Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 25.98 -0.06 -0.23% 25.83 26.23 14.06 26.70 6,922,370 102,977.0
  Rio Tinto Ltd. RIO.AX 62.65 -0.08 -0.13% 62.28 63.18 36.53 63.36 2,138,549 83,920.2
  Uranium Resources Inc. URRE 1.44 0.04 2.86% 1.38 1.48 0.97 8.88 1,047,520 20,350.0
  Cameco Corp. CCO.TO 13.94 0.18 1.31% 13.87 14.19 9.88 17.67 1,676,560 4,188.6
  Red Rock Resources RRR.L 0.63 0.00 0.00% 0.61 0.64 0.20 0.78 1,092,124 3,671.9
  Uranium Resources Plc URA.L 0.33 0.00 0.00% 0.32 0.35 0.18 0.58 235,000 3,093.5
  Altius Minerals ALS.TO 13.14 0.07 0.54% 12.91 13.15 7.39 13.20 50,028 433.0
  Uranium Participation Corp. U.TO 3.93 0.12 3.15% 3.82 3.96 3.50 5.34 303,730 344.9
  Denison Mines Corp. DML.TO 0.69 0.05 7.81% 0.66 0.70 0.49 0.85 1,721,702 279.3
  Paladin Energy Ltd. PDN.TO 0.08 0.02 23.08% 0.06 0.08 0.06 0.27 1,913,300 137.0
  Energy Resources of Australia ERA.AX 0.36 0.01 1.43% 0.35 0.36 0.32 0.38 64,257 136.9
  Uranium Energy Corp. UEC 1.07 0.11 11.46% 0.97 1.07 0.65 1.47 2,053,804 125.6
  Energy Fuels Inc. EFR.TO 2.40 0.10 4.35% 2.33 2.43 1.74 4.13 355,378 120.6
  Berkeley Resources Ltd. BKY.AX 0.78 0.01 0.65% 0.77 0.78 0.40 0.90 408,915 114.5
  Northern Canadian Minerals Inc. NCA.V 0.75 0.04 5.63% 0.66 0.75 0.22 1.30 583,440 104.5
  Ur-Energy Inc. URG 0.55 0.07 13.99% 0.49 0.57 0.41 0.73 1,727,795 79.3
  Antoro Resources ORE.V 0.58 0.00 0.00% 0.56 0.58 0.22 1.28 111,810 67.8
  Ucore Rare Metals Inc. UCU.V 0.31 0.00 0.00% 0.31 0.32 0.23 0.44 124,780 63.5
  Wealth Minerals Ltd. WML.V 1.18 0.06 5.36% 1.14 1.26 0.14 1.50 406,303 60.6
  Toro Energy Ltd TOE.AX 0.04 -0.00 -2.78% 0.04 0.04 0.04 0.08 115,000 52.3
  UEX Corp. UEX.TO 0.20 0.03 18.18% 0.17 0.20 0.11 0.29 2,628,332 43.9
  Burey Gold Limited BYR.AX 0.05 -0.00 -1.85% 0.05 0.06 0.01 0.09 593,982 38.0
  A-Cap Resources Ltd. ACB.AX 0.06 0.00 0.00% 0.06 0.06 0.01 0.11 98,000 31.8
  Mega Uranium Ltd. MGA.TO 0.15 0.00 0.00% 0.14 0.15 0.05 0.20 816,548 31.0
  Golden Valley Mines Ltd. GZZ.V 0.30 -0.02 -7.69% 0.29 0.32 0.08 0.36 353,000 26.4
  UNOR Inc. UNI.V 2.63 0.00 0.00% 2.63 2.63 1.92 2.63 9,000 25.5
  Dynasty Metals Australia Limited DMA.AX 0.06 0.00 0.00% 0.06 0.06 0.02 0.06 738,001 22.6
  Deep Yellow Ltd. DYL.AX 0.01 0.00 7.69% 0.01 0.02 0.00 0.02 12,196,821 22.4
  Arafura Resources Limited ARU.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.09 11,018 20.0
  Kivalliq Energy Corp. KIV.V 0.09 0.01 5.88% 0.09 0.09 0.06 0.10 742,000 19.9
  Globex Mining Enterprises Inc. GMX.TO 0.41 0.01 2.50% 0.40 0.42 0.19 0.51 61,700 19.1
  Laramide Resources Ltd. LAM.TO 0.27 0.02 8.16% 0.23 0.27 0.18 0.38 680,669 18.9
  Purepoint Uranium Group Inc. PTU.V 0.13 0.02 23.81% 0.10 0.13 0.03 0.15 2,756,637 18.2
  Summit Resources Ltd. SMM.AX 0.11 0.00 0.00% 0.11 0.11 0.09 0.17 9,696 17.9
  Bannerman Resources Limited BMN.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.05 3,242,500 13.7
  Red Metal Ltd. RDM.AX 0.11 -0.01 -4.55% 0.11 0.11 0.03 0.14 100,000 13.7
  Quaterra Resources Inc. QTA.V 0.07 0.01 7.69% 0.06 0.07 0.05 0.10 52,401 13.5
  Thundelarra Exploration Ltd. THX.AX 0.05 0.01 10.87% 0.05 0.05 0.04 0.08 245,366 12.8
  Aura Energy Limited AEE.AX 0.02 0.00 0.00% 0.02 0.03 0.01 0.04 981,460 12.7
  Energy Metals Limited EME.AX 0.07 0.00 0.00% 0.07 0.07 0.07 0.10 974 11.4


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)