Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
BHP Billiton Ltd. | BHP.AX | 49.68 | 0.270 | 0.54% | 49.41 | 50.09 | 35.83 | 53.72 | 14,248,213 | 334,019.7 | |
Arch Coal Inc. | ACI | 21.47 | -0.090 | -0.42% | 21.35 | 21.56 | 20.05 | 37.99 | 2,102,980 | 15,492.6 | |
Whitehaven Coal Limited | WHC.AX | 7.19 | 0.170 | 2.36% | 7.17 | 7.41 | 3.01 | 11.04 | 8,839,142 | 6,044.4 | |
Peabody Energy Corp. | BTU | 25.85 | 0.340 | 1.32% | 25.50 | 26.63 | 14.34 | 33.29 | 4,768,167 | 5,097.7 | |
New Hope Corp. Ltd. | NHC.AX | 5.20 | 0.150 | 2.89% | 5.18 | 5.41 | 2.43 | 7.47 | 4,976,017 | 4,360.2 | |
Alliance Resource Partners LP | ARLP | 20.94 | 0.220 | 1.05% | 20.89 | 21.23 | 12.60 | 27.63 | 424,697 | 3,641.3 | |
CONSOL Energy Inc. | CNX | 14.78 | 0.240 | 1.62% | 14.71 | 15.31 | 14.55 | 24.21 | 4,410,619 | 3,456.4 | |
Natural Resource Partners LP | NRP | 54.01 | 0.400 | 0.74% | 53.75 | 54.74 | 34.83 | 57.30 | 17,552 | 920.6 | |
Deep Yellow Ltd. | DYL.AX | 0.76 | -0.005 | -0.66% | 0.75 | 0.77 | 0.55 | 1.26 | 1,280,207 | 530.2 | |
Hallador Energy Company | HNRG | 7.24 | 0.070 | 0.97% | 7.16 | 7.41 | 3.20 | 11.57 | 123,553 | 326.1 | |
Hargreaves Services Plc | HSP.L | 443.50 | 2.000 | 0.45% | 0.00 | 0.00 | 0.00 | 622.20 | 1,632 | 236.6 | |
Northern Minerals Limited | NTU.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.06 | 1,543,774 | 199.0 | |
Patriot Coal Corp. | PCX | 9.87 | 0.000 | 0.00% | 9.87 | 9.87 | 9.84 | 9.92 | 569 | 136.4 | |
Berkeley Resources Ltd. | BKY.AX | 0.32 | 0.000 | 0.00% | 0.32 | 0.33 | 0.21 | 0.64 | 38,067 | 133.0 | |
East Energy Resources Limited | EER.AX | 0.04 | 0.000 | 0.00% | 0.00 | 0.04 | 0.00 | 0.04 | 7,267,022 | 106.7 | |
Gulfside Minerals Ltd. | GMG.V | 1.32 | -0.060 | -4.55% | 1.26 | 1.33 | 1.09 | 3.04 | 35,542 | 106.5 | |
Oklo Resources Limited | OKU.AX | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.11 | 0.24 | 8,000 | 63.0 | |
Investigator Resources Limited | IVR.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.07 | 757,053 | 51.3 | |
Encounter Resources Ltd. | ENR.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.11 | 0.25 | 104,700 | 45.9 | |
Marmota Energy Limited | MEU.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 36,686 | 45.4 | |
Resource Generation Limited | RES.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.07 | 97,567 | 35.0 | |
Globe Metals & Mining Limited | GBE.AX | 0.07 | 0.002 | 2.86% | 0.07 | 0.07 | 0.06 | 0.10 | 80,000 | 34.0 | |
SouthGobi Resources Limited | SGQ.TO | 0.12 | -0.005 | -4.17% | 0.12 | 0.12 | 0.12 | 0.40 | 29,500 | 34.0 | |
Corsa Coal Corp. | CSO.V | 0.27 | -0.005 | -1.89% | 0.26 | 0.28 | 0.19 | 0.93 | 126,010 | 26.9 | |
African Energy Resources Limited | AFR.AX | 0.04 | 0.001 | 2.50% | 0.04 | 0.04 | 0.02 | 0.06 | 741,299 | 23.7 | |
Bisichi Mining plc | BISI.L | 102.50 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 112.50 | 296 | 18.6 | |
Rey Resources Limited | REY.AX | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.09 | 0.29 | 50,000 | 17.6 | |
Compliance Energy Corp. | CEC.V | 0.11 | 0.000 | 0.00% | 0.11 | 0.11 | 0.08 | 0.23 | 2,500 | 11.8 | |
Southern Andes Energy Inc. | SUR.V | 0.15 | 0.005 | 3.33% | 0.15 | 0.16 | 0.05 | 0.25 | 7,500 | 11.8 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)