Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 29.26 0.31 1.07% 29.11 29.48 26.50 39.79 16,334,857 120,917.0
  Rio Tinto Ltd. RIO.AX 57.56 0.51 0.89% 57.26 58.19 52.00 71.30 4,725,319 82,707.9
  Cameco Corp. CCO.TO 17.88 0.32 1.82% 17.39 18.05 16.73 28.57 1,814,439 5,559.7
  Energy Resources of Australia ERA.AX 1.31 -0.01 -0.76% 1.29 1.33 1.12 1.64 587,443 524.7
  Uranium Participation Corp. U.TO 5.44 0.02 0.37% 5.37 5.47 4.72 5.99 145,140 499.5
  Denison Mines Corp. DML.TO 1.09 0.00 0.00% 1.07 1.10 1.02 1.95 201,501 433.2
  Paladin Energy Ltd. PDN.TO 0.37 0.01 2.78% 0.36 0.38 0.25 0.55 506,573 357.0
  Altius Minerals ALS.TO 13.88 -0.02 -0.14% 13.78 14.13 9.86 16.32 157,859 352.8
  Uranium Energy Corp. UEC 1.27 -0.07 -5.22% 1.27 1.34 0.94 2.02 440,986 116.5
  Uranerz Energy Corp. URZ 1.10 0.00 0.00% 1.05 1.10 0.88 1.97 188,290 105.5
  Toro Energy Ltd TOE.AX 0.08 0.00 1.22% 0.08 0.09 0.06 0.13 356,133 100.9
  Ur-Energy Inc. URG 0.76 -0.04 -4.50% 0.75 0.78 0.73 1.99 328,406 98.3
  Energy Fuels Inc. EFR.TO 5.77 -0.04 -0.69% 5.72 5.93 5.40 13.03 15,891 89.2
  UEX Corp. UEX.TO 0.27 -0.01 -1.85% 0.27 0.28 0.26 0.64 165,453 48.9
  Uranium Resources Inc. URRE 1.79 -0.01 -0.28% 1.72 1.79 1.22 3.51 53,184 45.0
  Ucore Rare Metals Inc. UCU.V 0.26 0.01 1.96% 0.26 0.27 0.20 0.50 80,100 40.4
  Summit Resources Ltd. SMM.AX 0.22 0.01 4.76% 0.22 0.22 0.00 0.00 4,481 37.3
  Berkeley Resources Ltd. BKY.AX 0.24 0.00 0.00% 0.23 0.25 0.20 0.39 292,784 32.9
  Uranex NL UNX.AX 0.16 0.00 0.00% 0.16 0.16 0.00 0.00 0 32.5
  Kivalliq Energy Corp. KIV.V 0.15 0.00 0.00% 0.14 0.15 0.13 0.29 49,000 29.4
  Southampton Ventures Inc. SV.V 0.50 0.00 0.00% 0.50 0.50 0.12 0.95 500 29.0
  Mega Uranium Ltd. MGA.TO 0.12 0.01 4.35% 0.12 0.13 0.10 0.42 878,626 25.6
  Thundelarra Exploration Ltd. THX.AX 0.10 -0.01 -5.71% 0.10 0.11 0.03 0.36 696,001 24.5
  UMC Energy plc UEP.L 3.00 0.00 0.00% 2.60 2.60 2.00 4.50 50,000 21.8
  Deep Yellow Ltd. DYL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 325,001 20.6
  Alliance Resources Ltd. AGS.AX 0.08 0.01 7.14% 0.07 0.08 0.07 0.27 100,360 19.9
  Laramide Resources Ltd. LAM.TO 0.31 -0.01 -1.61% 0.30 0.32 0.28 0.91 115,690 18.9
  Energy Metals Limited EME.AX 0.12 0.00 0.00% 0.12 0.12 0.12 0.24 1,000 18.7
  UNOR Inc. UNI.V 1.70 0.00 0.00% 1.68 1.70 1.24 2.25 5,312 16.1
  Arafura Resources Limited ARU.AX 0.05 0.00 2.17% 0.05 0.05 0.04 0.11 84,300 16.1
  Forsys Metals Corp. FSY.TO 0.17 0.00 0.00% 0.16 0.17 0.15 0.62 200 15.9
  Boss Power Corp. BPU.V 0.26 0.00 0.00% 0.26 0.26 0.13 0.30 54,500 15.7
  Bannerman Resources Limited BMN.AX 0.05 -0.00 -3.57% 0.05 0.06 0.05 0.14 426,592 14.0
  Encounter Resources Ltd. ENR.AX 0.13 -0.01 -7.41% 0.13 0.13 0.10 0.30 10,000 12.9
  Pinetree Capital Ltd. PNP.TO 0.08 -0.01 -11.76% 0.07 0.08 0.06 0.66 1,214,715 11.9
  Golden Valley Mines Ltd. GZZ.V 0.16 0.01 3.23% 0.13 0.16 0.03 0.23 184,500 11.8
  A-Cap Resources Ltd. ACB.AX 0.04 -0.00 -4.76% 0.04 0.04 0.04 0.08 141,602 11.4
  Burey Gold Limited BYR.AX 0.04 0.00 6.06% 0.03 0.04 0.01 0.03 1,607,746 11.1
  Globe Metals and Mining GBE.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 115,000 11.0
  Globex Mining Enterprises Inc. GMX.TO 0.27 0.01 1.92% 0.27 0.27 0.14 0.37 56,500 10.9

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)