Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 31.03 0.93 3.09% 30.80 31.10 26.50 39.74 6,000 125,557.0
  Rio Tinto Ltd. RIO.AX 57.23 1.38 2.47% 56.80 57.39 52.00 67.89 3,500 80,582.3
  Cameco Corp. CCO.TO 17.65 -0.13 -0.73% 17.51 17.75 16.73 27.39 905,790 5,515.8
  Paladin Energy Ltd. PDN.TO 0.36 0.00 -1.37% 0.35 0.38 0.27 0.43 174,637 600.1
  Uranium Participation Corp. U.TO 5.63 0.01 0.18% 5.60 5.64 4.72 5.76 82,059 519.2
  Energy Resources of Australia ERA.AX 1.25 -0.02 -1.57% 1.24 1.29 1.12 1.41 195,621 492.5
  Denison Mines Corp. DML.TO 1.01 -0.01 -0.98% 0.98 1.02 0.98 1.79 954,403 403.6
  Altius Minerals ALS.TO 12.66 -0.14 -1.09% 12.66 12.94 9.86 16.32 22,303 323.2
  Uranium Energy Corp. UEC 1.50 -0.03 -1.96% 1.48 1.52 0.94 2.00 331,483 138.0
  Ur-Energy Inc. URG 0.95 -0.04 -4.04% 0.93 0.99 0.73 1.69 558,197 123.3
  Toro Energy Ltd TOE.AX 0.08 -0.00 -1.27% 0.08 0.08 0.06 0.13 567,949 113.0
  Uranerz Energy Corp. URZ 1.11 0.00 0.00% 1.07 1.13 0.88 1.80 339,748 106.5
  Energy Fuels Inc. EFR.TO 5.68 -0.02 -0.35% 5.65 5.80 5.40 10.87 9,743 88.2
  UEX Corp. UEX.TO 0.27 0.00 0.00% 0.26 0.28 0.26 0.54 126,070 49.1
  Ucore Rare Metals Inc. UCU.V 0.31 -0.03 -8.82% 0.31 0.32 0.19 0.46 71,472 48.3
  Uranium Resources Inc. URRE 1.33 0.01 0.76% 1.30 1.34 1.22 3.15 86,051 39.4
  Uranex NL UNX.AX 0.16 0.00 0.00% 0.16 0.16 0.16 0.16 0 36.9
  Summit Resources Ltd. SMM.AX 0.22 0.00 0.00% 0.20 0.22 0.17 0.45 4,536 36.5
  Berkeley Resources Ltd. BKY.AX 0.22 0.01 4.76% 0.22 0.22 0.19 0.37 271,646 30.2
  Southampton Ventures Inc. SV.V 0.50 0.00 0.00% 0.50 0.50 0.10 1.00 77 29.1
  Kivalliq Energy Corp. KIV.V 0.13 0.00 0.00% 0.12 0.13 0.12 0.27 138,500 24.5
  Forsys Metals Corp. FSY.TO 0.25 0.05 25.00% 0.23 0.25 0.15 0.55 6,500 23.5
  Pinetree Capital Ltd. PNP.TO 0.14 -0.02 -9.68% 0.14 0.15 0.06 0.54 691,032 22.3
  Alliance Resources Ltd. AGS.AX 0.08 0.00 2.56% 0.08 0.08 0.06 0.27 106,000 20.8
  Deep Yellow Ltd. DYL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 412,643 20.2
  Arafura Resources Limited ARU.AX 0.06 0.00 1.69% 0.06 0.06 0.04 0.10 271,740 20.2
  Energy Metals Limited EME.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.18 10,000 19.1
  UMC Energy plc UEP.L 2.63 -0.13 -4.55% 2.50 2.51 1.25 4.25 85,000 18.9
  Mega Uranium Ltd. MGA.TO 0.09 -0.01 -5.56% 0.09 0.09 0.08 0.30 411,215 18.2
  Thundelarra Exploration Ltd. THX.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.36 65,802 16.3
  UNOR Inc. UNI.V 1.53 0.00 0.00% 1.53 1.53 1.24 2.20 1,600 14.6
  Laramide Resources Ltd. LAM.TO 0.23 -0.01 -4.26% 0.23 0.25 0.22 0.62 129,640 14.0
  Bannerman Resources Limited BMN.AX 0.05 0.00 4.00% 0.05 0.05 0.05 0.11 437,915 13.4
  Burey Gold Limited BYR.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 250,000 12.3
  Golden Valley Mines Ltd. GZZ.V 0.16 -0.01 -3.13% 0.16 0.16 0.05 0.23 188,333 11.4
  A-Cap Resources Ltd. ACB.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.07 41,380 11.1
  Encounter Resources Ltd. ENR.AX 0.12 0.00 0.00% 0.12 0.12 0.09 0.30 20,000 11.0
  Boss Power Corp. BPU.V 0.17 0.00 0.00% 0.17 0.17 0.17 0.30 20,000 10.2

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)