Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 29.20 -0.14 -0.48% 28.92 29.40 24.76 37.13 5,728,964 118,991.0
  Rio Tinto Ltd. RIO.AX 57.65 0.34 0.59% 57.07 57.78 52.00 67.89 1,076,350 81,751.9
  Cameco Corp. CCO.TO 18.70 -0.06 -0.32% 18.57 19.00 16.73 23.26 936,653 5,925.2
  Energy Resources of Australia ERA.AX 1.34 0.00 -0.37% 1.32 1.35 1.12 1.40 95,639 531.7
  Paladin Energy Ltd. PDN.TO 0.32 0.01 1.61% 0.31 0.32 0.27 0.45 125,120 525.1
  Uranium Participation Corp. U.TO 5.39 0.03 0.56% 5.36 5.45 4.74 5.76 40,361 504.4
  Denison Mines Corp. DML.TO 1.04 0.00 0.00% 1.03 1.04 0.98 1.53 498,318 421.7
  Altius Minerals ALS.TO 14.16 -0.13 -0.91% 14.09 14.24 9.86 15.12 110,064 366.8
  Uranium Energy Corp. UEC 2.70 0.09 3.45% 2.61 2.71 1.02 2.93 1,077,670 248.4
  Ur-Energy Inc. URG 0.92 0.01 1.09% 0.92 0.94 0.73 1.37 88,646 119.4
  Uranerz Energy Corp. URZ 1.12 -0.02 -1.75% 1.11 1.14 0.88 1.65 97,863 107.4
  Toro Energy Ltd TOE.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.13 205,975 102.1
  Energy Fuels Inc. EFR.TO 5.60 0.00 0.00% 5.59 5.65 5.03 9.00 12,918 88.2
  Ucore Rare Metals Inc. UCU.V 0.34 -0.02 -4.29% 0.34 0.35 0.20 0.42 103,300 53.0
  UEX Corp. UEX.TO 0.28 0.01 1.85% 0.27 0.28 0.26 0.51 109,925 51.7
  Uranex NL UNX.AX 0.16 0.00 0.00% 0.16 0.16 0.16 0.16 0 37.2
  Uranium Resources Inc. URRE 1.20 -0.02 -1.64% 1.19 1.22 1.16 3.15 69,783 35.6
  Summit Resources Ltd. SMM.AX 0.21 0.00 0.00% 0.21 0.21 0.17 0.36 10,000 34.3
  Southampton Ventures Inc. SV.V 0.55 0.00 0.00% 0.55 0.55 0.10 1.00 166 32.5
  Berkeley Resources Ltd. BKY.AX 0.22 0.01 2.38% 0.22 0.22 0.19 0.37 8,650 29.7
  Thundelarra Exploration Ltd. THX.AX 0.11 0.00 0.00% 0.11 0.11 0.06 0.36 182,867 25.7
  Alliance Resources Ltd. AGS.AX 0.09 0.00 2.33% 0.08 0.09 0.06 0.26 81,852 23.0
  Kivalliq Energy Corp. KIV.V 0.12 -0.01 -4.17% 0.12 0.12 0.12 0.23 10,900 22.6
  Energy Metals Limited EME.AX 0.14 0.00 0.00% 0.14 0.14 0.11 0.18 16,000 21.7
  Mega Uranium Ltd. MGA.TO 0.09 0.00 0.00% 0.09 0.09 0.06 0.26 364,400 19.6
  Forsys Metals Corp. FSY.TO 0.20 0.01 2.56% 0.20 0.20 0.15 0.43 9,865 19.1
  Arafura Resources Limited ARU.AX 0.05 0.00 8.00% 0.05 0.05 0.04 0.11 45,380 18.3
  Laramide Resources Ltd. LAM.TO 0.27 0.00 0.00% 0.26 0.27 0.21 0.61 90,200 18.0
  UNOR Inc. UNI.V 1.82 0.00 0.00% 1.82 1.82 1.24 1.95 200 17.8
  Encounter Resources Ltd. ENR.AX 0.18 0.00 0.00% 0.17 0.18 0.08 0.30 68,163 17.3
  UMC Energy plc UEP.L 2.25 0.00 0.00% 2.00 2.00 1.25 4.25 10,000 16.7
  Deep Yellow Ltd. DYL.AX 0.01 -0.00 -8.33% 0.01 0.01 0.01 0.03 1,183,587 16.0
  Marathon Resources Limited MTN.AX 0.20 0.00 0.00% 0.17 0.20 0.02 0.30 248,327 15.0
  Quaterra Resources Inc. QTA.V 0.08 0.01 15.39% 0.07 0.08 0.04 0.26 259,000 14.5
  Pinetree Capital Ltd. PNP.TO 0.09 0.00 0.00% 0.08 0.09 0.06 0.51 1,261,761 13.7
  Bannerman Resources Limited BMN.AX 0.05 0.00 0.00% 0.05 0.06 0.05 0.08 11,000 13.5
  Burey Gold Limited BYR.AX 0.03 0.00 3.45% 0.03 0.03 0.01 0.05 90,312 13.2
  Golden Valley Mines Ltd. GZZ.V 0.17 -0.01 -2.94% 0.17 0.18 0.08 0.22 280,500 12.3
  Boss Power Corp. BPU.V 0.17 0.00 0.00% 0.17 0.17 0.15 0.30 11,000 10.7
  A-Cap Resources Ltd. ACB.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.07 100,000 10.1

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)