Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 38.20 0.19 0.50% 37.92 38.20 30.43 39.79 4,881,956 188,561.0
  Rio Tinto Ltd. RIO.AX 62.79 0.05 0.08% 62.54 63.05 49.81 71.30 1,597,777 107,683.0
  Cameco Corp. CCO.TO 25.77 0.04 0.16% 25.60 25.97 17.95 28.57 861,659 9,237.7
  Denison Mines Corp. DML.TO 1.64 -0.02 -1.20% 1.63 1.67 1.01 1.95 418,260 720.3
  Energy Resources of Australia ERA.AX 1.36 -0.03 -1.81% 1.36 1.41 0.95 1.66 335,439 650.6
  Uranium Participation Corp. U.TO 5.40 0.02 0.37% 5.37 5.42 4.70 5.99 100,531 520.4
  Paladin Energy Ltd. PDN.TO 0.47 0.01 1.08% 0.47 0.47 0.38 1.07 395,860 453.2
  Altius Minerals ALS.TO 15.42 0.18 1.18% 15.08 15.42 9.09 15.98 17,608 385.5
  Ur-Energy Inc. URG 1.37 -0.04 -2.84% 1.36 1.42 0.74 1.99 503,512 175.4
  Energy Fuels Inc. EFR.TO 9.67 -0.10 -1.02% 9.53 9.77 0.12 13.03 38,314 172.4
  Uranerz Energy Corp. URZ 1.71 -0.03 -1.72% 1.67 1.75 0.80 1.97 338,399 147.0
  UEX Corp. UEX.TO 0.52 -0.02 -3.70% 0.50 0.54 0.31 0.64 126,647 107.4
  Uranium Energy Corp. UEC 1.15 0.03 2.68% 1.10 1.15 1.00 2.65 1,483,726 103.3
  Toro Energy Ltd TOE.AX 0.07 0.00 1.45% 0.07 0.07 0.06 0.10 273,212 96.7
  Alliance Resources Ltd. AGS.AX 0.25 0.01 4.26% 0.23 0.25 0.09 0.27 184,637 77.5
  Summit Resources Ltd. SMM.AX 0.36 0.00 0.00% 0.36 0.36 0.33 1.44 10,355 72.8
  Uranium Resources Inc. URRE 2.92 -0.02 -0.68% 2.88 2.98 1.84 5.53 82,006 71.5
  Pinetree Capital Ltd. PNP.TO 0.48 0.03 6.67% 0.46 0.48 0.25 0.66 211,612 66.1
  Ucore Rare Metals Inc. UCU.V 0.35 0.00 0.00% 0.35 0.35 0.18 0.50 79,260 56.0
  Forsys Metals Corp. FSY.TO 0.48 -0.01 -1.04% 0.48 0.48 0.32 0.69 1,000 47.3
  Kivalliq Energy Corp. KIV.V 0.24 0.01 4.44% 0.22 0.24 0.18 0.37 115,960 44.9
  Berkeley Resources Ltd. BKY.AX 0.26 0.00 0.00% 0.25 0.27 0.20 0.39 731,586 43.5
  Laramide Resources Ltd. LAM.TO 0.59 0.00 0.00% 0.57 0.60 0.32 0.91 59,181 41.9
  Deep Yellow Ltd. DYL.AX 0.03 -0.00 -13.33% 0.03 0.03 0.02 0.05 334,445 38.9
  Arafura Resources Limited ARU.AX 0.07 0.00 2.78% 0.07 0.08 0.06 0.14 181,595 30.3
  Uranex NL UNX.AX 0.14 0.00 0.00% 0.14 0.14 0.02 0.22 333,624 26.8
  Bannerman Resources Limited BMN.AX 0.09 -0.01 -10.53% 0.09 0.10 0.05 0.14 107,614 25.4
  Red Metal Ltd. RDM.AX 0.19 0.00 0.00% 0.19 0.19 0.07 0.23 51,102 24.9
  Energy Metals Limited EME.AX 0.16 0.00 0.00% 0.16 0.16 0.15 0.30 3,308 22.1
  Encounter Resources Ltd. ENR.AX 0.19 0.00 0.00% 0.19 0.19 0.14 0.30 45,900 21.1
  International Enexco Ltd. IEC.V 0.49 0.00 0.00% 0.49 0.49 0.23 0.55 39,000 18.7
  Thundelarra Exploration Ltd. THX.AX 0.07 0.00 2.82% 0.07 0.08 0.02 0.12 128,426 17.3
  USEC Inc. USU 3.50 0.02 0.47% 3.40 3.55 2.60 29.12 88,895 17.2
  Boss Power Corp. BPU.V 0.20 0.00 0.00% 0.20 0.20 0.10 0.26 300 13.9
  Liontown Resources Ltd. LTR.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 430,000 12.9
  A-Cap Resources Ltd. ACB.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 532,000 12.2
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.05 0.06 0.05 0.26 23,000 11.6
  Azimut Exploration Inc. AZM.V 0.35 0.00 0.00% 0.34 0.35 0.13 0.43 6,400 11.4
  Globex Mining Enterprises Inc. GMX.TO 0.33 0.01 3.13% 0.31 0.33 0.28 0.63 61,600 11.1
  Powertech Uranium Corp. PWE.TO 0.08 -0.01 -6.25% 0.08 0.08 0.06 0.12 125,400 10.4
  Adelaide Resources Ltd. ADN.AX 0.05 -0.00 -1.96% 0.05 0.05 0.04 0.25 352,921 10.3
  Globe Metals and Mining GBE.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.08 20,000 10.0

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)