Coal Mining Stocks Listed in Australia Updated: Feb 06, 2023
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 49.68 | 0.270 | 0.54% | 49.41 | 50.09 | 35.83 | 53.72 | 14,248,213 | 334,019.7 | |
| Whitehaven Coal Limited |
WHC.AX | 2.66 | 0.070 | 2.63% | 2.63 | 2.73 | 1.15 | 3.64 | 4,014,067 | 2,612.8 | |
| New Hope Corp. Ltd. |
NHC.AX | 2.23 | 0.060 | 2.69% | 2.23 | 2.29 | 1.13 | 2.70 | 1,652,672 | 1,766.6 | |
| Deep Yellow Ltd. |
DYL.AX | 0.76 | -0.005 | -0.66% | 0.75 | 0.77 | 0.55 | 1.26 | 1,280,207 | 530.2 | |
| Northern Minerals Limited |
NTU.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.04 | 0.06 | 1,543,774 | 199.0 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.32 | 0.000 | 0.00% | 0.32 | 0.33 | 0.21 | 0.64 | 38,067 | 133.0 | |
| East Energy Resources Limited |
EER.AX | 0.04 | 0.000 | 0.00% | 0.00 | 0.04 | 0.00 | 0.04 | 7,267,022 | 106.7 | |
| Northern Manganese Limited |
NTM.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.05 | 0.19 | 547,202 | 91.6 | |
| Investigator Resources Limited |
IVR.AX | 0.07 | -0.002 | -2.78% | 0.07 | 0.07 | 0.06 | 0.12 | 684,320 | 86.1 | |
| Oklo Resources Limited |
OKU.AX | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.11 | 0.24 | 8,000 | 63.0 | |
| Encounter Resources Ltd. |
ENR.AX | 0.17 | 0.000 | 0.00% | 0.15 | 0.17 | 0.13 | 0.30 | 258,833 | 48.5 | |
| Marmota Energy Limited |
MEU.AX | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.08 | 36,686 | 45.4 | |
| Eden Energy Ltd |
EDE.AX | 0.02 | -0.001 | -5.00% | 0.02 | 0.02 | 0.02 | 0.05 | 254,000 | 40.6 | |
| Resource Generation Limited |
RES.AX | 0.06 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.07 | 97,567 | 35.0 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.07 | 0.002 | 2.86% | 0.07 | 0.07 | 0.06 | 0.10 | 80,000 | 34.0 | |
| Rey Resources Limited |
REY.AX | 0.14 | 0.000 | 0.00% | 0.14 | 0.14 | 0.12 | 0.29 | 500 | 27.5 | |
| African Energy Resources Limited |
AFR.AX | 0.04 | 0.001 | 2.50% | 0.04 | 0.04 | 0.02 | 0.06 | 741,299 | 23.7 | |
| New Age Exploration Limited |
NAE.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.03 | 3,647,509 | 14.6 | |
| Energy Ventures Ltd. |
EVE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 9,453 | 14.2 |
