Uranium Mining Companies Listed in All Countries

Uranium Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 31.61 -0.130 -0.41% 31.20 31.48 25.54 35.29 6,620,727 157,041.0
  Rio Tinto Ltd. RIO.AX 73.01 0.150 0.21% 72.20 73.22 65.38 87.09 1,821,116 117,458.0
  Cameco Corp. CCO.TO 12.58 0.060 0.48% 12.61 12.64 9.90 15.95 9,310 5,003.0
  NexGen Energy Limited NXE.TO 3.25 -0.040 -1.23% 3.17 3.25 2.31 4.45 351,897 1,088.7
  Uranium Resources Inc. URRE 1.32 0.010 0.76% 1.30 1.34 1.30 1.34 314,089 631.9
  Uranium Participation Corp. U.TO 4.22 0.010 0.24% 4.16 4.25 3.47 4.73 134,027 560.3
  Altius Minerals ALS.TO 12.13 0.040 0.33% 11.96 12.28 11.37 15.58 74,802 524.5
  Denison Mines Corp. DML.TO 0.70 0.020 2.86% 0.70 0.73 0.50 0.80 260,108 402.6
  Fission Uranium Corp FCU.TO 0.79 -0.015 -1.90% 0.76 0.78 0.53 0.92 448,377 376.0
  Energy Fuels Inc. EFR.TO 4.11 -0.090 -2.19% 4.01 4.15 1.66 4.65 104,875 358.3
  Uranium Energy Corp. UEC 1.72 0.050 2.91% 1.70 1.82 0.96 1.98 1,384,525 347.6
  Aldershot Resources Ltd. ALZ.V 0.28 0.060 21.43% 0.29 0.34 0.03 0.34 1,666,379 194.5
  Energy Resources of Australia ERA.AX 0.39 -0.005 -1.30% 0.37 0.40 0.36 0.98 139,259 184.3
  Berkeley Resources Ltd. BKY.AX 0.73 0.000 0.00% 0.71 0.73 0.66 1.15 109,421 176.8
  Antoro Resources ORE.V 0.62 0.010 1.61% 0.62 0.63 0.57 1.02 62,800 132.5
  Ur-Energy Inc. URG 0.68 0.001 0.07% 0.66 0.70 0.50 0.91 202,741 124.0
  UEX Corp. UEX.TO 0.36 -0.010 -2.82% 0.35 0.36 0.15 0.43 556,551 112.2
  Deep Yellow Ltd. DYL.AX 0.46 0.000 0.00% 0.45 0.46 0.19 0.47 232,857 83.1
  Wealth Minerals Ltd. WML.V 0.65 0.010 1.54% 0.63 0.67 0.54 2.34 85,600 79.0
  Ucore Rare Metals Inc. UCU.V 0.19 0.015 7.90% 0.20 0.22 0.17 0.31 24,500 56.8
  Bannerman Resources Limited BMN.AX 0.06 0.000 0.00% 0.06 0.06 0.03 0.08 2,191,652 56.0
  Toro Energy Ltd TOE.AX 0.03 -0.001 -3.85% 0.03 0.03 0.02 0.05 37,887 51.6
  Laramide Resources Ltd. LAM.TO 0.40 -0.010 -2.50% 0.39 0.41 0.23 0.55 253,951 50.9
  Arafura Resources Limited ARU.AX 0.08 0.000 0.00% 0.08 0.08 0.08 0.15 531,294 45.9
  UNOR Inc. UNI.V 3.25 0.000 0.00% 3.25 3.25 2.40 3.25 5,200 43.3
  Starfire Minerals Inc. SFR.V 0.09 0.000 0.00% 0.09 0.09 0.06 0.12 2 42.8
  Summit Resources Ltd. SMM.AX 0.19 0.000 0.00% 0.19 0.19 0.11 0.26 3,920 38.8
  A-Cap Resources Ltd. ACB.AX 0.05 0.000 0.00% 0.05 0.05 0.03 0.08 10,638 38.4
  Forsys Metals Corp. FSY.TO 0.25 0.000 0.00% 0.24 0.25 0.09 0.28 39,116 37.6
  Mega Uranium Ltd. MGA.TO 0.12 0.000 0.00% 0.12 0.13 0.11 0.24 165,427 37.1
  Golden Valley Mines Ltd. GZZ.V 0.26 0.010 3.92% 0.27 0.27 0.22 0.31 62,500 35.5
  Consolidated Abaddon Resources ABN.V 0.34 -0.015 -4.48% 0.31 0.33 0.11 0.49 453,878 33.2
  Energy Metals Limited EME.AX 0.17 0.000 0.00% 0.17 0.17 0.09 0.20 30,000 32.4
  Liontown Resources Ltd. LTR.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.06 1,831,296 28.2
  Matrix Metals Ltd. MRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 715,250 25.0
  Red Metal Ltd. RDM.AX 0.13 -0.005 -4.00% 0.12 0.12 0.10 0.25 68,932 23.7
  Kivalliq Energy Corp. KIV.V 0.09 0.000 0.00% 0.09 0.10 0.08 0.19 152,560 22.2
  Aura Energy Limited AEE.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 6,552,042 22.0
  Pinetree Capital Ltd. PNP.TO 2.03 0.000 0.00% 1.92 2.03 1.80 3.38 1,648 18.4
  Globex Mining Enterprises Inc. GMX.TO 0.34 0.010 2.94% 0.35 0.35 0.31 0.54 8,850 18.2
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.03 283,656 17.0
  Eloro Resources ELO.V 0.42 0.000 0.00% 0.42 0.42 0.35 1.27 10,000 14.7
  Primary Resources Limited PRZ.AX 0.18 0.000 0.00% 0.18 0.18 0.15 0.23 9,500 14.6
  Purepoint Uranium Group Inc. PTU.V 0.07 0.005 7.69% 0.06 0.07 0.06 0.10 537,010 14.3
  Azimut Exploration Inc. AZM.V 0.26 0.000 0.00% 0.26 0.26 0.24 0.48 20,000 12.6
  Strongbow Exploration Inc. SBW.V 0.17 -0.005 -3.03% 0.16 0.16 0.13 0.27 9,500 12.5
  Quaterra Resources Inc. QTA.V 0.06 0.000 0.00% 0.06 0.06 0.05 0.12 13,000 12.1
  Encounter Resources Ltd. ENR.AX 0.05 0.000 0.00% 0.05 0.05 0.05 0.10 10,000 11.4


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)