Coal Mining Stocks Listed in Australia Updated: Feb 06, 2023

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 49.68 0.270 0.54% 49.41 50.09 35.83 53.72 14,248,213 334,019.7
  Whitehaven Coal Limited WHC.AX 2.66 0.070 2.63% 2.63 2.73 1.15 3.64 4,014,067 2,612.8
  New Hope Corp. Ltd. NHC.AX 2.23 0.060 2.69% 2.23 2.29 1.13 2.70 1,652,672 1,766.6
  Deep Yellow Ltd. DYL.AX 0.76 -0.005 -0.66% 0.75 0.77 0.55 1.26 1,280,207 530.2
  Northern Minerals Limited NTU.AX 0.04 0.000 0.00% 0.04 0.04 0.04 0.06 1,543,774 199.0
  Berkeley Resources Ltd. BKY.AX 0.32 0.000 0.00% 0.32 0.33 0.21 0.64 38,067 133.0
  East Energy Resources Limited EER.AX 0.04 0.000 0.00% 0.00 0.04 0.00 0.04 7,267,022 106.7
  Northern Manganese Limited NTM.AX 0.14 0.000 0.00% 0.14 0.14 0.05 0.19 547,202 91.6
  Investigator Resources Limited IVR.AX 0.07 -0.002 -2.78% 0.07 0.07 0.06 0.12 684,320 86.1
  Oklo Resources Limited OKU.AX 0.13 0.005 3.85% 0.13 0.14 0.11 0.24 8,000 63.0
  Encounter Resources Ltd. ENR.AX 0.17 0.000 0.00% 0.15 0.17 0.13 0.30 258,833 48.5
  Marmota Energy Limited MEU.AX 0.05 0.000 0.00% 0.05 0.05 0.04 0.08 36,686 45.4
  Eden Energy Ltd EDE.AX 0.02 -0.001 -5.00% 0.02 0.02 0.02 0.05 254,000 40.6
  Resource Generation Limited RES.AX 0.06 0.000 0.00% 0.06 0.07 0.06 0.07 97,567 35.0
  Globe Metals & Mining Limited GBE.AX 0.07 0.002 2.86% 0.07 0.07 0.06 0.10 80,000 34.0
  Rey Resources Limited REY.AX 0.14 0.000 0.00% 0.14 0.14 0.12 0.29 500 27.5
  African Energy Resources Limited AFR.AX 0.04 0.001 2.50% 0.04 0.04 0.02 0.06 741,299 23.7
  New Age Exploration Limited NAE.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 3,647,509 14.6
  Energy Ventures Ltd. EVE.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 9,453 14.2