Copper Mining Stocks Listed in Australia Updated: Jul 16, 2025
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 38.45 | -0.300 | -0.78% | 38.04 | 38.68 | 33.25 | 46.23 | 6,731,510 | 195,123,511,296.0 | |
| Rio Tinto Ltd. |
RIO.AX | 114.17 | -0.780 | -0.68% | 112.52 | 114.38 | 103.12 | 130.99 | 1,559,845 | 184,280,301,568.0 | |
| Northern Star Resources Ltd. |
NST.AX | 20.48 | -0.150 | -0.73% | 19.80 | 20.43 | 12.65 | 23.30 | 4,643,778 | 29,042,421,760.0 | |
| Sandfire Resources |
SFR.AX | 11.62 | -0.060 | -0.52% | 11.51 | 11.78 | 7.79 | 11.78 | 1,935,157 | 5,306,872,320.0 | |
| Genesis Minerals Limited |
GMD.AX | 4.48 | 0.040 | 0.89% | 4.43 | 4.56 | 1.68 | 4.59 | 4,180,096 | 5,106,289,152.0 | |
| Independence Group NL |
IGO.AX | 4.10 | 0.000 | 0.00% | 4.08 | 4.16 | 3.09 | 7.25 | 9,987,604 | 3,104,798,720.0 | |
| Liontown Resources Ltd. |
LTR.AX | 0.61 | 0.015 | 2.48% | 0.60 | 0.63 | 0.42 | 1.35 | 7,216,042 | 1,505,031,424.0 | |
| Catalyst Metals Ltd |
CYL.AX | 6.16 | 0.090 | 1.46% | 5.98 | 6.33 | 0.93 | 7.19 | 1,929,332 | 1,417,268,736.0 | |
| Pacific Niugini Ltd |
PNR.AX | 3.49 | -0.070 | -2.01% | 3.39 | 3.60 | 1.33 | 3.60 | 1,798,823 | 1,334,063,360.0 | |
| Metals X Limited |
MLX.AX | 0.54 | -0.010 | -1.87% | 0.52 | 0.53 | 0.36 | 0.73 | 3,402,341 | 465,355,776.0 | |
| Sovereign Metals Limited |
SVM.AX | 0.67 | 0.005 | 0.75% | 0.66 | 0.70 | 0.50 | 0.98 | 850,607 | 433,449,152.0 | |
| Rex Minerals Limited. |
RXM.AX | 0.47 | 0.000 | 0.00% | 0.47 | 0.47 | 0.15 | 0.47 | 5,959,047 | 371,193,696.0 | |
| Antipa Minerals Ltd |
AZY.AX | 0.61 | 0.005 | 0.83% | 0.60 | 0.61 | 0.09 | 0.67 | 803,887 | 351,204,480.0 | |
| Syrah Resources Limited |
SYR.AX | 0.31 | 0.000 | 0.00% | 0.30 | 0.32 | 0.17 | 0.48 | 3,039,319 | 323,094,400.0 | |
| Blackthorn Resources Limited |
BTR.AX | 0.59 | -0.015 | -2.54% | 0.57 | 0.60 | 0.35 | 0.75 | 1,374,358 | 271,731,776.0 | |
| Meteoric Resources NL |
MEI.AX | 0.11 | 0.005 | 4.76% | 0.11 | 0.12 | 0.06 | 0.20 | 3,894,835 | 257,054,592.0 | |
| Exalt Resources Limited |
ERD.AX | 1.25 | 0.070 | 5.60% | 1.20 | 1.37 | 0.73 | 1.39 | 1,052,960 | 247,382,544.0 | |
| Ausgold Limited |
AUC.AX | 0.62 | 0.025 | 4.03% | 0.61 | 0.66 | 0.27 | 0.68 | 512,298 | 230,553,952.0 | |
| Core Exploration Ltd. |
CXO.AX | 0.09 | 0.001 | 1.11% | 0.09 | 0.09 | 0.06 | 0.14 | 4,440,470 | 195,014,816.0 | |
| Xanadu Mines Ltd. |
XAM.AX | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.05 | 0.08 | 19,655,019 | 181,005,600.0 | |
| Nimrodel Resources Limited |
NMR.AX | 0.19 | 0.005 | 2.63% | 0.18 | 0.20 | 0.02 | 0.21 | 1,193,772 | 172,251,296.0 | |
| Bougainville Copper Ltd. |
BOC.AX | 0.36 | 0.000 | 0.00% | 0.35 | 0.38 | 0.30 | 0.60 | 92,445 | 144,382,336.0 | |
| Aspire Mining Limited |
AKM.AX | 0.27 | -0.010 | -3.70% | 0.24 | 0.27 | 0.20 | 0.40 | 170,993 | 137,061,856.0 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.11 | 2,867,823 | 103,938,096.0 | |
| Diatreme Resources Ltd. |
DRX.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.03 | 248,556 | 100,165,600.0 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.04 | -0.001 | -2.56% | 0.04 | 0.04 | 0.03 | 0.08 | 4,079,812 | 99,211,536.0 | |
| Hot Chili Limited |
HCH.AX | 0.50 | 0.050 | 10.00% | 0.51 | 0.57 | 0.40 | 1.06 | 425,314 | 83,377,800.0 | |
| AusQuest Ltd. |
AQD.AX | 0.06 | -0.002 | -3.57% | 0.05 | 0.06 | 0.01 | 0.07 | 725,611 | 74,948,224.0 | |
| St George Mining Limited |
SGQ.AX | 0.02 | 0.001 | 4.17% | 0.02 | 0.03 | 0.02 | 0.05 | 3,667,715 | 66,820,500.0 | |
| Aditya Birla Minerals Limited |
ABY.AX | 0.72 | -0.010 | -1.39% | 0.71 | 0.72 | 0.63 | 1.25 | 27,359 | 66,710,108.0 |
