Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 19.09 0.44 2.36% 18.99 19.35 14.06 27.46 13,975,365 76,037.4
  Rio Tinto Ltd. RIO.AX 46.07 0.57 1.25% 45.92 46.82 36.53 55.34 2,000,191 62,004.9
  Cameco Corp. CCO.TO 14.19 0.19 1.36% 13.90 14.27 13.62 19.32 1,099,928 4,349.9
  Altius Minerals ALS.TO 10.80 0.38 3.65% 10.42 10.80 7.39 14.78 70,388 362.9
  Uranium Participation Corp. U.TO 4.03 0.01 0.25% 4.00 4.05 3.92 5.51 65,674 360.7
  Paladin Energy Ltd. PDN.TO 0.20 0.01 2.63% 0.19 0.20 0.15 0.27 776,375 334.0
  Denison Mines Corp. DML.TO 0.71 0.01 1.43% 0.69 0.71 0.47 0.92 267,190 284.9
  Energy Resources of Australia ERA.AX 0.35 0.00 0.00% 0.34 0.35 0.29 0.43 206,327 135.6
  Energy Fuels Inc. EFR.TO 2.91 -0.04 -1.36% 2.87 2.99 2.47 6.09 89,621 116.9
  Antoro Resources ORE.V 1.14 -0.01 -0.87% 1.13 1.17 0.22 1.19 338,214 112.4
  Uranium Energy Corp. UEC 0.95 0.07 8.51% 0.90 0.96 0.65 1.60 671,027 110.9
  Berkeley Resources Ltd. BKY.AX 0.66 -0.02 -2.24% 0.66 0.66 0.25 0.70 2,500 89.1
  Ur-Energy Inc. URG 0.61 0.02 2.87% 0.59 0.62 0.44 0.82 260,157 87.5
  Ucore Rare Metals Inc. UCU.V 0.41 0.02 3.85% 0.39 0.41 0.20 0.45 212,497 83.7
  Toro Energy Ltd TOE.AX 0.05 0.00 4.44% 0.05 0.05 0.04 0.08 619,765 70.5
  Northern Canadian Minerals Inc. NCA.V 0.75 -0.01 -1.32% 0.74 0.76 0.18 0.78 406,633 52.8
  UEX Corp. UEX.TO 0.23 0.00 0.00% 0.23 0.24 0.11 0.29 120,500 46.3
  Burey Gold Limited BYR.AX 0.06 0.01 12.28% 0.06 0.06 0.01 0.07 22,424,361 37.1
  Wealth Minerals Ltd. WML.V 0.83 0.10 13.70% 0.68 0.83 0.14 1.06 175,600 35.5
  Mega Uranium Ltd. MGA.TO 0.15 0.00 0.00% 0.14 0.15 0.05 0.19 136,811 32.7
  Golden Valley Mines Ltd. GZZ.V 0.25 -0.01 -3.92% 0.25 0.26 0.07 0.32 515,500 21.6
  UNOR Inc. UNI.V 2.10 0.10 5.00% 2.10 2.10 1.33 2.40 7,300 20.5
  Kivalliq Energy Corp. KIV.V 0.09 0.01 6.25% 0.09 0.09 0.06 0.10 148,000 19.5
  Globex Mining Enterprises Inc. GMX.TO 0.40 0.01 2.56% 0.39 0.41 0.17 0.51 203,225 17.9
  Laramide Resources Ltd. LAM.TO 0.25 0.01 2.08% 0.24 0.25 0.15 0.38 117,500 17.8
  Summit Resources Ltd. SMM.AX 0.11 0.00 0.00% 0.11 0.11 0.07 0.20 2,371 17.1
  Arafura Resources Limited ARU.AX 0.05 0.00 6.25% 0.05 0.05 0.04 0.08 116,585 16.8
  Dynasty Metals Australia Limited DMA.AX 0.06 0.00 0.00% 0.06 0.06 0.00 0.06 80,000 15.9
  Encounter Resources Ltd. ENR.AX 0.13 0.00 0.00% 0.13 0.13 0.05 0.18 41,885 15.1
  Bannerman Resources Limited BMN.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 10,950 14.2
  Thundelarra Exploration Ltd. THX.AX 0.06 0.00 5.66% 0.06 0.06 0.05 0.13 172,510 14.1
  Alliance Resources Ltd. AGS.AX 0.04 0.00 5.00% 0.04 0.04 0.03 0.15 1,678,702 13.1
  Energy Metals Limited EME.AX 0.08 0.00 0.00% 0.08 0.08 0.06 0.12 1,521 12.6
  A-Cap Resources Ltd. ACB.AX 0.03 -0.01 -12.82% 0.03 0.04 0.01 0.06 956,716 12.3
  Red Metal Ltd. RDM.AX 0.09 0.00 2.22% 0.09 0.09 0.03 0.11 30,153 12.0
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.06 0.06 0.05 0.14 20,000 11.6
  Azimut Exploration Inc. AZM.V 0.40 0.01 2.60% 0.39 0.40 0.10 0.44 13,500 11.5


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)