Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 20.43 -0.68 -3.22% 20.34 20.90 14.06 25.77 768,376 81,765.0
  Rio Tinto Ltd. RIO.AX 47.60 -1.30 -2.66% 47.16 48.23 36.53 55.34 68,000 64,386.2
  Cameco Corp. CCO.TO 12.10 -0.12 -0.98% 11.94 12.21 11.94 19.32 1,914,236 3,652.9
  Uranium Participation Corp. U.TO 3.92 -0.07 -1.75% 3.92 4.00 3.92 5.51 126,540 345.7
  Altius Minerals ALS.TO 9.80 0.15 1.55% 9.56 9.88 7.39 13.89 58,063 324.4
  Paladin Energy Ltd. PDN.TO 0.17 -0.01 -2.94% 0.16 0.17 0.15 0.27 265,100 282.6
  Denison Mines Corp. DML.TO 0.65 -0.01 -1.52% 0.65 0.67 0.47 0.85 702,605 264.4
  Energy Resources of Australia ERA.AX 0.35 0.01 2.99% 0.33 0.35 0.29 0.43 62,601 134.3
  Energy Fuels Inc. EFR.TO 3.05 -0.08 -2.56% 3.00 3.15 2.47 4.58 40,214 134.1
  Uranium Energy Corp. UEC 1.01 -0.03 -2.88% 1.00 1.05 0.65 1.47 279,999 117.6
  Berkeley Resources Ltd. BKY.AX 0.73 0.00 0.69% 0.73 0.73 0.36 0.89 12,640 99.8
  Ucore Rare Metals Inc. UCU.V 0.38 0.00 0.00% 0.38 0.39 0.20 0.45 56,500 76.4
  Ur-Energy Inc. URG 0.51 -0.03 -5.57% 0.51 0.55 0.44 0.73 758,183 73.2
  Toro Energy Ltd TOE.AX 0.05 0.00 2.13% 0.05 0.05 0.04 0.08 49,114 72.4
  Northern Canadian Minerals Inc. NCA.V 0.96 0.00 0.00% 0.90 0.97 0.18 1.16 799,759 66.6
  Antoro Resources ORE.V 0.56 -0.03 -5.08% 0.56 0.62 0.22 1.19 404,540 54.4
  UEX Corp. UEX.TO 0.22 0.00 0.00% 0.21 0.22 0.11 0.29 133,305 48.6
  Wealth Minerals Ltd. WML.V 0.89 0.01 1.14% 0.88 0.91 0.14 1.06 186,119 41.7
  Mega Uranium Ltd. MGA.TO 0.15 0.00 0.00% 0.14 0.15 0.05 0.19 499,150 32.2
  Burey Gold Limited BYR.AX 0.05 0.00 0.00% 0.05 0.05 0.01 0.09 1,534,327 29.1
  Golden Valley Mines Ltd. GZZ.V 0.32 0.00 0.00% 0.31 0.33 0.07 0.35 591,500 27.9
  UNOR Inc. UNI.V 2.40 0.00 0.00% 2.30 2.40 1.60 2.40 23,500 23.1
  Arafura Resources Limited ARU.AX 0.06 0.00 1.64% 0.06 0.07 0.04 0.09 110,029 20.6
  Laramide Resources Ltd. LAM.TO 0.26 0.01 4.00% 0.25 0.26 0.14 0.38 13,600 18.6
  Kivalliq Energy Corp. KIV.V 0.08 0.00 0.00% 0.08 0.09 0.06 0.10 632,000 17.4
  Summit Resources Ltd. SMM.AX 0.11 0.00 0.00% 0.11 0.11 0.07 0.19 50,000 17.2
  Globex Mining Enterprises Inc. GMX.TO 0.37 0.02 5.80% 0.34 0.37 0.19 0.51 69,207 16.9
  Azimut Exploration Inc. AZM.V 0.55 0.00 0.00% 0.55 0.58 0.09 0.68 85,400 15.8
  Purepoint Uranium Group Inc. PTU.V 0.11 -0.01 -4.35% 0.10 0.11 0.02 0.15 950,300 15.2
  Dynasty Metals Australia Limited DMA.AX 0.05 0.00 0.00% 0.05 0.05 0.00 0.06 412,420 15.1
  Bannerman Resources Limited BMN.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 97,294 14.3
  A-Cap Resources Ltd. ACB.AX 0.04 0.00 5.41% 0.04 0.04 0.01 0.05 1,816,169 14.1
  Alliance Resources Ltd. AGS.AX 0.05 0.00 0.00% 0.04 0.05 0.03 0.15 425,250 14.1
  Encounter Resources Ltd. ENR.AX 0.12 0.00 0.00% 0.12 0.12 0.05 0.17 25,000 14.0
  Quaterra Resources Inc. QTA.V 0.07 -0.01 -6.67% 0.07 0.08 0.05 0.10 101,000 13.5
  Uranium Resources Inc. URRE 1.54 -0.07 -4.35% 1.51 1.65 1.26 16.08 706,255 13.2
  Red Metal Ltd. RDM.AX 0.10 -0.00 -2.00% 0.10 0.11 0.03 0.14 332,061 12.9
  Thundelarra Exploration Ltd. THX.AX 0.05 -0.00 -6.00% 0.05 0.05 0.05 0.09 2,293,346 11.9
  Energy Metals Limited EME.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 500 11.2
  Pinetree Capital Ltd. PNP.TO 3.20 -0.03 -0.93% 3.20 3.29 2.00 8.00 617 11.0
  Uravan Minerals Inc. UVN.V 0.37 -0.01 -2.63% 0.37 0.37 0.05 0.42 5,700 10.9


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)