Copper Mining Stocks Listed in Australia Updated: Dec 03, 2022

Category/Country Filter
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)		 Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 41.26 0.060 0.15% 41.31 41.67 35.56 54.55 2,203,033 193,602.5
  Rio Tinto Ltd. RIO.AX 99.22 -0.120 -0.12% 99.10 100.47 87.28 137.33 334,548 148,519.7
  Newcrest Mining NCM.AX 24.12 -0.060 -0.25% 23.96 24.30 21.85 29.27 800,097 18,215.0
  Northern Star Resources Ltd. NST.AX 9.39 -0.110 -1.17% 9.25 9.46 7.96 14.08 1,490,991 10,010.2
  OZ Minerals Limited OZL.AX 27.82 0.220 0.79% 27.72 28.17 18.14 28.17 430,784 8,665.5
  Independence Group NL IGO.AX 11.07 0.280 2.53% 11.13 11.38 6.03 11.38 662,584 7,955.1
  Liontown Resources Ltd. LTR.AX 1.54 0.005 0.33% 1.52 1.57 0.32 2.00 5,488,635 3,113.6
  Sandfire Resources SFR.AX 6.34 0.010 0.16% 6.34 6.48 4.64 7.83 559,843 2,411.3
  Western Areas NL WSA.AX 3.40 0.010 0.29% 3.40 3.41 1.92 3.51 355,783 1,015.2
  Core Exploration Ltd. CXO.AX 0.53 0.015 2.86% 0.53 0.55 0.08 0.68 6,958,372 836.1
  Syrah Resources Limited SYR.AX 1.63 0.000 0.00% 1.59 1.80 0.91 1.80 20,584,157 752.4
  Exalt Resources Limited ERD.AX 5.13 -0.270 -5.26% 4.86 5.13 3.54 6.51 2,907 523.3
  Panoramic Resources Ltd. PAN.AX 0.27 0.000 0.00% 0.26 0.27 0.12 0.28 1,052,608 503.0
  Pacific Niugini Ltd PNR.AX 0.35 0.000 0.00% 0.35 0.36 0.18 0.37 1,256,500 456.9
  Aussie Q Resources Limited AQR.AX 3.49 0.000 0.00% 3.47 3.51 3.37 3.81 156,662 391.8
  Metals X Limited MLX.AX 0.44 0.020 4.55% 0.44 0.47 0.13 0.54 1,034,297 386.7
  Genesis Minerals Limited GMD.AX 0.16 0.005 3.23% 0.16 0.16 0.06 0.21 217,222 371.0
  Aditya Birla Minerals Limited ABY.AX 4.06 0.040 0.99% 4.04 4.18 3.31 6.38 31,876 357.4
  Venturex Resources Limited VXR.AX 0.57 0.000 0.00% 0.51 0.58 0.09 0.88 1,585,300 310.2
  Sovereign Metals Limited SVM.AX 0.57 0.015 2.63% 0.57 0.59 0.36 0.78 76,635 229.5
  Catalyst Metals Ltd CYL.AX 1.90 0.170 8.95% 2.05 2.07 1.80 2.40 980 188.8
  Musgrave Minerals Limited MGV.AX 0.35 0.010 2.90% 0.35 0.36 0.25 0.47 323,890 176.5
  Antipa Minerals Ltd AZY.AX 0.05 0.000 0.00% 0.05 0.05 0.03 0.07 1,891,369 139.6
  Hot Chili Limited HCH.AX 1.65 0.020 1.21% 1.66 1.69 1.60 2.65 35,662 135.4
  Rex Minerals Limited. RXM.AX 0.22 0.015 6.82% 0.22 0.24 0.16 0.47 175,877 128.3
  Bougainville Copper Ltd. BOC.AX 0.30 0.000 0.00% 0.30 0.35 0.27 0.74 49,368 111.4
  Geopacific Resources Nl GPR.AX 0.21 0.000 0.00% 0.21 0.22 0.19 0.46 1,580,073 101.0
  Azure Minerals Limited AZS.AX 0.35 0.005 1.45% 0.35 0.36 0.20 0.64 144,553 100.7
  Navarre Minerals Limited NML.AX 0.08 -0.001 -1.25% 0.08 0.08 0.07 0.22 3,417,350 99.8
  Minotaur Exploration Ltd. MEP.AX 0.19 0.005 2.63% 0.20 0.20 0.09 0.22 307,989 94.4
  Red River Resources Ltd. RVR.AX 0.18 0.005 2.78% 0.19 0.19 0.15 0.33 430,581 88.8
  Peel Mining Limited PEX.AX 0.22 0.000 0.00% 0.22 0.22 0.20 0.36 20,909 83.2
  Ventnor Resources Limited VRX.AX 0.16 0.005 3.23% 0.16 0.17 0.14 0.43 471,815 82.7
  Hannans Reward Ltd. HNR.AX 0.03 0.001 3.23% 0.03 0.03 0.01 0.06 1,485,534 77.2
  Elementos Limited ELT.AX 0.55 -0.040 -7.27% 0.51 0.53 0.16 0.78 142 77.0
  Ausgold Limited AUC.AX 0.05 0.000 0.00% 0.05 0.05 0.03 0.06 1,370,415 69.0
  Hillgrove Resources Ltd. HGO.AX 0.05 0.001 1.85% 0.05 0.06 0.03 0.10 659,508 59.5
  Diatreme Resources Ltd. DRX.AX 0.02 0.001 5.00% 0.02 0.02 0.02 0.03 215,300 58.6
