Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 33.61 -0.67 -1.94% 33.60 33.88 31.91 39.79 5,167,191 156,718.0
  Rio Tinto Ltd. RIO.AX 59.78 -1.43 -2.34% 59.76 60.47 57.06 71.30 1,716,144 96,940.9
  Cameco Corp. CCO.TO 18.65 -0.55 -2.86% 18.62 19.39 17.60 28.57 2,083,791 6,558.8
  Energy Resources of Australia ERA.AX 1.23 -0.01 -0.60% 1.23 1.25 0.99 1.64 83,699 559.3
  Uranium Participation Corp. U.TO 5.21 -0.04 -0.76% 5.17 5.26 4.72 5.99 176,145 541.1
  Denison Mines Corp. DML.TO 1.10 -0.03 -2.65% 1.10 1.13 1.02 1.95 585,175 485.0
  Altius Minerals ALS.TO 11.69 -0.21 -1.76% 11.69 12.00 10.36 16.32 85,872 335.5
  Paladin Energy Ltd. PDN.TO 0.33 -0.01 -1.52% 0.33 0.34 0.28 0.63 167,480 313.4
  Energy Fuels Inc. EFR.TO 6.73 -0.17 -2.46% 6.73 6.92 0.12 13.03 9,164 117.8
  Toro Energy Ltd TOE.AX 0.08 0.00 0.00% 0.08 0.09 0.06 0.13 219,142 115.2
  Ur-Energy Inc. URG 0.83 -0.02 -2.35% 0.82 0.85 0.73 1.99 227,044 106.9
  Uranium Energy Corp. UEC 1.07 -0.10 -8.55% 1.06 1.16 0.94 2.08 482,442 97.8
  Uranerz Energy Corp. URZ 0.96 -0.01 -1.50% 0.95 1.00 0.80 1.97 139,427 82.8
  UEX Corp. UEX.TO 0.30 -0.01 -1.67% 0.29 0.30 0.27 0.64 109,202 59.7
  Alliance Resources Ltd. AGS.AX 0.20 0.01 2.63% 0.19 0.20 0.11 0.27 41,300 58.3
  Ucore Rare Metals Inc. UCU.V 0.29 0.01 3.64% 0.28 0.30 0.18 0.50 18,685 50.0
  Berkeley Resources Ltd. BKY.AX 0.27 0.00 0.00% 0.27 0.27 0.22 0.39 84,200 41.9
  Uranium Resources Inc. URRE 1.59 -0.13 -7.55% 1.59 1.71 1.22 4.05 98,729 39.7
  Summit Resources Ltd. SMM.AX 0.20 0.00 0.00% 0.20 0.20 0.17 1.29 1,700 38.2
  Uranex NL UNX.AX 0.16 0.00 0.00% 0.15 0.16 0.04 0.32 411,305 36.7
  Pinetree Capital Ltd. PNP.TO 0.20 -0.01 -4.88% 0.20 0.21 0.20 0.66 328,924 35.0
  Kivalliq Energy Corp. KIV.V 0.17 0.01 3.03% 0.17 0.17 0.17 0.29 57,720 33.4
  Thundelarra Exploration Ltd. THX.AX 0.12 0.01 9.09% 0.11 0.12 0.03 0.36 348,333 29.0
  Laramide Resources Ltd. LAM.TO 0.39 -0.02 -4.94% 0.38 0.41 0.32 0.91 85,257 26.9
  Southampton Ventures Inc. SV.V 0.45 0.00 0.00% 0.45 0.45 0.20 0.94 1,000 26.2
  Energy Metals Limited EME.AX 0.14 0.00 0.00% 0.14 0.14 0.12 0.24 7,998 25.8
  Forsys Metals Corp. FSY.TO 0.25 0.00 0.00% 0.24 0.25 0.22 0.62 2,000 24.4
  Deep Yellow Ltd. DYL.AX 0.01 -0.00 -6.67% 0.01 0.02 0.01 0.05 141,257 23.2
  Encounter Resources Ltd. ENR.AX 0.20 0.00 0.00% 0.20 0.20 0.14 0.30 25,000 23.2
  Arafura Resources Limited ARU.AX 0.06 0.00 0.00% 0.06 0.06 0.06 0.11 412,534 22.1
  Red Metal Ltd. RDM.AX 0.17 -0.01 -2.94% 0.17 0.17 0.09 0.23 80,739 20.9
  UNOR Inc. UNI.V 1.74 0.04 2.35% 1.74 1.74 1.24 2.33 1,000 18.7
  Globe Metals and Mining GBE.AX 0.05 0.00 0.00% 0.05 0.05 0.02 0.07 39,000 18.5
  A-Cap Resources Ltd. ACB.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.08 94,341 17.4
  Boss Power Corp. BPU.V 0.25 0.00 0.00% 0.25 0.25 0.13 0.28 943 17.4
  Bannerman Resources Limited BMN.AX 0.06 0.00 0.00% 0.06 0.06 0.05 0.14 60,000 16.5
  Golden Valley Mines Ltd. GZZ.V 0.15 0.02 11.54% 0.13 0.15 0.03 0.23 121,400 11.9
  Quaterra Resources Inc. QTA.V 0.06 0.01 9.09% 0.06 0.06 0.04 0.26 39,000 11.6

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)