Uranium Mining Companies Listed in All Countries

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 25.39 -0.53 -2.04% 25.32 25.62 19.71 27.95 8,019,970 107,104.0
  Rio Tinto Ltd. RIO.AX 63.19 -0.42 -0.66% 62.62 63.27 46.49 69.80 1,428,991 89,793.7
  Cameco Corp. CCO.TO 12.19 -0.05 -0.41% 12.04 12.20 9.88 17.65 681,326 3,830.0
  NexGen Energy Limited NXE.TO 2.73 -0.07 -2.50% 2.73 2.85 1.42 4.45 341,578 671.1
  Altius Minerals ALS.TO 11.32 -0.07 -0.61% 11.24 11.35 9.22 14.06 42,754 389.8
  Uranium Participation Corp. U.TO 3.62 0.00 0.00% 3.60 3.63 3.50 4.73 151,250 347.6
  Denison Mines Corp. DML.TO 0.57 0.00 0.00% 0.56 0.57 0.49 1.10 61,622 253.2
  Fission Uranium Corp FCU.TO 0.65 -0.02 -2.99% 0.65 0.67 0.49 0.92 169,987 250.4
  Energy Resources of Australia ERA.AX 0.57 0.00 0.00% 0.56 0.57 0.33 0.77 109,173 231.8
  Uranium Energy Corp. UEC 1.33 0.00 0.00% 1.31 1.36 0.81 1.92 1,025,968 184.4
  Berkeley Resources Ltd. BKY.AX 0.75 0.02 2.06% 0.72 0.75 0.65 1.20 28,941 150.3
  Wealth Minerals Ltd. WML.V 1.82 0.09 5.20% 1.61 1.85 0.76 2.10 131,083 128.6
  Energy Fuels Inc. EFR.TO 2.21 0.07 3.27% 2.13 2.22 1.74 3.53 46,980 125.4
  Ur-Energy Inc. URG 0.58 0.01 1.20% 0.55 0.58 0.41 0.91 177,338 83.9
  Antoro Resources ORE.V 0.65 -0.03 -4.41% 0.65 0.70 0.42 1.28 93,800 79.6
  Paladin Energy Ltd. PDN.TO 0.05 0.00 0.00% 0.04 0.05 0.04 0.18 1,976,607 77.1
  Ucore Rare Metals Inc. UCU.V 0.27 -0.01 -1.85% 0.27 0.27 0.25 0.40 20,000 56.9
  UEX Corp. UEX.TO 0.20 -0.01 -2.50% 0.20 0.20 0.15 0.43 112,536 49.5
  Toro Energy Ltd TOE.AX 0.03 0.00 7.14% 0.03 0.03 0.03 0.06 63,827 47.7
  Mega Uranium Ltd. MGA.TO 0.18 0.00 0.00% 0.18 0.18 0.11 0.32 8,220 41.9
  A-Cap Resources Ltd. ACB.AX 0.06 0.00 0.00% 0.06 0.06 0.03 0.11 256,081 40.1
  Uranium Resources Inc. URRE 1.33 0.01 0.76% 1.30 1.34 0.97 4.00 314,089 33.2
  UNOR Inc. UNI.V 3.00 0.00 0.00% 3.00 3.00 2.24 3.15 3,000 31.8
  Golden Valley Mines Ltd. GZZ.V 0.30 0.02 7.14% 0.30 0.30 0.24 0.50 22,500 28.9
  Laramide Resources Ltd. LAM.TO 0.32 -0.03 -7.35% 0.31 0.32 0.18 0.74 160,300 28.7
  Summit Resources Ltd. SMM.AX 0.17 -0.01 -2.94% 0.17 0.17 0.08 1.63 3,243 28.5
  Kivalliq Energy Corp. KIV.V 0.12 0.01 4.55% 0.11 0.12 0.07 0.19 148,210 28.4
  Arafura Resources Limited ARU.AX 0.08 -0.00 -4.60% 0.08 0.09 0.05 0.11 2,244,375 27.9
  Deep Yellow Ltd. DYL.AX 0.25 0.01 4.17% 0.25 0.25 0.06 0.64 201,751 25.7
  Globex Mining Enterprises Inc. GMX.TO 0.51 -0.01 -1.92% 0.50 0.53 0.28 0.63 7,900 25.6
  Red Metal Ltd. RDM.AX 0.16 0.01 3.33% 0.15 0.16 0.09 0.17 244,315 24.2
  Bannerman Resources Limited BMN.AX 0.03 -0.00 -3.03% 0.03 0.03 0.02 0.10 189,174 21.5
  Eloro Resources ELO.V 0.85 0.01 1.19% 0.84 0.85 0.35 0.86 11,500 21.3
  Quaterra Resources Inc. QTA.V 0.09 0.00 0.00% 0.09 0.09 0.06 0.15 83,450 18.1
  Forsys Metals Corp. FSY.TO 0.15 0.01 7.14% 0.15 0.15 0.06 0.28 14,500 17.6
  Pinetree Capital Ltd. PNP.TO 2.21 0.00 0.00% 2.21 2.25 1.70 4.50 1,600 15.9
  Bluerock Resources Ltd. BRD.V 0.50 0.00 0.00% 0.50 0.50 0.43 1.70 16,000 14.7
  Energy Metals Limited EME.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.28 24,900 14.3
  Thundelarra Exploration Ltd. THX.AX 0.04 0.00 0.00% 0.04 0.04 0.04 0.07 64,705 14.2
  Aura Energy Limited AEE.AX 0.02 -0.00 -4.55% 0.02 0.02 0.02 0.05 590,856 12.0
  Azimut Exploration Inc. AZM.V 0.32 0.02 5.00% 0.32 0.32 0.24 0.62 5,500 11.4
  Encounter Resources Ltd. ENR.AX 0.09 0.00 0.00% 0.09 0.10 0.06 0.14 202,657 11.1
  Purepoint Uranium Group Inc. PTU.V 0.07 0.00 0.00% 0.07 0.07 0.06 0.19 97,750 10.5


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)