Uranium Mining Companies Listed in All Countries

Uranium Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 33.41 -0.560 -1.68% 32.72 33.12 26.93 35.68 7,937,123 166,815.0
  Rio Tinto Ltd. RIO.AX 82.58 -2.070 -2.51% 80.44 81.26 68.62 87.09 5,353,890 130,606.0
  Cameco Corp. CCO.TO 15.77 -0.190 -1.21% 15.58 15.95 10.50 16.70 775,370 6,166.2
  NexGen Energy Limited NXE.TO 3.25 -0.040 -1.23% 3.17 3.25 2.31 4.45 351,897 1,088.7
  Uranium Resources Inc. URRE 1.32 0.010 0.76% 1.30 1.34 1.30 1.34 314,089 631.9
  Altius Minerals ALS.TO 13.22 0.110 0.83% 13.08 13.41 11.52 15.58 65,399 572.6
  Uranium Participation Corp. U.TO 4.22 0.010 0.24% 4.16 4.25 3.47 4.73 134,027 560.3
  Denison Mines Corp. DML.TO 0.80 -0.060 -7.50% 0.74 0.79 0.54 0.89 542,515 432.3
  Energy Fuels Inc. EFR.TO 4.80 -0.390 -8.13% 4.39 4.80 1.82 5.38 479,387 401.6
  Fission Uranium Corp FCU.TO 0.79 -0.015 -1.90% 0.76 0.78 0.53 0.92 448,377 376.0
  Uranium Energy Corp. UEC 1.72 0.050 2.91% 1.70 1.82 0.96 1.98 1,384,525 347.6
  Energy Resources of Australia ERA.AX 0.33 -0.005 -1.52% 0.32 0.33 0.32 0.98 107,147 160.5
  Ur-Energy Inc. URG 0.68 0.001 0.07% 0.66 0.70 0.50 0.91 202,741 124.0
  Antoro Resources ORE.V 0.60 -0.030 -5.00% 0.57 0.59 0.53 1.02 96,500 119.9
  UEX Corp. UEX.TO 0.36 -0.010 -2.82% 0.35 0.36 0.15 0.43 556,551 112.2
  Deep Yellow Ltd. DYL.AX 0.46 -0.015 -3.26% 0.44 0.46 0.21 0.58 217,077 82.7
  Starfire Minerals Inc. SFR.V 0.08 0.005 6.25% 0.07 0.09 0.06 0.11 48,000 69.5
  Wealth Minerals Ltd. WML.V 0.54 -0.030 -5.56% 0.51 0.53 0.48 2.30 50,900 61.5
  Berkeley Resources Ltd. BKY.AX 0.24 0.000 0.00% 0.23 0.24 0.22 1.15 704,265 57.9
  Aldershot Resources Ltd. ALZ.V 0.11 -0.005 -4.76% 0.10 0.12 0.03 0.45 1,936,554 56.9
  Toro Energy Ltd TOE.AX 0.03 -0.001 -3.45% 0.03 0.03 0.02 0.05 158,660 56.2
  Laramide Resources Ltd. LAM.TO 0.45 -0.035 -7.87% 0.41 0.45 0.24 0.55 502,443 54.3
  Bannerman Resources Limited BMN.AX 0.05 0.005 11.11% 0.05 0.05 0.04 0.08 1,679,820 49.2
  Ucore Rare Metals Inc. UCU.V 0.20 -0.025 -12.82% 0.17 0.19 0.17 0.30 147,000 47.1
  Forsys Metals Corp. FSY.TO 0.29 -0.005 -1.75% 0.28 0.30 0.09 0.32 128,720 43.9
  UNOR Inc. UNI.V 3.25 0.000 0.00% 3.25 3.25 2.40 3.25 5,200 43.3
  Arafura Resources Limited ARU.AX 0.07 0.000 0.00% 0.07 0.07 0.07 0.14 496,324 43.2
  Mega Uranium Ltd. MGA.TO 0.13 -0.005 -3.85% 0.13 0.13 0.11 0.24 736,000 38.7
  Summit Resources Ltd. SMM.AX 0.00 0.000 0.00% 0.17 0.18 0.11 0.26 11,981 37.4
  Golden Valley Mines Ltd. GZZ.V 0.25 0.005 2.00% 0.25 0.26 0.22 0.30 33,000 34.1
  A-Cap Resources Ltd. ACB.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.08 2,526 34.1
  Energy Metals Limited EME.AX 0.15 0.000 0.00% 0.15 0.15 0.09 0.20 11,155 30.0
  Liontown Resources Ltd. LTR.AX 0.02 0.000 0.00% 0.02 0.03 0.02 0.06 3,318,534 25.7
  Matrix Metals Ltd. MRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 715,250 25.4
  Consolidated Abaddon Resources ABN.V 0.21 0.015 7.32% 0.20 0.22 0.11 0.49 211,500 24.3
  Red Metal Ltd. RDM.AX 0.12 -0.005 -4.17% 0.11 0.12 0.10 0.17 109,224 23.1
  Kivalliq Energy Corp. KIV.V 0.09 0.000 0.00% 0.09 0.10 0.08 0.19 152,560 22.2
  Aura Energy Limited AEE.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 730,464 18.4
  Pinetree Capital Ltd. PNP.TO 1.92 -0.120 -6.25% 1.72 1.84 1.72 3.38 5,963 16.3
  Eloro Resources ELO.V 0.44 0.000 0.00% 0.44 0.44 0.33 1.27 3,500 15.8
  Purepoint Uranium Group Inc. PTU.V 0.08 0.000 0.00% 0.07 0.08 0.06 0.10 780,975 15.4
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 122,883 15.2
  Globex Mining Enterprises Inc. GMX.TO 0.28 -0.005 -1.82% 0.26 0.30 0.26 0.51 210,233 14.2
  Encounter Resources Ltd. ENR.AX 0.06 0.001 1.70% 0.06 0.07 0.04 0.10 5,081,766 13.6
  Quaterra Resources Inc. QTA.V 0.07 0.000 0.00% 0.06 0.07 0.05 0.09 11,000 13.1
  Strongbow Exploration Inc. SBW.V 0.17 -0.005 -3.03% 0.16 0.16 0.13 0.27 9,500 12.5
  Alliance Resources Ltd. AGS.AX 0.13 -0.010 -8.00% 0.12 0.12 0.08 0.18 263,568 11.4
  Azimut Exploration Inc. AZM.V 0.24 -0.010 -4.17% 0.23 0.24 0.23 0.48 51,500 11.2
  Primary Resources Limited PRZ.AX 0.13 0.000 0.00% 0.13 0.13 0.11 0.23 1,375 10.9
  Thundelarra Exploration Ltd. THX.AX 0.02 0.001 6.25% 0.02 0.02 0.01 0.04 185,353 10.3
  Sparton Resources SRI.V 0.07 0.010 14.29% 0.07 0.09 0.04 0.13 711,000 10.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)