Uranium Mining Companies Listed in All Countries

Uranium Mining Companies Listed in All Countries

Category/Country Filter

Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 33.91 -0.340 -1.00% 33.55 33.61 22.06 34.63 6,853,508 174,494.0
  Rio Tinto Ltd. RIO.AX 83.91 0.000 0.00% 83.42 84.45 57.94 87.09 2,978,700 141,999.0
  Cameco Corp. CCO.TO 13.72 -0.030 -0.22% 13.64 13.83 9.90 15.01 841,956 5,418.7
  NexGen Energy Limited NXE.TO 3.25 -0.040 -1.23% 3.17 3.25 2.31 4.45 351,897 1,088.7
  Uranium Resources Inc. URRE 1.32 0.010 0.76% 1.30 1.34 1.30 1.34 314,089 631.9
  Altius Minerals ALS.TO 13.58 0.190 1.40% 13.55 13.85 10.05 15.58 25,351 595.1
  Uranium Participation Corp. U.TO 4.22 0.010 0.24% 4.16 4.25 3.47 4.73 134,027 560.3
  Fission Uranium Corp FCU.TO 0.79 -0.015 -1.90% 0.76 0.78 0.53 0.92 448,377 376.0
  Uranium Energy Corp. UEC 1.72 0.050 2.91% 1.70 1.82 0.96 1.98 1,384,525 347.6
  Denison Mines Corp. DML.TO 0.61 -0.010 -1.64% 0.60 0.63 0.50 0.80 929,016 335.5
  Energy Resources of Australia ERA.AX 0.51 -0.005 -0.98% 0.50 0.50 0.45 0.98 7,515 252.7
  Berkeley Resources Ltd. BKY.AX 0.80 0.005 0.63% 0.80 0.80 0.68 1.15 51,550 198.9
  Energy Fuels Inc. EFR.TO 2.54 0.000 0.00% 2.54 2.62 1.66 2.81 70,090 198.8
  Antoro Resources ORE.V 0.79 0.020 2.53% 0.80 0.81 0.77 0.90 20,800 170.4
  Wealth Minerals Ltd. WML.V 1.12 0.010 0.89% 1.12 1.13 1.05 2.34 62,874 126.6
  Ur-Energy Inc. URG 0.68 0.001 0.07% 0.66 0.70 0.50 0.91 202,741 124.0
  UEX Corp. UEX.TO 0.36 -0.010 -2.82% 0.35 0.36 0.15 0.43 556,551 112.2
  Toro Energy Ltd TOE.AX 0.05 -0.001 -2.17% 0.05 0.05 0.03 0.06 144,231 89.5
  Arafura Resources Limited ARU.AX 0.10 0.000 0.00% 0.10 0.10 0.05 0.16 15,000 59.0
  A-Cap Resources Ltd. ACB.AX 0.07 0.000 0.00% 0.06 0.07 0.03 0.08 158,196 57.0
  Deep Yellow Ltd. DYL.AX 0.30 0.000 0.00% 0.30 0.30 0.19 0.40 90,055 57.0
  Ucore Rare Metals Inc. UCU.V 0.19 0.000 0.00% 0.19 0.20 0.18 0.32 172,500 51.3
  Starfire Minerals Inc. SFR.V 0.10 0.005 5.26% 0.10 0.11 0.06 0.12 315,000 50.3
  UNOR Inc. UNI.V 3.25 0.000 0.00% 3.25 3.25 2.40 3.25 5,200 43.3
  Mega Uranium Ltd. MGA.TO 0.14 0.000 0.00% 0.14 0.15 0.13 0.24 114,000 41.4
  Bannerman Resources Limited BMN.AX 0.05 0.000 0.00% 0.05 0.05 0.03 0.07 50,000 38.4
  Golden Valley Mines Ltd. GZZ.V 0.29 0.005 1.75% 0.29 0.29 0.24 0.33 173,000 38.4
  Summit Resources Ltd. SMM.AX 0.18 0.000 0.00% 0.18 0.18 0.12 0.28 1,433 38.3
  Laramide Resources Ltd. LAM.TO 0.33 -0.010 -3.08% 0.32 0.33 0.23 0.55 56,600 37.2
  Liontown Resources Ltd. LTR.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.06 7,014,059 27.2
  Matrix Metals Ltd. MRX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 715,250 26.0
  Red Metal Ltd. RDM.AX 0.13 0.000 0.00% 0.13 0.13 0.10 0.25 10,000 25.7
  Eloro Resources ELO.V 0.67 0.000 0.00% 0.67 0.67 0.53 1.27 50 23.4
  Energy Metals Limited EME.AX 0.11 0.000 0.00% 0.11 0.11 0.08 0.15 962 22.5
  Kivalliq Energy Corp. KIV.V 0.09 0.000 0.00% 0.09 0.10 0.08 0.19 152,560 22.2
  Aura Energy Limited AEE.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.04 2,476,000 21.9
  Energy Ventures Ltd. EVE.AX 0.01 0.000 0.00% 0.01 0.01 0.00 0.03 2,043,588 21.8
  Pinetree Capital Ltd. PNP.TO 2.49 -0.090 -3.61% 2.36 2.58 1.80 3.38 885 21.7
  Globex Mining Enterprises Inc. GMX.TO 0.38 0.000 0.00% 0.38 0.39 0.38 0.61 13,000 19.4
  Forsys Metals Corp. FSY.TO 0.11 -0.005 -4.55% 0.10 0.11 0.09 0.21 113,000 16.0
  Consolidated Abaddon Resources ABN.V 0.21 -0.010 -4.76% 0.20 0.22 0.09 0.50 305,165 15.7
  Purepoint Uranium Group Inc. PTU.V 0.08 0.000 0.00% 0.08 0.08 0.06 0.10 255,600 15.4
  Azimut Exploration Inc. AZM.V 0.30 -0.005 -1.67% 0.29 0.30 0.26 0.48 27,850 14.3
  Quaterra Resources Inc. QTA.V 0.07 0.000 0.00% 0.07 0.07 0.07 0.08 31,178 14.1
  Encounter Resources Ltd. ENR.AX 0.07 0.000 0.00% 0.07 0.07 0.06 0.13 229,000 13.3
  Thundelarra Exploration Ltd. THX.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.05 240,000 13.0
  Pepinnini Minerals Limited PNN.AX 0.02 0.000 0.00% 0.02 0.03 0.01 0.09 369,969 12.5
  Strongbow Exploration Inc. SBW.V 0.17 -0.005 -3.03% 0.16 0.16 0.13 0.27 9,500 12.5


© 2017 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)