Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
Arafura Resources Limited | ARU.AX | 0.51 | 0.020 | 3.92% | 0.50 | 0.53 | 0.18 | 0.56 | 6,581,944 | 1,008.3 | |
Noront Resources Ltd. | NOT.V | 1.07 | 0.000 | 0.00% | 1.06 | 1.07 | 0.18 | 1.11 | 511,155 | 598.2 | |
Polymet Mining | PLM | 2.64 | 0.090 | 3.41% | 2.66 | 2.75 | 2.41 | 4.79 | 42,365 | 370.7 | |
Rock Tech Lithium Inc. | RCK.V | 2.71 | 0.030 | 1.11% | 2.59 | 2.74 | 1.99 | 6.34 | 22,798 | 232.4 | |
First Cobalt Corp. | FCC.V | 0.30 | 0.010 | 3.33% | 0.30 | 0.31 | 0.12 | 0.46 | 284,227 | 165.6 | |
Havilah Resources NL | HAV.AX | 0.42 | -0.025 | -5.95% | 0.38 | 0.42 | 0.16 | 0.45 | 489,919 | 116.6 | |
Fortune Minerals Ltd. | FT.TO | 0.07 | 0.005 | 7.14% | 0.07 | 0.08 | 0.07 | 0.14 | 237,099 | 34.5 | |
West High Yield Resources Ltd. | WHY.V | 0.39 | -0.010 | -2.56% | 0.38 | 0.40 | 0.22 | 0.88 | 57,500 | 31.5 | |
Argex Mining Inc. | RGX.V | 0.08 | 0.010 | 12.50% | 0.08 | 0.09 | 0.03 | 0.22 | 238,825 | 31.2 | |
Taranis Resources Inc. | TRO.V | 0.23 | 0.000 | 0.00% | 0.23 | 0.23 | 0.08 | 0.24 | 2,520 | 19.7 | |
Nimrodel Resources Limited | NMR.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.28 | 49,021 | 10.7 | |
Canada Carbon Inc. | CCB.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.09 | 0.07 | 0.28 | 138,000 | 10.3 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)