Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
---|---|---|---|---|---|---|---|---|---|---|---|
BHP Billiton Ltd. | BHP.AX | 49.68 | 0.270 | 0.54% | 49.41 | 50.09 | 35.83 | 53.72 | 14,248,213 | 334,019.7 | |
Rio Tinto Ltd. | RIO.AX | 125.96 | 1.240 | 0.98% | 124.08 | 127.20 | 87.60 | 128.55 | 3,272,599 | 192,200.9 | |
Newcrest Mining | NCM.AX | 23.57 | 0.030 | 0.13% | 23.53 | 23.87 | 15.72 | 28.96 | 1,811,589 | 19,609.6 | |
Northern Star Resources Ltd. | NST.AX | 11.00 | -0.360 | -3.27% | 10.63 | 10.96 | 6.60 | 13.31 | 5,925,057 | 11,293.5 | |
Independence Group NL | IGO.AX | 14.34 | 0.370 | 2.58% | 14.32 | 14.71 | 9.23 | 17.32 | 5,792,477 | 10,384.4 | |
OZ Minerals Limited | OZL.AX | 27.98 | -0.010 | -0.04% | 27.95 | 27.98 | 15.82 | 28.03 | 820,891 | 8,660.8 | |
Liontown Resources Ltd. | LTR.AX | 1.38 | 0.062 | 4.51% | 1.39 | 1.48 | 0.88 | 2.22 | 15,685,924 | 2,947.9 | |
Sandfire Resources | SFR.AX | 6.52 | -0.190 | -2.91% | 6.23 | 6.50 | 3.27 | 7.25 | 1,781,722 | 2,669.1 | |
Core Exploration Ltd. | CXO.AX | 0.96 | -0.040 | -4.17% | 0.92 | 0.96 | 0.72 | 1.88 | 16,580,742 | 1,587.9 | |
Syrah Resources Limited | SYR.AX | 1.89 | -0.050 | -2.65% | 1.83 | 1.89 | 1.11 | 2.69 | 1,087,826 | 1,143.8 | |
Western Areas NL | WSA.AX | 3.40 | 0.010 | 0.29% | 3.40 | 3.41 | 1.92 | 3.51 | 355,783 | 1,015.2 | |
Genesis Minerals Limited | GMD.AX | 1.37 | 0.025 | 1.83% | 1.37 | 1.41 | 0.85 | 1.99 | 777,112 | 534.1 | |
Aussie Q Resources Limited | AQR.AX | 3.49 | 0.000 | 0.00% | 3.47 | 3.51 | 3.37 | 3.81 | 156,662 | 391.8 | |
Panoramic Resources Ltd. | PAN.AX | 0.20 | -0.005 | -2.50% | 0.20 | 0.20 | 0.14 | 0.38 | 1,495,941 | 372.8 | |
Metals X Limited | MLX.AX | 0.40 | 0.010 | 2.50% | 0.40 | 0.42 | 0.24 | 0.78 | 1,405,447 | 347.2 | |
Venturex Resources Limited | VXR.AX | 0.57 | 0.000 | 0.00% | 0.51 | 0.58 | 0.09 | 0.88 | 1,585,300 | 310.2 | |
Sovereign Metals Limited | SVM.AX | 0.50 | 0.005 | 1.00% | 0.51 | 0.52 | 0.34 | 0.85 | 92,939 | 219.9 | |
Rex Minerals Limited. | RXM.AX | 0.31 | -0.015 | -4.92% | 0.29 | 0.30 | 0.13 | 0.33 | 1,041,576 | 158.7 | |
Bougainville Copper Ltd. | BOC.AX | 0.34 | -0.005 | -1.49% | 0.33 | 0.33 | 0.25 | 0.80 | 25,000 | 122.2 | |
Catalyst Metals Ltd | CYL.AX | 1.36 | -0.030 | -2.21% | 1.33 | 1.35 | 1.04 | 2.00 | 8,068 | 121.1 | |
Musgrave Minerals Limited | MGV.AX | 0.23 | -0.010 | -4.44% | 0.22 | 0.23 | 0.19 | 0.39 | 1,368,425 | 118.5 | |
Havilah Resources NL | HAV.AX | 0.42 | -0.025 | -5.95% | 0.38 | 0.42 | 0.16 | 0.45 | 489,919 | 116.6 | |
Superior Resources Limited | SPQ.AX | 0.07 | 0.001 | 1.39% | 0.07 | 0.07 | 0.03 | 0.08 | 1,140,367 | 115.9 | |
