Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 33.96 0.41 1.22% 33.40 33.96 31.91 39.79 14,165,113 159,522.0
  Rio Tinto Ltd. RIO.AX 60.41 1.11 1.87% 59.18 60.55 57.06 71.30 6,510,528 98,608.8
  Cameco Corp. CCO.TO 18.92 0.00 0.00% 18.41 19.22 17.60 28.57 725,115 6,662.1
  Energy Resources of Australia ERA.AX 1.29 -0.02 -1.53% 1.26 1.30 0.99 1.64 275,742 587.3
  Uranium Participation Corp. U.TO 5.08 -0.13 -2.50% 5.07 5.19 4.72 5.99 149,303 528.2
  Denison Mines Corp. DML.TO 1.05 -0.03 -2.78% 1.05 1.07 1.03 1.95 905,528 463.5
  Paladin Energy Ltd. PDN.TO 0.32 -0.01 -1.54% 0.32 0.33 0.28 0.63 68,813 308.6
  Altius Minerals ALS.TO 10.55 -0.45 -4.09% 10.26 11.29 10.26 16.32 121,887 303.2
  Energy Fuels Inc. EFR.TO 7.05 -0.05 -0.70% 7.01 7.20 0.12 13.03 10,193 123.6
  Toro Energy Ltd TOE.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.13 274,646 113.4
  Uranium Energy Corp. UEC 1.17 0.02 1.74% 1.11 1.18 0.94 2.08 313,865 106.9
  Ur-Energy Inc. URG 0.80 -0.02 -1.84% 0.79 0.83 0.73 1.99 236,690 103.0
  Uranerz Energy Corp. URZ 0.99 -0.02 -1.98% 0.96 1.02 0.80 1.97 185,424 85.4
  UEX Corp. UEX.TO 0.29 -0.01 -1.69% 0.29 0.30 0.27 0.64 66,512 58.8
  Alliance Resources Ltd. AGS.AX 0.18 0.01 2.94% 0.17 0.18 0.11 0.27 169,653 52.7
  Ucore Rare Metals Inc. UCU.V 0.26 -0.01 -1.92% 0.24 0.27 0.18 0.50 206,752 44.8
  Uranium Resources Inc. URRE 1.59 0.01 0.63% 1.53 1.63 1.22 4.05 48,489 39.7
  Berkeley Resources Ltd. BKY.AX 0.25 0.01 2.08% 0.25 0.25 0.22 0.39 33,082 39.0
  Summit Resources Ltd. SMM.AX 0.20 0.00 0.00% 0.20 0.20 0.17 1.29 1,700 38.5
  Uranex NL UNX.AX 0.16 0.00 0.00% 0.15 0.16 0.04 0.32 411,305 37.0
  Kivalliq Energy Corp. KIV.V 0.18 0.01 2.86% 0.17 0.19 0.17 0.29 181,172 35.3
  Pinetree Capital Ltd. PNP.TO 0.17 -0.01 -5.56% 0.17 0.18 0.17 0.66 354,969 30.5
  Thundelarra Exploration Ltd. THX.AX 0.12 0.00 0.00% 0.12 0.12 0.03 0.36 302,606 28.0
  Southampton Ventures Inc. SV.V 0.45 0.00 0.00% 0.45 0.45 0.20 0.94 583 26.2
  Energy Metals Limited EME.AX 0.14 0.00 0.00% 0.14 0.14 0.12 0.24 7,889 26.0
  Laramide Resources Ltd. LAM.TO 0.37 -0.03 -7.50% 0.35 0.38 0.32 0.91 99,280 25.9
  Deep Yellow Ltd. DYL.AX 0.01 0.00 0.00% 0.01 0.01 0.01 0.05 1,644,171 23.4
  Arafura Resources Limited ARU.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.11 39,803 23.4
  Forsys Metals Corp. FSY.TO 0.23 0.00 0.00% 0.21 0.23 0.21 0.62 19,500 22.5
  Encounter Resources Ltd. ENR.AX 0.19 0.02 11.76% 0.18 0.19 0.14 0.30 20,000 22.2
  Red Metal Ltd. RDM.AX 0.17 0.00 0.00% 0.17 0.17 0.09 0.23 25,000 21.7
  UNOR Inc. UNI.V 1.76 0.00 0.00% 1.76 1.76 1.24 2.33 200 18.9
  Boss Power Corp. BPU.V 0.25 0.00 0.00% 0.25 0.25 0.13 0.28 57,500 17.4
  A-Cap Resources Ltd. ACB.AX 0.05 0.00 2.00% 0.05 0.05 0.04 0.08 17,000 16.6
  Globe Metals and Mining GBE.AX 0.04 0.01 18.18% 0.04 0.04 0.02 0.07 73,222 16.2
  Bannerman Resources Limited BMN.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.14 31,000 15.4
  Golden Valley Mines Ltd. GZZ.V 0.13 0.00 0.00% 0.12 0.13 0.03 0.23 91,750 10.3
  Cullen Resources Ltd. CUL.AX 0.01 0.00 22.22% 0.01 0.01 0.01 0.02 140,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)