Uranium Mining Companies Listed in All Countries

Uranium Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 37.94 0.130 0.34% 37.62 38.06 30.31 40.13 3,955,726 271,428.0
  Rio Tinto Ltd. RIO.AX 101.27 0.430 0.43% 100.72 102.09 69.41 102.83 1,146,885 89,375.9
  Cameco Corp. CCO.TO 13.92 -0.240 -1.72% 13.58 13.89 12.31 17.12 413,056 5,414.4
  Uranium Participation Corp. U.TO 4.26 0.040 0.94% 4.28 4.31 4.01 5.14 43,100 593.7
  Altius Minerals ALS.TO 12.50 -0.040 -0.32% 12.44 12.53 10.04 14.21 16,128 534.0
  Fission Uranium Corp. DML.TO 0.69 0.000 0.00% 0.69 0.69 0.58 0.89 123,342 406.5
  Uranium Energy Corp. UEC 1.37 -0.070 -5.11% 1.30 1.37 1.12 1.89 519,699 314.9
  Liontown Resources Ltd. LTR.AX 0.09 -0.005 -5.44% 0.09 0.10 0.02 0.11 27,706,976 122.9
  Antoro Resources ORE.V 0.39 0.020 5.13% 0.41 0.41 0.39 0.86 26,000 87.0
  Starfire Minerals Inc. SFR.V 0.09 0.000 0.00% 0.09 0.10 0.06 0.11 445 73.6
  Deep Yellow Ltd. DYL.AX 0.36 0.015 4.23% 0.36 0.37 0.27 0.58 41,773 68.8
  Berkeley Resources Ltd. BKY.AX 0.30 -0.010 -3.39% 0.29 0.30 0.14 0.88 148,898 68.1
  UEX Corp. UEX.TO 0.18 0.000 0.00% 0.17 0.18 0.14 0.29 96,500 66.7
  Wealth Minerals Ltd. WML.V 0.37 -0.010 -2.70% 0.36 0.37 0.34 1.36 25,500 48.6
  Ucore Rare Metals Inc. UCU.V 0.16 0.000 0.00% 0.15 0.16 0.09 0.25 163,100 45.3
  Arafura Resources Limited ARU.AX 0.07 -0.011 -15.07% 0.06 0.08 0.04 0.11 9,519,862 44.8
  Toro Energy Ltd TOE.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 500,000 44.1
  Golden Valley Mines Ltd. GZZ.V 0.32 0.005 1.59% 0.32 0.32 0.22 0.39 15,000 42.9
  A-Cap Resources Ltd. ACB.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.07 15,241 28.2
  Wind River Resources WRR.V 0.20 -0.010 -5.00% 0.19 0.20 0.05 0.27 294,590 25.9
  Matrix Metals Ltd. MRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 715,250 24.6
  Consolidated Abaddon Resources ABN.V 0.20 0.015 7.69% 0.21 0.21 0.11 0.49 76,100 23.4
  Globex Mining Enterprises Inc. GMX.TO 0.39 -0.030 -7.69% 0.36 0.39 0.25 0.46 56,400 18.5
  Azimut Exploration Inc. AZM.V 0.33 0.015 4.55% 0.35 0.35 0.22 0.52 75,500 18.4
  Red Metal Ltd. RDM.AX 0.09 0.000 0.00% 0.09 0.10 0.09 0.16 484,430 18.2
  Encounter Resources Ltd. ENR.AX 0.08 -0.003 -3.90% 0.07 0.08 0.04 0.12 224,124 17.9
  Quaterra Resources Inc. QTA.V 0.08 0.000 0.00% 0.08 0.08 0.05 0.13 69,000 16.3
  Purepoint Uranium Group Inc. PTU.V 0.07 0.000 0.00% 0.07 0.07 0.06 0.11 25,000 15.0
  Adelaide Resources Ltd. ADN.AX 0.01 0.001 10.00% 0.01 0.01 0.01 0.01 26,446,709 13.7
  Alliance Resources Ltd. AGS.AX 0.10 -0.002 -2.08% 0.09 0.10 0.08 0.15 47,912 12.8
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.01 2,233,000 11.0
  Pinetree Capital Ltd. PNP.TO 1.21 0.000 0.00% 1.21 1.21 1.20 2.70 242 10.9


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)