Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 32.05 0.99 3.19% 31.75 32.05 26.50 39.74 13,814,489 133,329.0
  Rio Tinto Ltd. RIO.AX 57.79 1.49 2.65% 57.36 57.79 52.00 67.89 4,558,093 83,654.2
  Cameco Corp. CCO.TO 21.04 0.03 0.14% 20.78 21.23 16.73 24.76 801,120 6,838.9
  Paladin Energy Ltd. PDN.TO 0.35 -0.01 -2.82% 0.35 0.36 0.27 0.42 244,926 575.1
  Energy Resources of Australia ERA.AX 1.36 -0.01 -0.73% 1.34 1.38 1.12 1.40 411,556 550.9
  Uranium Participation Corp. U.TO 5.62 0.03 0.54% 5.59 5.65 4.72 5.76 76,561 539.2
  Denison Mines Corp. DML.TO 1.15 -0.02 -1.71% 1.15 1.20 0.98 1.56 1,124,534 478.2
  Altius Minerals ALS.TO 12.55 -0.12 -0.95% 12.47 12.69 9.86 16.32 69,327 333.4
  Uranium Energy Corp. UEC 2.31 -0.09 -3.75% 2.30 2.68 0.94 2.68 6,417,054 212.5
  Ur-Energy Inc. URG 1.04 0.01 0.97% 1.01 1.07 0.73 1.37 714,038 134.9
  Uranerz Energy Corp. URZ 1.25 -0.04 -3.10% 1.24 1.35 0.88 1.68 866,109 119.9
  Toro Energy Ltd TOE.AX 0.08 0.00 2.63% 0.08 0.08 0.06 0.13 1,785,224 116.2
  Energy Fuels Inc. EFR.TO 6.46 -0.13 -1.97% 6.41 6.73 5.03 9.44 59,370 104.4
  UEX Corp. UEX.TO 0.30 -0.01 -1.67% 0.29 0.31 0.26 0.51 795,099 56.9
  Ucore Rare Metals Inc. UCU.V 0.31 0.01 3.33% 0.30 0.32 0.19 0.41 89,704 50.3
  Uranium Resources Inc. URRE 1.41 -0.05 -3.42% 1.41 1.56 1.19 3.15 961,337 41.8
  Uranex NL UNX.AX 0.16 0.00 0.00% 0.16 0.16 0.16 0.16 0 38.0
  Berkeley Resources Ltd. BKY.AX 0.25 0.01 2.08% 0.25 0.25 0.19 0.37 98,022 34.6
  Southampton Ventures Inc. SV.V 0.51 0.00 0.00% 0.51 0.51 0.10 1.00 100 30.9
  Summit Resources Ltd. SMM.AX 0.18 0.00 0.00% 0.18 0.18 0.17 0.36 5,033 30.7
  Mega Uranium Ltd. MGA.TO 0.13 0.02 19.05% 0.11 0.14 0.07 0.27 5,405,466 27.9
  Kivalliq Energy Corp. KIV.V 0.14 -0.01 -6.90% 0.14 0.15 0.12 0.23 63,000 26.5
  Forsys Metals Corp. FSY.TO 0.26 0.04 18.18% 0.26 0.26 0.15 0.55 500 25.5
  Thundelarra Exploration Ltd. THX.AX 0.10 -0.00 -2.06% 0.09 0.10 0.05 0.36 87,590 23.7
  Laramide Resources Ltd. LAM.TO 0.34 0.06 21.43% 0.29 0.35 0.20 0.62 353,600 23.7
  Deep Yellow Ltd. DYL.AX 0.01 0.00 7.69% 0.01 0.02 0.01 0.03 1,067,257 20.8
  Arafura Resources Limited ARU.AX 0.06 0.00 0.00% 0.06 0.06 0.04 0.10 125,005 20.7
  Alliance Resources Ltd. AGS.AX 0.08 0.00 1.33% 0.08 0.08 0.06 0.26 317,688 20.3
  Energy Metals Limited EME.AX 0.12 0.00 0.00% 0.12 0.12 0.11 0.18 35,000 19.7
  UMC Energy plc UEP.L 2.63 0.00 0.00% 2.26 2.26 1.25 4.25 6,800 19.3
  Pinetree Capital Ltd. PNP.TO 0.10 0.00 0.00% 0.10 0.10 0.06 0.51 396,721 16.6
  UNOR Inc. UNI.V 1.64 0.00 0.00% 1.64 1.64 1.24 2.15 3,827 16.3
  Bannerman Resources Limited BMN.AX 0.06 0.00 7.02% 0.06 0.06 0.05 0.10 474,197 16.2
  Burey Gold Limited BYR.AX 0.03 0.00 0.00% 0.03 0.03 0.01 0.05 18,557 13.1
  A-Cap Resources Ltd. ACB.AX 0.04 0.00 5.00% 0.04 0.04 0.04 0.07 70,022 12.3
  Golden Valley Mines Ltd. GZZ.V 0.16 0.01 6.67% 0.15 0.16 0.08 0.22 12,500 12.3
  Marathon Resources Limited MTN.AX 0.16 -0.01 -3.13% 0.16 0.19 0.02 0.25 376,984 11.8
  Encounter Resources Ltd. ENR.AX 0.12 0.03 33.33% 0.09 0.12 0.08 0.30 47,300 11.8
  Boss Power Corp. BPU.V 0.17 0.00 0.00% 0.17 0.17 0.16 0.30 10,000 11.0
  Globe Metals and Mining GBE.AX 0.03 0.00 0.00% 0.03 0.03 0.02 0.07 142,416 10.7

© 2015 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)