Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 38.10 0.16 0.42% 37.84 38.13 30.43 39.79 4,607,168 189,058.0
  Rio Tinto Ltd. RIO.AX 63.37 0.00 0.00% 63.08 63.67 49.81 71.30 1,309,667 109,219.0
  Cameco Corp. CCO.TO 25.11 0.14 0.56% 24.90 25.21 17.95 28.57 852,259 9,012.1
  Denison Mines Corp. DML.TO 1.67 0.04 2.45% 1.62 1.67 1.01 1.95 563,901 734.4
  Energy Resources of Australia ERA.AX 1.35 -0.01 -0.74% 1.34 1.38 0.95 1.66 202,535 651.9
  Uranium Participation Corp. U.TO 5.36 0.02 0.37% 5.34 5.43 4.70 5.99 111,682 517.1
  Paladin Energy Ltd. PDN.TO 0.46 -0.01 -1.09% 0.45 0.46 0.38 1.07 243,320 438.7
  Altius Minerals ALS.TO 15.35 0.24 1.59% 15.05 15.40 9.09 16.12 23,961 384.3
  Ur-Energy Inc. URG 1.36 0.01 0.74% 1.31 1.38 0.74 1.99 541,778 174.1
  Energy Fuels Inc. EFR.TO 8.85 0.04 0.45% 8.56 8.97 4.75 13.03 53,700 158.0
  Uranerz Energy Corp. URZ 1.61 0.05 3.21% 1.56 1.66 0.80 1.97 337,549 138.4
  UEX Corp. UEX.TO 0.50 0.00 0.00% 0.48 0.50 0.31 0.64 63,597 103.3
  Toro Energy Ltd TOE.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 251,600 97.3
  Uranium Energy Corp. UEC 1.04 -0.01 -0.95% 1.01 1.07 1.00 2.65 2,243,834 93.4
  Alliance Resources Ltd. AGS.AX 0.26 -0.01 -1.92% 0.25 0.27 0.09 0.27 232,882 81.1
  Summit Resources Ltd. SMM.AX 0.36 0.00 0.00% 0.36 0.36 0.33 1.44 600 73.2
  Uranium Resources Inc. URRE 2.98 0.16 5.67% 2.80 3.04 1.75 5.53 420,609 72.9
  Pinetree Capital Ltd. PNP.TO 0.49 0.01 2.08% 0.47 0.49 0.25 0.66 148,081 67.6
  Ucore Rare Metals Inc. UCU.V 0.35 0.01 1.47% 0.35 0.37 0.18 0.50 94,764 54.1
  Forsys Metals Corp. FSY.TO 0.48 0.01 1.06% 0.48 0.48 0.32 0.69 500 47.4
  Berkeley Resources Ltd. BKY.AX 0.27 0.00 0.00% 0.26 0.27 0.20 0.39 66,665 45.4
  Kivalliq Energy Corp. KIV.V 0.23 -0.01 -4.17% 0.23 0.23 0.18 0.37 59,457 43.9
  Deep Yellow Ltd. DYL.AX 0.03 0.00 7.69% 0.03 0.03 0.02 0.05 354,218 42.2
  Laramide Resources Ltd. LAM.TO 0.55 0.01 1.85% 0.52 0.55 0.32 0.91 30,672 39.1
  Arafura Resources Limited ARU.AX 0.07 -0.00 -1.39% 0.07 0.08 0.06 0.14 144,926 29.2
  Bannerman Resources Limited BMN.AX 0.09 0.00 0.00% 0.09 0.09 0.05 0.14 33,505 25.9
  Red Metal Ltd. RDM.AX 0.19 0.02 11.76% 0.17 0.19 0.07 0.23 264,842 25.6
  Uranex NL UNX.AX 0.13 -0.01 -7.41% 0.13 0.14 0.02 0.22 153,745 25.0
  Energy Metals Limited EME.AX 0.15 0.00 0.00% 0.15 0.15 0.15 0.30 2,500 21.5
  Encounter Resources Ltd. ENR.AX 0.19 0.00 0.00% 0.19 0.19 0.14 0.30 45,900 21.2
  International Enexco Ltd. IEC.V 0.49 -0.01 -2.00% 0.49 0.49 0.23 0.55 13,500 18.7
  Thundelarra Exploration Ltd. THX.AX 0.08 -0.01 -11.36% 0.08 0.08 0.02 0.12 979,787 18.6
  USEC Inc. USU 3.51 0.09 2.63% 3.43 3.55 2.60 29.12 47,861 17.3
  Boss Power Corp. BPU.V 0.20 0.00 0.00% 0.20 0.20 0.10 0.25 200,000 13.9
  Liontown Resources Ltd. LTR.AX 0.04 0.00 0.00% 0.04 0.04 0.01 0.04 430,000 13.0
  A-Cap Resources Ltd. ACB.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 8,772 12.2
  Quaterra Resources Inc. QTA.V 0.06 0.00 0.00% 0.05 0.06 0.05 0.20 23,000 11.6
  Azimut Exploration Inc. AZM.V 0.34 0.00 0.00% 0.34 0.35 0.13 0.43 200 11.2
  Powertech Uranium Corp. PWE.TO 0.08 0.00 0.00% 0.08 0.08 0.06 0.12 169,550 11.1
  Pele Mountain Resources Inc. GEM.V 0.07 0.01 7.69% 0.07 0.08 0.04 0.10 306,500 10.5
  Globex Mining Enterprises Inc. GMX.TO 0.31 0.01 3.33% 0.30 0.31 0.28 0.63 29,300 10.4
  Adelaide Resources Ltd. ADN.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.25 91,700 10.4
  Globe Metals and Mining GBE.AX 0.02 0.00 0.00% 0.02 0.02 0.02 0.08 30,000 10.1

© 2014 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)