Copper Mining Stocks Listed in Australia Updated: Sep 18, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 39.19 | 1.000 | 2.55% | 39.20 | 40.29 | 38.28 | 50.84 | 13,376,159 | 203,774,148,608.0 | |
| Rio Tinto Ltd. |
RIO.AX | 109.74 | 3.870 | 3.53% | 110.21 | 114.00 | 105.11 | 136.82 | 1,983,721 | 184,491,278,336.0 | |
| Northern Star Resources Ltd. |
NST.AX | 15.81 | 0.000 | 0.00% | 15.50 | 15.81 | 9.99 | 16.11 | 4,791,629 | 18,168,537,088.0 | |
| Sandfire Resources |
SFR.AX | 8.73 | 0.430 | 4.93% | 8.72 | 9.17 | 5.70 | 10.16 | 3,073,905 | 4,190,205,440.0 | |
| Independence Group NL |
IGO.AX | 5.08 | 0.120 | 2.36% | 5.04 | 5.29 | 4.71 | 12.79 | 6,974,834 | 3,937,793,280.0 | |
| Genesis Minerals Limited |
GMD.AX | 2.10 | 0.020 | 0.95% | 2.06 | 2.14 | 1.31 | 2.27 | 4,941,390 | 2,392,313,856.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.65 | 0.015 | 2.31% | 0.65 | 0.69 | 0.57 | 3.02 | 14,546,118 | 1,612,625,024.0 | |
| Pacific Niugini Ltd |
PNR.AX | 0.13 | -0.005 | -4.00% | 0.12 | 0.13 | 0.03 | 0.13 | 15,590,668 | 774,483,584.0 | |
| Catalyst Metals Ltd |
CYL.AX | 2.69 | -0.040 | -1.49% | 2.58 | 2.70 | 0.45 | 2.85 | 553,288 | 598,324,992.0 | |
| Metals X Limited |
MLX.AX | 0.42 | 0.025 | 6.02% | 0.41 | 0.45 | 0.25 | 0.52 | 2,415,524 | 398,954,592.0 | |
| Sovereign Metals Limited |
SVM.AX | 0.64 | -0.005 | -0.78% | 0.62 | 0.64 | 0.37 | 0.80 | 138,767 | 380,923,808.0 | |
| Rex Minerals Limited. |
RXM.AX | 0.47 | 0.000 | 0.00% | 0.46 | 0.47 | 0.15 | 0.47 | 1,344,303 | 364,218,688.0 | |
| Syrah Resources Limited |
SYR.AX | 0.22 | 0.010 | 4.65% | 0.22 | 0.23 | 0.20 | 0.95 | 2,442,798 | 232,850,240.0 | |
| Meteoric Resources NL |
MEI.AX | 0.09 | 0.004 | 4.30% | 0.09 | 0.10 | 0.08 | 0.31 | 1,939,437 | 222,247,376.0 | |
| Core Exploration Ltd. |
CXO.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.11 | 0.08 | 0.45 | 9,281,415 | 213,694,000.0 | |
| Exalt Resources Limited |
ERD.AX | 1.13 | 0.010 | 0.89% | 1.08 | 1.14 | 0.52 | 1.39 | 28,482 | 210,695,936.0 | |
| Bougainville Copper Ltd. |
BOC.AX | 0.47 | -0.005 | -1.08% | 0.46 | 0.47 | 0.29 | 0.88 | 13,388 | 184,488,528.0 | |
| Ausgold Limited |
AUC.AX | 0.47 | -0.040 | -8.51% | 0.43 | 0.47 | 0.22 | 0.47 | 377,885 | 153,200,832.0 | |
| Aspire Mining Limited |
AKM.AX | 0.29 | 0.010 | 3.51% | 0.28 | 0.30 | 0.06 | 0.40 | 160,099 | 149,752,912.0 | |
| Diatreme Resources Ltd. |
DRX.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.03 | 150,328 | 125,207,000.0 | |
| Hot Chili Limited |
HCH.AX | 0.75 | 0.010 | 1.33% | 0.75 | 0.79 | 0.74 | 1.32 | 486,286 | 115,079,200.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.05 | -0.002 | -3.70% | 0.05 | 0.05 | 0.05 | 0.10 | 1,967,374 | 108,969,120.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | 0.001 | 5.88% | 0.02 | 0.02 | 0.01 | 0.02 | 7,451,309 | 106,360,016.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
| Antipa Minerals Ltd |
AZY.AX | 0.02 | 0.002 | 10.53% | 0.02 | 0.02 | 0.01 | 0.02 | 38,531,253 | 100,142,696.0 | |
| Aditya Birla Minerals Limited |
ABY.AX | 1.03 | -0.005 | -0.49% | 1.02 | 1.05 | 0.70 | 1.46 | 1,411 | 96,306,848.0 | |
| Xanadu Mines Ltd. |
XAM.AX | 0.05 | 0.001 | 1.85% | 0.05 | 0.06 | 0.04 | 0.09 | 2,114,175 | 94,380,552.0 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.30 | 0.000 | 0.00% | 0.30 | 0.32 | 0.18 | 0.33 | 138,844 | 83,236,800.0 | |
| Peel Mining Limited |
PEX.AX | 0.12 | -0.005 | -4.35% | 0.11 | 0.12 | 0.09 | 0.16 | 171,333 | 63,919,348.0 | |
| Havilah Resources NL |
HAV.AX | 0.19 | 0.000 | 0.00% | 0.19 | 0.19 | 0.14 | 0.28 | 65,457 | 58,578,216.0 |