Peel Mining Limited | PEX.AX | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.13 | 0.28 | 303,972 | 108.6 | |
Azure Minerals Limited | AZS.AX | 0.31 | 0.040 | 13.12% | 0.33 | 0.36 | 0.16 | 0.46 | 6,362,317 | 105.7 | |
Pacific Niugini Ltd | PNR.AX | 0.06 | 0.001 | 1.67% | 0.06 | 0.06 | 0.06 | 0.37 | 3,450,637 | 100.2 | |
Meteoric Resources NL | MEI.AX | 0.06 | 0.008 | 12.90% | 0.06 | 0.07 | 0.01 | 0.07 | 19,746,894 | 99.6 | |
Hot Chili Limited | HCH.AX | 0.89 | -0.005 | -0.56% | 0.88 | 0.90 | 0.64 | 106.00 | 28,319 | 97.6 | |
Minotaur Exploration Ltd. | MEP.AX | 0.19 | 0.005 | 2.63% | 0.20 | 0.20 | 0.09 | 0.22 | 307,989 | 94.4 | |
Exalt Resources Limited | ERD.AX | 0.82 | 0.030 | 3.66% | 0.82 | 0.85 | 0.81 | 4.48 | 38,977 | 91.0 | |
Aditya Birla Minerals Limited | ABY.AX | 1.04 | -0.005 | -0.48% | 1.04 | 1.07 | 0.98 | 2.40 | 12,325 | 89.9 | |
Ausgold Limited | AUC.AX | 0.05 | -0.001 | -2.08% | 0.05 | 0.05 | 0.04 | 0.09 | 1,176,446 | 88.1 | |
Diatreme Resources Ltd. | DRX.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 645,858 | 75.7 | |
Ventnor Resources Limited | VRX.AX | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.11 | 0.23 | 432,383 | 70.5 | |
Hillgrove Resources Ltd. | HGO.AX | 0.07 | -0.004 | -6.06% | 0.06 | 0.07 | 0.03 | 0.09 | 1,256,653 | 67.9 | |
Antipa Minerals Ltd | AZY.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 1,750,997 | 63.1 | |
St George Mining Limited | SGQ.AX | 0.08 | 0.001 | 1.30% | 0.08 | 0.08 | 0.02 | 0.09 | 6,838,193 | 60.7 | |
Segue Resources Pty Ltd. | SEG.AX | 0.25 | 0.000 | 0.00% | 0.25 | 0.25 | 0.21 | 0.29 | 1,760 | 59.6 | |
Hannans Reward Ltd. | HNR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 860,815 | 56.6 | |
Navarre Minerals Limited | NML.AX | 0.04 | -0.002 | -4.65% | 0.04 | 0.04 | 0.04 | 0.12 | 751,709 | 55.0 | |
Chesser Resources Limited | CHZ.AX | 0.09 | -0.001 | -1.11% | 0.09 | 0.09 | 0.07 | 0.14 | 837,695 | 48.4 | |
Elementos Limited | ELT.AX | 0.30 | -0.015 | -5.09% | 0.28 | 0.29 | 0.25 | 0.96 | 24,595 | 46.1 | |
Prairie Downs Metals Limited | PDZ.AX | 0.21 | 0.000 | 0.00% | 0.21 | 0.22 | 0.18 | 0.35 | 203,499 | 43.4 | |
Xanadu Mines Ltd. | XAM.AX | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.02 | 0.04 | 1,405,855 | 40.4 | |
Resource Mining Corp. Ltd. | RMI.AX | 0.08 | 0.001 | 1.30% | 0.08 | 0.08 | 0.01 | 0.19 | 115,791 | 38.2 | |
Red River Resources Ltd. | RVR.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.08 | 0.07 | 0.27 | 891,988 | 35.3 | |
Pepinnini Minerals Limited | PNN.AX | 0.52 | -0.015 | -2.89% | 0.50 | 0.53 | 0.33 | 0.98 | 232,512 | 34.0 | |
Metallica Minerals Ltd. | MLM.AX | 0.04 | -0.001 | -2.78% | 0.03 | 0.04 | 0.02 | 0.06 | 1,429,851 | 31.2 | |
