Coal Mining Stocks Listed in Australia Updated: Jun 22, 2025

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 38.45 -0.300 -0.78% 38.04 38.68 33.25 46.23 6,731,510 195,123,511,296.0
  Whitehaven Coal Limited WHC.AX 5.68 -0.020 -0.35% 5.66 5.77 4.26 9.08 3,329,864 4,735,161,856.0
  New Hope Corp. Ltd. NHC.AX 3.84 -0.040 -1.04% 3.78 3.85 3.33 5.30 1,710,672 3,212,272,896.0
  Deep Yellow Ltd. DYL.AX 1.39 -0.045 -3.24% 1.33 1.41 0.75 1.74 3,330,329 1,308,508,800.0
  Berkeley Resources Ltd. BKY.AX 0.56 -0.005 -0.89% 0.52 0.59 0.30 0.66 520,248 247,417,328.0
  Northern Minerals Limited NTU.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 162,141 225,760,768.0
  Encounter Resources Ltd. ENR.AX 0.26 -0.020 -7.84% 0.24 0.25 0.17 0.92 372,792 117,216,120.0
  Marmota Energy Limited MEU.AX 0.04 0.004 9.76% 0.04 0.05 0.03 0.06 8,617,016 53,023,952.0
  Investigator Resources Limited IVR.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.06 1,002,962 34,966,360.0
  Extract Resources Ltd. EXT.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 6,683 22,799,040.0
  Globe Metals & Mining Limited GBE.AX 0.03 0.001 3.45% 0.03 0.03 0.02 0.06 300,000 20,839,590.0
  Eden Energy Ltd EDE.AX 0.00 0.002 200.00% 0.00 0.00 0.00 0.00 99,857,288 12,329,640.0
  New Age Exploration Limited NAE.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 16,463,638 10,637,600.0
  Rey Resources Limited REY.AX 0.03 0.000 0.00% 0.03 0.03 0.03 0.07 6,318 5,712,147.0
  Energy Ventures Ltd. EVE.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 1,100,000 5,274,480.0
  Gujarat NRE Coking Coal Limited GNM.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 2 2,628,693.0
  Intra Energy Corp. Ltd IEC.AX 0.07 0.000 0.00% 0.06 0.07 0.06 0.33 83,540 2,527,582.0
  Northern Manganese Limited NTM.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 28,144,907 2,421,800.0

Total Records : 18 Show 0 to 18