Uranium Mining Companies Listed in All Countries

Uranium Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 33.07 -0.570 -1.72% 32.45 32.79 24.28 34.63 6,131,571 168,638.0
  Rio Tinto Ltd. RIO.AX 79.41 -0.250 -0.32% 78.65 79.47 62.11 87.09 1,590,957 133,088.0
  Cameco Corp. CCO.TO 14.16 0.320 2.26% 14.05 14.57 9.90 15.95 543,706 5,730.9
  NexGen Energy Limited NXE.TO 3.25 -0.040 -1.23% 3.17 3.25 2.31 4.45 351,897 1,088.7
  Uranium Resources Inc. URRE 1.32 0.010 0.76% 1.30 1.34 1.30 1.34 314,089 631.9
  Uranium Participation Corp. U.TO 4.22 0.010 0.24% 4.16 4.25 3.47 4.73 134,027 560.3
  Altius Minerals ALS.TO 12.85 0.020 0.16% 12.84 12.96 10.77 15.58 9,726 556.2
  Fission Uranium Corp FCU.TO 0.79 -0.015 -1.90% 0.76 0.78 0.53 0.92 448,377 376.0
  Denison Mines Corp. DML.TO 0.65 -0.020 -3.08% 0.62 0.64 0.50 0.80 864,726 352.3
  Uranium Energy Corp. UEC 1.72 0.050 2.91% 1.70 1.82 0.96 1.98 1,384,525 347.6
  Energy Fuels Inc. EFR.TO 2.96 0.100 3.38% 2.96 3.06 1.66 3.43 127,151 239.5
  Energy Resources of Australia ERA.AX 0.43 -0.005 -1.18% 0.42 0.45 0.39 0.98 54,986 211.9
  Berkeley Resources Ltd. BKY.AX 0.78 -0.015 -1.94% 0.75 0.76 0.66 1.15 136,151 191.4
  Antoro Resources ORE.V 0.76 -0.020 -2.63% 0.74 0.76 0.61 1.02 54,820 155.7
  Ur-Energy Inc. URG 0.68 0.001 0.07% 0.66 0.70 0.50 0.91 202,741 124.0
  UEX Corp. UEX.TO 0.36 -0.010 -2.82% 0.35 0.36 0.15 0.43 556,551 112.2
  Aldershot Resources Ltd. ALZ.V 0.18 0.010 5.71% 0.17 0.19 0.03 0.23 392,145 104.6
  Toro Energy Ltd TOE.AX 0.05 -0.001 -2.17% 0.05 0.05 0.03 0.06 144,231 89.5
  Wealth Minerals Ltd. WML.V 0.80 -0.050 -6.25% 0.75 0.79 0.75 2.34 34,900 89.3
  Deep Yellow Ltd. DYL.AX 0.34 0.005 1.49% 0.33 0.35 0.19 0.37 172,233 64.6
  Arafura Resources Limited ARU.AX 0.09 0.011 11.70% 0.09 0.11 0.06 0.16 1,040,314 61.9
  Bannerman Resources Limited BMN.AX 0.06 -0.004 -6.90% 0.05 0.06 0.03 0.07 2,789,220 54.2
  Ucore Rare Metals Inc. UCU.V 0.19 0.000 0.00% 0.19 0.19 0.17 0.32 4,000 52.4
  Starfire Minerals Inc. SFR.V 0.10 -0.005 -5.26% 0.09 0.09 0.06 0.12 17,000 45.3
  UNOR Inc. UNI.V 3.25 0.000 0.00% 3.25 3.25 2.40 3.25 5,200 43.3
  Mega Uranium Ltd. MGA.TO 0.14 0.000 0.00% 0.14 0.15 0.13 0.24 107,600 41.4
  A-Cap Resources Ltd. ACB.AX 0.04 0.000 0.00% 0.04 0.05 0.03 0.08 1,000,864 37.4
  Golden Valley Mines Ltd. GZZ.V 0.27 0.015 5.66% 0.28 0.28 0.24 0.31 40,000 37.2
  Energy Metals Limited EME.AX 0.18 0.000 0.00% 0.18 0.19 0.08 0.20 77,895 36.8
  Laramide Resources Ltd. LAM.TO 0.26 0.010 3.92% 0.26 0.27 0.23 0.55 108,500 34.6
  Liontown Resources Ltd. LTR.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.06 164,800 31.2
  Summit Resources Ltd. SMM.AX 0.14 0.000 0.00% 0.14 0.14 0.12 0.26 424 29.7
  Forsys Metals Corp. FSY.TO 0.17 0.015 9.09% 0.18 0.18 0.09 0.21 90,000 27.7
  Matrix Metals Ltd. MRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 715,250 26.0
  Red Metal Ltd. RDM.AX 0.13 -0.005 -4.00% 0.12 0.12 0.10 0.25 156,411 24.6
  Kivalliq Energy Corp. KIV.V 0.09 0.000 0.00% 0.09 0.10 0.08 0.19 152,560 22.2
  Aura Energy Limited AEE.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 2,949,046 21.9
  Eloro Resources ELO.V 0.60 0.000 0.00% 0.60 0.60 0.53 1.27 5,000 21.0
  Pinetree Capital Ltd. PNP.TO 2.28 -0.060 -2.63% 2.22 2.22 1.80 3.38 100 20.1
  Globex Mining Enterprises Inc. GMX.TO 0.37 -0.010 -2.70% 0.36 0.39 0.36 0.59 6,800 18.4
  Primary Resources Limited PRZ.AX 0.20 0.010 5.00% 0.21 0.21 0.16 0.23 5,000 17.9
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.03 2,785,004 17.4
  Consolidated Abaddon Resources ABN.V 0.22 -0.005 -2.27% 0.22 0.22 0.10 0.50 188,210 17.1
  Purepoint Uranium Group Inc. PTU.V 0.07 0.000 0.00% 0.07 0.08 0.06 0.10 420,000 14.3
  Azimut Exploration Inc. AZM.V 0.29 0.000 0.00% 0.29 0.29 0.26 0.48 11,000 14.1
  Encounter Resources Ltd. ENR.AX 0.06 -0.003 -4.92% 0.06 0.06 0.05 0.13 150,000 13.5
  Quaterra Resources Inc. QTA.V 0.08 -0.010 -13.33% 0.07 0.07 0.07 0.09 8,700 13.1
  Strongbow Exploration Inc. SBW.V 0.17 -0.005 -3.03% 0.16 0.16 0.13 0.27 9,500 12.5
  Thundelarra Exploration Ltd. THX.AX 0.02 -0.001 -5.26% 0.02 0.02 0.02 0.05 240,000 11.1
  Max Resource Corp. MXR.V 0.20 0.000 0.00% 0.17 0.20 0.06 0.32 318,000 10.8
  Jindalee Resources Ltd. JRL.AX 0.31 0.000 0.00% 0.31 0.31 0.16 0.33 2,000 10.4


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)