Aspire Mining Limited | AKM.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.12 | 468,193 | 30.8 | |
Alara Resources Limited | AUQ.AX | 0.04 | -0.003 | -7.32% | 0.04 | 0.04 | 0.03 | 0.08 | 992,567 | 25.2 | |
Lincoln Minerals Limited | LML.AX | 0.01 | 0.010 | 125.00% | 0.01 | 0.02 | 0.01 | 0.02 | 19,281,505 | 23.1 | |
Blackthorn Resources Limited | BTR.AX | 0.02 | 0.003 | 12.50% | 0.02 | 0.03 | 0.01 | 0.08 | 5,225,021 | 20.9 | |
Copper Strike Ltd. | CSE.AX | 0.16 | 0.000 | 0.00% | 0.14 | 0.17 | 0.08 | 0.24 | 1,505,357 | 19.3 | |
Horseshoe Metals Limited | HOR.AX | 0.03 | 0.002 | 6.45% | 0.03 | 0.03 | 0.02 | 0.05 | 16,250 | 19.3 | |
Buxton Resources Ltd. | BUX.AX | 0.12 | 0.010 | 8.33% | 0.12 | 0.14 | 0.06 | 0.14 | 714,575 | 18.9 | |
Coppermoly Limited | COY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 331 | 18.4 | |
Argent Minerals Ltd | ARD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 675,494 | 17.5 | |
Red Metal Ltd. | RDM.AX | 0.07 | 0.002 | 2.74% | 0.08 | 0.08 | 0.07 | 0.13 | 25,126 | 17.2 | |
Ironbark Zinc Ltd. | IBG.AX | 0.01 | -0.001 | -7.69% | 0.01 | 0.01 | 0.01 | 0.05 | 100,000 | 16.4 | |
Thomson Resources Ltd. | TMZ.AX | 0.02 | 0.001 | 5.00% | 0.02 | 0.02 | 0.02 | 0.08 | 1,462,501 | 16.2 | |
Silver City Minerals Limited | SCI.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 1,963,690 | 15.6 | |
White Rock Minerals Ltd. | WRM.AX | 0.06 | -0.001 | -1.61% | 0.06 | 0.06 | 0.06 | 0.22 | 445,450 | 15.3 | |
Lachlan Star Limited | LSA.AX | 0.01 | -0.001 | -7.69% | 0.01 | 0.01 | 0.01 | 0.03 | 4,631,723 | 14.6 | |
Corazon Mining Limited | CZN.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 600,000 | 14.2 | |
Phoenix Copper Limited | PNX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 2,135,342 | 12.3 | |
Axiom Mining Limited | AVQ.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.15 | 1,744,366 | 12.2 | |
Stellar Resources Limited | SRZ.AX | 0.01 | -0.001 | -7.14% | 0.01 | 0.01 | 0.01 | 0.04 | 2,722,850 | 12.2 | |
Mithril Resources Ltd. | MTH.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.02 | 444,998 | 12.2 | |
AusNiCo Limited | ANW.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 996 | 11.8 | |
AusQuest Ltd. | AQD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 40,000 | 11.5 | |
3D Resources Limited | DDD.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 915,000 | 10.8 | |
Nimrodel Resources Limited | NMR.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.28 | 49,021 | 10.7 |
© 2024 MiningFeeds.com. All rights reserved.
(This site is formed from a merger of Mining Nerds and Highgrade Review.)