Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 26.09 0.08 0.29% 25.91 26.40 24.76 37.14 5,905,194 103,629.0
  Rio Tinto Ltd. RIO.AX 51.72 0.56 1.09% 51.40 52.25 51.15 67.89 1,005,412 71,499.6
  Cameco Corp. CCO.TO 17.65 -0.73 -3.97% 17.60 17.88 16.73 23.26 1,331,343 5,520.7
  Uranium Participation Corp. U.TO 5.29 0.02 0.38% 5.23 5.30 4.74 5.76 31,709 486.8
  Paladin Energy Ltd. PDN.TO 0.24 -0.02 -7.84% 0.24 0.25 0.24 0.45 365,480 391.7
  Altius Minerals ALS.TO 14.40 -0.30 -2.04% 14.40 14.78 9.86 15.47 69,466 368.0
  Denison Mines Corp. DML.TO 0.88 -0.04 -4.35% 0.88 0.91 0.88 1.53 429,395 352.0
  Energy Resources of Australia ERA.AX 0.39 -0.02 -3.75% 0.39 0.40 0.34 1.41 262,345 148.9
  Uranium Energy Corp. UEC 1.25 -0.16 -11.35% 1.23 1.38 1.02 3.00 3,961,700 115.0
  Uranerz Energy Corp. URZ 1.05 0.00 0.00% 0.00 0.00 0.88 1.60 0 100.7
  Ur-Energy Inc. URG 0.77 -0.02 -2.53% 0.76 0.79 0.73 1.24 187,172 100.1
  Toro Energy Ltd TOE.AX 0.07 0.00 1.52% 0.07 0.07 0.06 0.13 302,262 95.3
  Energy Fuels Inc. EFR.TO 5.35 -0.16 -2.90% 5.09 5.50 5.03 9.00 73,825 83.1
  Ucore Rare Metals Inc. UCU.V 0.38 0.00 0.00% 0.38 0.39 0.19 0.44 44,200 59.3
  UEX Corp. UEX.TO 0.24 -0.01 -2.04% 0.24 0.25 0.24 0.47 80,140 44.5
  Berkeley Resources Ltd. BKY.AX 0.30 0.00 0.00% 0.29 0.30 0.19 0.37 210,668 40.4
  Newera Resources Limited NRU.AX 0.04 0.00 0.00% 0.00 0.04 0.00 0.08 250,000 36.4
  Summit Resources Ltd. SMM.AX 0.18 0.00 0.00% 0.18 0.18 0.17 0.36 500 29.3
  Uranium Resources Inc. URRE 0.96 0.01 1.27% 0.95 0.99 0.90 3.15 44,776 28.6
  Thundelarra Exploration Ltd. THX.AX 0.12 0.00 4.35% 0.12 0.12 0.06 0.36 40,000 28.6
  Alliance Resources Ltd. AGS.AX 0.11 -0.01 -4.35% 0.11 0.12 0.06 0.25 376,817 28.0
  Southampton Ventures Inc. SV.V 0.40 0.00 0.00% 0.40 0.40 0.10 1.00 3,805 22.3
  Marathon Resources Limited MTN.AX 0.27 0.00 0.00% 0.25 0.27 0.02 0.30 124,122 19.7
  Kivalliq Energy Corp. KIV.V 0.10 0.00 0.00% 0.09 0.10 0.09 0.22 143,000 19.6
  Quaterra Resources Inc. QTA.V 0.10 -0.02 -13.64% 0.10 0.11 0.04 0.12 119,500 18.4
  Energy Metals Limited EME.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.16 3,600 18.0
  Laramide Resources Ltd. LAM.TO 0.26 0.00 1.96% 0.25 0.28 0.20 0.61 193,962 17.4
  Mega Uranium Ltd. MGA.TO 0.08 -0.01 -5.88% 0.08 0.08 0.06 0.26 34,000 17.2
  UNOR Inc. UNI.V 1.75 0.00 0.00% 1.75 1.75 1.36 1.90 1,000 16.9
  Encounter Resources Ltd. ENR.AX 0.18 0.00 0.00% 0.18 0.18 0.08 0.30 11,000 16.8
  Forsys Metals Corp. FSY.TO 0.17 0.00 0.00% 0.17 0.17 0.15 0.39 1,000 16.0
  Arafura Resources Limited ARU.AX 0.05 0.00 2.17% 0.05 0.05 0.04 0.11 163,350 15.5
  UMC Energy plc UEP.L 2.00 0.00 0.00% 1.93 1.93 1.25 4.25 50,000 15.2
  Deep Yellow Ltd. DYL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.03 150,000 14.2
  Bannerman Resources Limited BMN.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.08 27,900 13.2
  Pinetree Capital Ltd. PNP.TO 0.08 0.00 0.00% 0.08 0.08 0.06 0.48 783,300 12.8
  Golden Valley Mines Ltd. GZZ.V 0.16 0.00 0.00% 0.16 0.16 0.08 0.22 30,000 11.6
  Burey Gold Limited BYR.AX 0.02 -0.00 -11.11% 0.02 0.02 0.02 0.05 17,000 10.3

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)