  Ironbark Zinc Ltd. IBG.AX 0.05 0.000 0.00% 0.05 0.05 0.02 0.08 3,444,129 58.1
  Segue Resources Pty Ltd. SEG.AX 0.25 0.000 0.00% 0.25 0.25 0.18 0.34 3,000 52.4
  Chesser Resources Limited CHZ.AX 0.12 0.005 4.35% 0.12 0.12 0.10 0.27 391,524 52.2
  Havilah Resources NL HAV.AX 0.16 0.010 6.45% 0.16 0.17 0.16 0.30 63,231 46.8
  Prairie Downs Metals Limited PDZ.AX 0.21 0.000 0.00% 0.21 0.22 0.18 0.35 203,499 43.4
  Aspire Mining Limited AKM.AX 0.08 0.000 0.00% 0.08 0.08 0.07 0.13 73,613 38.5
  Mithril Resources Ltd. MTH.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.04 120,732 38.2
  Lachlan Star Limited LSA.AX 0.03 0.001 3.70% 0.03 0.03 0.02 0.06 186,218 34.2
  St George Mining Limited SGQ.AX 0.06 0.000 0.00% 0.06 0.06 0.06 0.12 349,386 33.8
  White Rock Minerals Ltd. WRM.AX 0.23 0.005 2.17% 0.23 0.24 0.22 0.65 27,692 33.1
  Xanadu Mines Ltd. XAM.AX 0.03 -0.002 -6.67% 0.03 0.03 0.03 0.09 224,412 32.7
  Thomson Resources Ltd. TMZ.AX 0.06 -0.001 -1.64% 0.06 0.06 0.06 0.26 1,369,011 31.2
  Superior Resources Limited SPQ.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.02 895,433 30.6
  Meteoric Resources NL MEI.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.08 865,183 25.4
  Argent Minerals Ltd ARD.AX 0.03 0.001 3.33% 0.03 0.03 0.03 0.09 349,749 25.2
  Red Metal Ltd. RDM.AX 0.11 0.005 4.76% 0.11 0.11 0.09 0.18 27,500 25.0
  Phoenix Copper Limited PNX.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.01 2,302,150 23.7
  Coppermoly Limited COY.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.03 391,011 22.3
  Blackthorn Resources Limited BTR.AX 0.04 0.001 2.38% 0.04 0.04 0.02 0.08 299,271 21.8
  Nimrodel Resources Limited NMR.AX 0.23 0.010 4.35% 0.24 0.26 0.20 0.46 8,070 21.4
  Pepinnini Minerals Limited PNN.AX 0.39 0.015 3.90% 0.38 0.40 0.22 0.79 402,890 19.0
  Great Western Exploration Ltd. GTE.AX 0.14 0.000 0.00% 0.14 0.14 0.11 0.33 834 17.0
  Stellar Resources Limited SRZ.AX 0.02 -0.001 -4.35% 0.02 0.02 0.02 0.04 332,772 17.0
  Alara Resources Limited AUQ.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.03 1 16.3
  Korab Resources Limited KOR.AX 0.05 -0.002 -4.00% 0.05 0.05 0.01 0.10 323,294 16.3
  Reedy Lagoon Corp. Limited RLC.AX 0.03 0.000 0.00% 0.03 0.03 0.01 0.06 658,762 15.7
  Silver City Minerals Limited SCI.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 1,963,690 15.6
  Tasman Resources Ltd. TAS.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.13 14,914 15.5
  MRG Metals Limited MRQ.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 1,016,550 14.3
  AusQuest Ltd. AQD.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.03 112,034 13.7
  Altius Mining Limited AYM.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 147,286 13.6
  Metallica Minerals Ltd. MLM.AX 0.03 0.000 0.00% 0.03 0.03 0.02 0.05 24,300 13.1
  Copper Strike Ltd. CSE.AX 0.10 0.010 10.00% 0.10 0.11 0.07 0.15 308,896 12.2
  AusNiCo Limited ANW.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.00 996 11.8
  Lodestar Minerals Limited LSR.AX 0.01 0.000 0.00% 0.01 0.01 0.01 0.02 230,000 11.6
  Southern Gold Limited SAU.AX 0.06 0.000 0.00% 0.06 0.06 0.05 0.13 4,910 11.3
  3D Resources Limited DDD.AX 0.00 0.000 0.00% 0.00 0.00 0.00 0.01 915,000 10.8
  Augur Resources Limited AUK.AX 0.02 0.000 0.00% 0.02 0.02 0.01 0.07 50,950 10.6

© 2022 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)