Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 15.18 -0.06 -0.39% 14.95 15.51 14.06 34.29 4,479,340 57,370.0
  Rio Tinto Ltd. RIO.AX 40.50 -0.49 -1.20% 39.60 41.44 36.53 65.73 1,147,076 52,526.4
  Cameco Corp. CCO.TO 14.99 0.12 0.81% 14.56 15.04 14.56 21.44 1,017,220 4,257.7
  Uranium Participation Corp. U.TO 4.95 0.04 0.81% 4.84 4.95 4.82 5.69 96,068 411.0
  Paladin Energy Ltd. PDN.TO 0.20 0.01 5.41% 0.18 0.20 0.15 0.41 188,975 333.9
  Denison Mines Corp. DML.TO 0.60 0.00 0.00% 0.58 0.61 0.47 1.22 415,767 223.3
  Altius Minerals ALS.TO 7.67 -0.36 -4.48% 7.64 8.18 7.39 15.47 48,603 219.9
  Energy Resources of Australia ERA.AX 0.34 -0.02 -4.29% 0.34 0.34 0.29 1.41 4,625 123.2
  Energy Fuels Inc. EFR.TO 2.84 -0.02 -0.70% 2.82 2.90 2.47 6.73 27,040 92.3
  Toro Energy Ltd TOE.AX 0.06 0.00 1.69% 0.06 0.06 0.05 0.09 39,111 85.0
  Uranium Energy Corp. UEC 0.82 -0.04 -4.91% 0.77 0.89 0.65 3.00 470,211 81.2
  Ur-Energy Inc. URG 0.47 -0.01 -2.32% 0.46 0.48 0.45 1.08 274,391 61.8
  Berkeley Resources Ltd. BKY.AX 0.46 0.02 3.37% 0.46 0.46 0.19 0.62 50,000 58.9
  Ucore Rare Metals Inc. UCU.V 0.33 0.04 12.07% 0.30 0.33 0.20 0.44 265,000 46.1
  Marathon Resources Limited MTN.AX 0.17 0.00 0.00% 0.17 0.19 0.02 0.30 60,130 28.6
  UEX Corp. UEX.TO 0.15 -0.01 -3.33% 0.14 0.15 0.11 0.32 526,417 25.6
  Antoro Resources ORE.V 0.30 0.02 5.36% 0.30 0.33 0.22 0.61 934,603 24.9
  UNOR Inc. UNI.V 2.15 0.00 0.00% 2.15 2.15 1.33 2.40 4,000 19.5
  Kivalliq Energy Corp. KIV.V 0.08 -0.01 -11.11% 0.08 0.08 0.06 0.16 39,320 17.4
  Arafura Resources Limited ARU.AX 0.05 0.00 0.00% 0.05 0.06 0.04 0.08 101,731 16.0
  Summit Resources Ltd. SMM.AX 0.10 0.00 0.00% 0.10 0.10 0.08 0.25 1,035 15.5
  Northern Canadian Minerals Inc. NCA.V 0.28 0.00 0.00% 0.28 0.29 0.18 0.42 47,100 15.3
  Mega Uranium Ltd. MGA.TO 0.07 -0.01 -7.14% 0.07 0.07 0.05 0.14 385,800 13.2
  Laramide Resources Ltd. LAM.TO 0.22 -0.02 -8.51% 0.22 0.24 0.15 0.40 94,450 13.1
  Dynasty Metals Australia Limited DMA.AX 0.05 0.00 0.00% 0.05 0.05 0.00 0.05 50,000 12.6
  Deep Yellow Ltd. DYL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.02 111,111 12.3
  Thundelarra Exploration Ltd. THX.AX 0.05 0.00 5.88% 0.05 0.05 0.05 0.17 304,500 12.3
  Uranium Resources Inc. URRE 0.24 -0.01 -2.08% 0.21 0.26 0.20 1.93 411,042 12.2
  Burey Gold Limited BYR.AX 0.02 0.00 0.00% 0.02 0.02 0.01 0.03 592,846 11.7
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.05 0.06 0.04 0.15 25,000 10.6
  Globex Mining Enterprises Inc. GMX.TO 0.25 0.03 13.95% 0.23 0.25 0.17 0.37 19,000 10.1


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)