Corp. KIV.V 0.11 0.00 0.00% 0.11 0.11 0.06 0.19 75,681 27.1
  Golden Valley Mines Ltd. GZZ.V 0.28 -0.01 -5.08% 0.28 0.28 0.22 0.50 35,000 25.7
  Globex Mining Enterprises Inc. GMX.TO 0.48 0.00 0.00% 0.47 0.49 0.28 0.63 29,000 23.3
  Red Metal Ltd. RDM.AX 0.14 0.00 0.00% 0.14 0.14 0.08 0.17 126,770 20.1
  Bannerman Resources Limited BMN.AX 0.03 0.00 0.00% 0.03 0.04 0.02 0.10 889,073 20.0
  Quaterra Resources Inc. QTA.V 0.10 0.00 0.00% 0.10 0.10 0.06 0.15 1,000 19.1
  Eloro Resources ELO.V 0.77 0.03 4.05% 0.77 0.77 0.23 0.84 4,500 18.0
  Arafura Resources Limited ARU.AX 0.05 -0.00 -1.82% 0.05 0.06 0.05 0.11 236,761 17.4
  Bluerock Resources Ltd. BRD.V 0.68 0.03 4.62% 0.66 0.68 0.07 1.70 11,700 17.1
  Energy Metals Limited EME.AX 0.10 0.00 0.00% 0.10 0.10 0.05 0.28 5,000 15.9
  Thundelarra Exploration Ltd. THX.AX 0.04 -0.00 -2.33% 0.04 0.04 0.04 0.07 171,465 13.6
  Forsys Metals Corp. FSY.TO 0.12 0.00 0.00% 0.12 0.14 0.05 0.28 11,085 13.3
  Encounter Resources Ltd. ENR.AX 0.11 0.00 0.00% 0.11 0.11 0.06 0.17 29,000 12.4
  Aura Energy Limited AEE.AX 0.02 0.00 10.00% 0.02 0.02 0.01 0.05 592,905 12.0
  Azimut Exploration Inc. AZM.V 0.31 0.00 0.00% 0.31 0.31 0.24 0.68 9,500 10.5


© 2017 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)