Diamonds Mining Stocks Listed in Canada Updated: Mar 06, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Northern Superior Resources Inc. |
SUP.V | 0.59 | 0.020 | 3.39% | 0.60 | 0.63 | 0.42 | 0.74 | 76,601 | 100,745,160.0 | |
| Canterra Minerals Corp. |
CTM.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.04 | 0.16 | 186,973 | 25,749,076.0 | |
| Archon Minerals Ltd. |
ACS.V | 0.15 | 0.000 | 0.00% | 0.15 | 0.15 | 0.08 | 0.19 | 500 | 8,162,520.0 | |
| Tsodilo Resources Ltd. |
TSD.V | 0.12 | 0.015 | 12.50% | 0.12 | 0.14 | 0.09 | 0.31 | 15,000 | 7,433,654.0 | |
| Metalex Ventures Ltd. |
MTX.V | 0.02 | 0.005 | 25.00% | 0.02 | 0.03 | 0.01 | 0.03 | 99,000 | 6,911,200.0 | |
| North Arrow Minerals Inc. |
NAR.V | 0.20 | 0.005 | 2.50% | 0.21 | 0.21 | 0.03 | 0.40 | 13,500 | 5,858,941.0 | |
| Olivut Resources Ltd. |
OLV.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.10 | 200 | 4,120,155.0 | |
| GGL Resources Corp |
GGL.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.05 | 0.02 | 0.08 | 111,440 | 3,834,300.0 | |
| Diamcor Mining Inc. |
DMI.V | 0.02 | -0.005 | -25.00% | 0.02 | 0.02 | 0.02 | 0.07 | 29,000 | 2,529,585.0 | |
| True North Gems Inc. |
TGX.V | 0.12 | 0.000 | 0.00% | 0.12 | 0.12 | 0.07 | 0.42 | 4,666 | 1,287,137.0 | |
| Waseco Resources Inc. |
WRI.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 300 | 625,221.0 |
Total Records : 11 Show 0 to 11
© 2026 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
