Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 29.00 -0.84 -2.82% 28.94 29.34 27.29 39.79 4,167,306 125,415.0
  Rio Tinto Ltd. RIO.AX 56.19 -1.54 -2.67% 56.09 57.36 52.00 71.30 858,900 84,449.9
  Cameco Corp. CCO.TO 18.86 -0.19 -1.00% 18.73 19.13 17.25 28.57 1,223,606 6,426.6
  Energy Resources of Australia ERA.AX 1.24 0.01 0.81% 1.23 1.26 1.12 1.64 58,092 521.8
  Uranium Participation Corp. U.TO 5.08 0.00 0.00% 5.03 5.09 4.72 5.99 626,446 511.1
  Denison Mines Corp. DML.TO 1.15 -0.01 -0.86% 1.14 1.17 1.02 1.95 328,316 500.8
  Altius Minerals ALS.TO 11.84 0.16 1.37% 11.52 11.95 9.86 16.32 172,238 331.3
  Paladin Energy Ltd. PDN.TO 0.32 0.05 16.67% 0.31 0.32 0.27 0.63 1,012,203 303.9
  Uranium Energy Corp. UEC 1.66 -0.02 -1.19% 1.65 1.74 0.94 2.08 421,629 151.5
  Energy Fuels Inc. EFR.TO 7.34 -0.16 -2.13% 7.32 7.58 5.73 13.03 10,046 124.4
  Ur-Energy Inc. URG 0.92 -0.04 -4.17% 0.89 0.95 0.73 1.99 421,936 118.9
  Uranerz Energy Corp. URZ 1.12 0.03 2.75% 1.07 1.13 0.88 1.97 239,345 107.4
  Toro Energy Ltd TOE.AX 0.08 0.00 1.23% 0.08 0.08 0.06 0.13 554,374 104.4
  UEX Corp. UEX.TO 0.29 -0.01 -3.39% 0.29 0.30 0.26 0.64 189,050 57.7
  Uranium Resources Inc. URRE 1.96 -0.04 -2.00% 1.92 2.02 1.22 4.05 58,130 49.4
  Summit Resources Ltd. SMM.AX 0.23 0.00 0.00% 0.23 0.24 0.00 0.00 5,200 40.7
  Berkeley Resources Ltd. BKY.AX 0.27 0.00 0.00% 0.27 0.27 0.22 0.39 38,500 39.6
  Ucore Rare Metals Inc. UCU.V 0.23 0.02 6.98% 0.22 0.23 0.20 0.50 74,482 39.1
  Kivalliq Energy Corp. KIV.V 0.18 0.02 9.38% 0.16 0.19 0.16 0.29 247,500 34.3
  Uranex NL UNX.AX 0.16 0.00 0.00% 0.16 0.16 0.00 0.00 0 34.1
  Southampton Ventures Inc. SV.V 0.50 0.00 0.00% 0.50 0.50 0.12 0.95 500 31.8
  Mega Uranium Ltd. MGA.TO 0.12 -0.03 -17.24% 0.12 0.15 0.07 0.42 2,112,374 28.1
  Laramide Resources Ltd. LAM.TO 0.38 -0.01 -2.60% 0.38 0.40 0.33 0.91 21,200 25.5
  Pinetree Capital Ltd. PNP.TO 0.14 0.01 3.70% 0.13 0.15 0.09 0.66 1,448,189 24.4
  Alliance Resources Ltd. AGS.AX 0.08 0.00 1.25% 0.08 0.09 0.07 0.27 99,200 22.4
  Deep Yellow Ltd. DYL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 625,000 21.5
  Thundelarra Exploration Ltd. THX.AX 0.10 -0.01 -9.52% 0.09 0.10 0.03 0.36 39,369 21.3
  Energy Metals Limited EME.AX 0.12 0.00 0.00% 0.12 0.12 0.12 0.24 2,629 20.5
  Bannerman Resources Limited BMN.AX 0.07 0.00 0.00% 0.07 0.08 0.05 0.14 69,200 20.1
  UNOR Inc. UNI.V 1.75 0.00 0.00% 1.70 1.75 1.24 2.26 73,300 18.2
  Boss Power Corp. BPU.V 0.26 0.00 0.00% 0.26 0.26 0.13 0.28 2,000 17.2
  Forsys Metals Corp. FSY.TO 0.16 0.00 0.00% 0.15 0.17 0.16 0.62 18,290 16.4
  Arafura Resources Limited ARU.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.11 103,992 15.4
  A-Cap Resources Ltd. ACB.AX 0.05 0.00 0.00% 0.04 0.05 0.04 0.08 284,324 13.5
  Encounter Resources Ltd. ENR.AX 0.13 0.00 0.00% 0.13 0.13 0.10 0.30 40,000 13.5
  Globe Metals and Mining GBE.AX 0.03 -0.01 -13.89% 0.03 0.03 0.02 0.07 193,600 11.9

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)