Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 20.73 -0.19 -0.91% 20.33 20.79 14.06 30.74 207,500 82,736.5
  Rio Tinto Ltd. RIO.AX 51.75 -0.65 -1.24% 50.87 52.44 36.53 59.70 2,559,889 69,785.7
  Cameco Corp. CCO.TO 15.30 -0.17 -1.10% 15.22 15.50 14.56 21.16 1,075,747 4,769.8
  Uranium Participation Corp. U.TO 4.51 -0.04 -0.88% 4.50 4.55 4.47 5.60 146,051 410.5
  Paladin Energy Ltd. PDN.TO 0.24 -0.01 -2.08% 0.23 0.24 0.15 0.35 127,750 402.5
  Altius Minerals ALS.TO 10.89 -0.29 -2.59% 10.81 11.14 7.39 15.47 53,308 342.3
  Denison Mines Corp. DML.TO 0.71 -0.04 -5.33% 0.70 0.76 0.47 1.13 541,453 289.7
  Energy Resources of Australia ERA.AX 0.35 0.00 0.00% 0.34 0.35 0.29 1.38 177,705 133.9
  Energy Fuels Inc. EFR.TO 2.79 -0.11 -3.79% 2.75 2.98 2.47 6.59 148,478 99.4
  Uranium Resources Inc. URRE 1.77 -0.13 -6.84% 1.76 1.91 1.76 16.56 115,903 89.8
  Uranium Energy Corp. UEC 0.80 -0.03 -3.49% 0.80 0.84 0.65 3.00 355,434 79.4
  Toro Energy Ltd TOE.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.08 703,263 79.3
  Berkeley Resources Ltd. BKY.AX 0.56 -0.01 -1.75% 0.54 0.57 0.20 0.62 315,030 75.7
  Antoro Resources ORE.V 0.78 -0.01 -1.27% 0.75 0.80 0.22 0.83 163,490 72.0
  Ur-Energy Inc. URG 0.52 -0.01 -2.60% 0.52 0.54 0.44 1.07 47,052 67.8
  Ucore Rare Metals Inc. UCU.V 0.35 0.02 6.06% 0.32 0.35 0.20 0.44 105,920 54.4
  UEX Corp. UEX.TO 0.23 -0.01 -4.26% 0.23 0.24 0.11 0.30 329,921 43.6
  Mega Uranium Ltd. MGA.TO 0.16 -0.01 -3.13% 0.15 0.17 0.05 0.20 865,521 34.4
  Northern Canadian Minerals Inc. NCA.V 0.50 -0.08 -13.79% 0.50 0.58 0.18 0.61 270,840 30.5
  Marathon Resources Limited MTN.AX 0.17 0.00 0.00% 0.17 0.17 0.17 0.17 0 28.5
  Summit Resources Ltd. SMM.AX 0.16 0.00 0.00% 0.16 0.16 0.07 0.21 3,070 25.3
  UNOR Inc. UNI.V 2.05 0.05 2.50% 2.00 2.05 1.33 2.40 6,600 20.3
  Laramide Resources Ltd. LAM.TO 0.28 -0.02 -6.67% 0.28 0.30 0.14 0.38 41,565 18.7
  Kivalliq Energy Corp. KIV.V 0.09 -0.01 -5.56% 0.09 0.09 0.06 0.14 120,266 18.4
  Thundelarra Exploration Ltd. THX.AX 0.07 0.01 9.52% 0.07 0.07 0.05 0.17 62,867 16.5
  Arafura Resources Limited ARU.AX 0.05 -0.00 -2.04% 0.05 0.05 0.04 0.08 227,633 15.9
  Bannerman Resources Limited BMN.AX 0.03 0.00 -3.23% 0.03 0.03 0.03 0.06 20,000 15.8
  Energy Metals Limited EME.AX 0.10 0.00 0.00% 0.10 0.10 0.06 0.14 8,933 14.9
  Wealth Minerals Ltd. WML.V 0.50 -0.05 -9.09% 0.50 0.52 0.14 0.71 152,896 14.7
  Dynasty Metals Australia Limited DMA.AX 0.05 0.00 0.00% 0.05 0.05 0.00 0.06 120,000 14.7
  Quaterra Resources Inc. QTA.V 0.08 0.00 0.00% 0.08 0.08 0.05 0.15 12,000 14.5
  Burey Gold Limited BYR.AX 0.03 -0.00 -3.70% 0.03 0.03 0.01 0.03 2,321,979 13.4
  Golden Valley Mines Ltd. GZZ.V 0.17 0.00 -2.86% 0.17 0.17 0.07 0.19 31,500 13.3
  Globex Mining Enterprises Inc. GMX.TO 0.31 -0.01 -3.18% 0.31 0.32 0.17 0.37 86,250 12.6
  Encounter Resources Ltd. ENR.AX 0.12 0.00 0.00% 0.12 0.12 0.05 0.21 13,900 12.1
  Purepoint Uranium Group Inc. PTU.V 0.10 0.01 5.26% 0.09 0.10 0.02 0.12 207,000 11.2
  Red Metal Ltd. RDM.AX 0.08 0.00 2.50% 0.08 0.08 0.03 0.08 402,584 10.7
  Azimut Exploration Inc. AZM.V 0.36 -0.03 -7.69% 0.36 0.38 0.09 0.44 45,370 10.7
  Alliance Resources Ltd. AGS.AX 0.03 0.00 3.03% 0.03 0.03 0.03 0.15 2,033,827 10.2


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)