Coal Mining Stocks Listed in Australia Updated: Jun 22, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 38.45 | -0.300 | -0.78% | 38.04 | 38.68 | 33.25 | 46.23 | 6,731,510 | 195,123,511,296.0 | |
| Whitehaven Coal Limited |
WHC.AX | 5.68 | -0.020 | -0.35% | 5.66 | 5.77 | 4.26 | 9.08 | 3,329,864 | 4,735,161,856.0 | |
| New Hope Corp. Ltd. |
NHC.AX | 3.84 | -0.040 | -1.04% | 3.78 | 3.85 | 3.33 | 5.30 | 1,710,672 | 3,212,272,896.0 | |
| Deep Yellow Ltd. |
DYL.AX | 1.39 | -0.045 | -3.24% | 1.33 | 1.41 | 0.75 | 1.74 | 3,330,329 | 1,308,508,800.0 | |
| Berkeley Resources Ltd. |
BKY.AX | 0.56 | -0.005 | -0.89% | 0.52 | 0.59 | 0.30 | 0.66 | 520,248 | 247,417,328.0 | |
| Northern Minerals Limited |
NTU.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 162,141 | 225,760,768.0 | |
| Encounter Resources Ltd. |
ENR.AX | 0.26 | -0.020 | -7.84% | 0.24 | 0.25 | 0.17 | 0.92 | 372,792 | 117,216,120.0 | |
| Marmota Energy Limited |
MEU.AX | 0.04 | 0.004 | 9.76% | 0.04 | 0.05 | 0.03 | 0.06 | 8,617,016 | 53,023,952.0 | |
| Investigator Resources Limited |
IVR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 1,002,962 | 34,966,360.0 | |
| Extract Resources Ltd. |
EXT.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.02 | 6,683 | 22,799,040.0 | |
| Globe Metals & Mining Limited |
GBE.AX | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.02 | 0.06 | 300,000 | 20,839,590.0 | |
| Eden Energy Ltd |
EDE.AX | 0.00 | 0.002 | 200.00% | 0.00 | 0.00 | 0.00 | 0.00 | 99,857,288 | 12,329,640.0 | |
 New Age Exploration Limited |
NAE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 16,463,638 | 10,637,600.0 | |
| Rey Resources Limited |
REY.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.07 | 6,318 | 5,712,147.0 | |
| Energy Ventures Ltd. |
EVE.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 1,100,000 | 5,274,480.0 | |
| Gujarat NRE Coking Coal Limited |
GNM.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 2 | 2,628,693.0 | |
| Intra Energy Corp. Ltd |
IEC.AX | 0.07 | 0.000 | 0.00% | 0.06 | 0.07 | 0.06 | 0.33 | 83,540 | 2,527,582.0 | |
| Northern Manganese Limited |
NTM.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 28,144,907 | 2,421,800.0 |
Total Records : 18 Show 0 to 18
© 2025 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)
MENU 
