Uranium Mining Companies Listed in All Countries


Category/Country Filter
Basic Data Points Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)  

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 21.43 -0.12 -0.56% 21.17 21.50 14.06 25.77 5,750,141 87,404.2
  Rio Tinto Ltd. RIO.AX 50.10 -0.28 -0.56% 49.44 50.16 36.53 55.34 1,380,747 69,059.0
  Cameco Corp. CCO.TO 11.53 -0.10 -0.86% 11.51 11.67 11.30 19.11 543,336 3,458.3
  Uranium Participation Corp. U.TO 4.04 -0.03 -0.74% 4.04 4.06 3.92 5.51 22,115 354.3
  Altius Minerals ALS.TO 9.62 -0.08 -0.82% 9.62 9.74 7.39 13.89 121,636 316.8
  Paladin Energy Ltd. PDN.TO 0.16 0.00 0.00% 0.16 0.16 0.15 0.27 247,650 274.1
  Denison Mines Corp. DML.TO 0.62 -0.01 -1.59% 0.61 0.63 0.47 0.85 626,046 250.8
  Northern Canadian Minerals Inc. NCA.V 1.18 0.00 0.00% 1.16 1.20 0.18 1.30 482,394 139.1
  Energy Resources of Australia ERA.AX 0.34 -0.01 -1.47% 0.34 0.34 0.29 0.43 28,105 132.9
  Uranium Energy Corp. UEC 1.05 0.01 0.96% 1.04 1.06 0.65 1.47 238,661 122.2
  Berkeley Resources Ltd. BKY.AX 0.84 -0.04 -4.55% 0.84 0.87 0.40 0.89 114,246 117.0
  Energy Fuels Inc. EFR.TO 2.08 -0.05 -2.35% 2.07 2.13 2.07 4.50 126,660 90.9
  Antoro Resources ORE.V 0.79 0.03 3.95% 0.77 0.80 0.22 1.19 234,425 76.4
  Ucore Rare Metals Inc. UCU.V 0.36 0.04 10.77% 0.31 0.36 0.20 0.44 299,260 73.7
  Ur-Energy Inc. URG 0.51 0.01 1.64% 0.50 0.52 0.44 0.73 89,565 73.1
  Toro Energy Ltd TOE.AX 0.04 0.00 0.00% 0.04 0.05 0.04 0.08 351,542 66.1
  Wealth Minerals Ltd. WML.V 1.30 0.03 2.36% 1.21 1.30 0.14 1.50 167,578 60.6
  UEX Corp. UEX.TO 0.21 0.01 5.00% 0.20 0.21 0.10 0.29 166,840 47.2
  Burey Gold Limited BYR.AX 0.07 0.00 4.48% 0.07 0.07 0.01 0.09 4,834,746 41.5
  A-Cap Resources Ltd. ACB.AX 0.10 0.00 0.00% 0.10 0.11 0.01 0.11 5,452,421 36.2
  Golden Valley Mines Ltd. GZZ.V 0.36 0.01 1.43% 0.34 0.36 0.07 0.36 109,000 31.2
  Mega Uranium Ltd. MGA.TO 0.14 0.00 0.00% 0.14 0.14 0.05 0.19 117,080 29.9
  Arafura Resources Limited ARU.AX 0.07 0.00 0.00% 0.07 0.07 0.04 0.09 26,000 24.7
  UNOR Inc. UNI.V 2.36 -0.04 -1.67% 2.36 2.36 1.92 2.45 124 22.9
  Kivalliq Energy Corp. KIV.V 0.09 0.01 5.88% 0.08 0.09 0.06 0.10 221,580 19.9
  Summit Resources Ltd. SMM.AX 0.11 0.00 0.00% 0.10 0.11 0.07 0.19 21,200 17.5
  Azimut Exploration Inc. AZM.V 0.60 0.00 0.00% 0.56 0.62 0.09 0.68 25,000 17.1
  Laramide Resources Ltd. LAM.TO 0.24 0.02 6.67% 0.23 0.24 0.14 0.38 50,580 17.1
  Bannerman Resources Limited BMN.AX 0.03 0.00 0.00% 0.03 0.03 0.03 0.05 287,000 16.9
  Pinetree Capital Ltd. PNP.TO 4.20 -0.11 -2.55% 4.20 4.39 2.00 8.00 6,749 14.4
  Globex Mining Enterprises Inc. GMX.TO 0.31 0.00 0.00% 0.31 0.33 0.19 0.51 33,000 14.4
  Alliance Resources Ltd. AGS.AX 0.04 0.00 2.33% 0.04 0.04 0.03 0.15 60,000 14.1
  Purepoint Uranium Group Inc. PTU.V 0.10 0.00 -4.76% 0.10 0.11 0.02 0.15 146,800 13.9
  Dynasty Metals Australia Limited DMA.AX 0.05 -0.01 -9.80% 0.05 0.05 0.00 0.06 97,000 13.6
  Encounter Resources Ltd. ENR.AX 0.11 -0.02 -12.00% 0.11 0.11 0.05 0.17 75,000 13.1
  Thundelarra Exploration Ltd. THX.AX 0.05 0.00 0.00% 0.05 0.05 0.04 0.09 455,124 12.9
  Quaterra Resources Inc. QTA.V 0.07 -0.02 -18.75% 0.07 0.08 0.05 0.10 286,100 12.6
  Uranium Resources Inc. URRE 1.41 -0.02 -1.40% 1.39 1.43 1.26 10.20 230,932 12.1
  Aura Energy Limited AEE.AX 0.04 0.01 19.36% 0.04 0.04 0.01 0.04 12,741,174 11.6
  Red Metal Ltd. RDM.AX 0.09 -0.00 -4.44% 0.09 0.09 0.03 0.14 20,000 11.5
  Energy Metals Limited EME.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.10 10,000 11.4
  Uravan Minerals Inc. UVN.V 0.32 0.01 3.23% 0.30 0.32 0.05 0.42 45,800 10.0


© 2016 MiningFeeds.com. All rights reserved. (This site is formed from a merger of Mining Nerds and Highgrade Review.)