Uranium Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 26.65 0.09 0.34% 26.35 26.77 19.71 27.95 5,391,499 110,865.0
  Rio Tinto Ltd. RIO.AX 69.17 0.05 0.07% 68.39 69.31 46.49 69.80 1,602,231 96,901.4
  Cameco Corp. CCO.TO 11.37 0.08 0.71% 11.29 11.39 9.93 17.65 433,261 3,564.9
  NexGen Energy Limited NXE.TO 2.71 -0.02 -0.73% 2.70 2.75 1.42 4.45 161,289 664.2
  Altius Minerals ALS.TO 12.43 0.13 1.06% 12.27 12.45 10.05 14.06 11,011 425.3
  Uranium Participation Corp. U.TO 3.51 0.02 0.57% 3.47 3.53 3.47 4.73 74,510 336.0
  Denison Mines Corp. DML.TO 0.52 -0.01 -1.89% 0.51 0.53 0.49 1.10 274,820 230.3
  Energy Resources of Australia ERA.AX 0.57 0.00 0.00% 0.55 0.57 0.33 0.77 132,444 228.6
  Fission Uranium Corp FCU.TO 0.59 0.00 0.00% 0.58 0.60 0.49 0.92 136,146 226.6
  Uranium Energy Corp. UEC 1.20 0.02 1.69% 1.18 1.22 0.81 1.92 646,151 187.0
  Berkeley Resources Ltd. BKY.AX 0.77 0.01 1.32% 0.75 0.77 0.65 1.20 104,820 153.1
  Wealth Minerals Ltd. WML.V 1.96 0.02 1.03% 1.87 1.97 0.95 2.10 77,940 138.1
  Energy Fuels Inc. EFR.TO 1.75 0.01 0.57% 1.73 1.77 1.70 3.53 27,269 99.0
  Paladin Energy Ltd. PDN.TO 0.05 0.00 0.00% 0.04 0.05 0.04 0.18 1,976,607 77.1
  Antoro Resources ORE.V 0.62 0.00 0.00% 0.62 0.64 0.42 0.85 14,937 75.7
  Ur-Energy Inc. URG 0.50 -0.02 -3.46% 0.50 0.53 0.41 0.91 101,192 73.2
  Ucore Rare Metals Inc. UCU.V 0.29 -0.01 -3.39% 0.29 0.29 0.22 0.37 36,500 61.0
  Toro Energy Ltd TOE.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.06 108,626 45.5
  Arafura Resources Limited ARU.AX 0.14 0.00 0.00% 0.14 0.14 0.05 0.14 543,461 44.8
  UEX Corp. UEX.TO 0.17 0.00 0.00% 0.17 0.17 0.15 0.43 227,800 41.7
  A-Cap Resources Ltd. ACB.AX 0.06 0.00 0.00% 0.05 0.06 0.04 0.11 122,144 38.1
  Mega Uranium Ltd. MGA.TO 0.16 0.00 0.00% 0.16 0.17 0.11 0.32 69,250 37.1
  UNOR Inc. UNI.V 2.97 -0.03 -1.00% 2.97 2.97 2.35 3.15 6,000 31.4
  Golden Valley Mines Ltd. GZZ.V 0.28 0.00 0.00% 0.28 0.28 0.24 0.50 11,000 27.5
  Summit Resources Ltd. SMM.AX 0.16 0.00 0.00% 0.16 0.16 0.08 1.63 3,263 27.3
  Red Metal Ltd. RDM.AX 0.16 -0.01 -6.06% 0.16 0.17 0.09 0.20 67,378 23.8
  Bannerman Resources Limited BMN.AX 0.04 0.00 0.00% 0.04 0.04 0.02 0.10 281,123 23.2
  Globex Mining Enterprises Inc. GMX.TO 0.46 0.01 2.22% 0.45 0.49 0.28 0.63 21,500 23.1
  Laramide Resources Ltd. LAM.TO 0.25 0.00 -1.96% 0.25 0.26 0.18 0.74 32,000 22.7
  Deep Yellow Ltd. DYL.AX 0.22 0.01 2.38% 0.22 0.22 0.06 0.64 24,731 21.8
  Eloro Resources ELO.V 0.81 0.01 1.25% 0.81 0.81 0.36 0.87 4,000 21.0
  Kivalliq Energy Corp. KIV.V 0.08 0.00 0.00% 0.08 0.08 0.07 0.19 4,570 19.8
  Quaterra Resources Inc. QTA.V 0.08 0.00 0.00% 0.08 0.08 0.06 0.15 6,000 16.1
  Pinetree Capital Ltd. PNP.TO 2.17 0.05 2.36% 2.14 2.25 1.70 4.02 972 15.6
  Energy Metals Limited EME.AX 0.09 0.00 2.27% 0.09 0.09 0.07 0.28 15,750 14.7
  Forsys Metals Corp. FSY.TO 0.12 0.00 0.00% 0.12 0.12 0.06 0.28 53,940 14.0
  Azimut Exploration Inc. AZM.V 0.38 0.00 -1.30% 0.38 0.39 0.24 0.50 51,032 13.7
  Aura Energy Limited AEE.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.05 121,106 12.9
  Strongbow Exploration Inc. SBW.V 0.20 0.00 0.00% 0.20 0.20 0.12 0.27 40,000 12.2
  Bluerock Resources Ltd. BRD.V 0.41 -0.01 -2.38% 0.40 0.45 0.40 1.70 49,870 12.0


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)