Copper Mining Stocks Listed in Australia Updated: Dec 01, 2023
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BHP Billiton Ltd. |
BHP.AX | 49.68 | 0.270 | 0.54% | 49.41 | 50.09 | 35.83 | 53.72 | 14,248,213 | 334,019.7 | |
| Rio Tinto Ltd. |
RIO.AX | 125.96 | 1.240 | 0.98% | 124.08 | 127.20 | 87.60 | 128.55 | 3,272,599 | 192,200.9 | |
 Newcrest Mining |
NCM.AX | 23.57 | 0.030 | 0.13% | 23.53 | 23.87 | 15.72 | 28.96 | 1,811,589 | 19,609.6 | |
| Northern Star Resources Ltd. |
NST.AX | 11.00 | -0.360 | -3.27% | 10.63 | 10.96 | 6.60 | 13.31 | 5,925,057 | 11,293.5 | |
| Independence Group NL |
IGO.AX | 14.34 | 0.370 | 2.58% | 14.32 | 14.71 | 9.23 | 17.32 | 5,792,477 | 10,384.4 | |
| OZ Minerals Limited |
OZL.AX | 27.98 | -0.010 | -0.04% | 27.95 | 27.98 | 15.82 | 28.03 | 820,891 | 8,660.8 | |
| Liontown Resources Ltd. |
LTR.AX | 1.38 | 0.062 | 4.51% | 1.39 | 1.48 | 0.88 | 2.22 | 15,685,924 | 2,947.9 | |
| Sandfire Resources |
SFR.AX | 6.52 | -0.190 | -2.91% | 6.23 | 6.50 | 3.27 | 7.25 | 1,781,722 | 2,669.1 | |
| Core Exploration Ltd. |
CXO.AX | 0.96 | -0.040 | -4.17% | 0.92 | 0.96 | 0.72 | 1.88 | 16,580,742 | 1,587.9 | |
| Syrah Resources Limited |
SYR.AX | 1.89 | -0.050 | -2.65% | 1.83 | 1.89 | 1.11 | 2.69 | 1,087,826 | 1,143.8 | |
| Western Areas NL |
WSA.AX | 3.40 | 0.010 | 0.29% | 3.40 | 3.41 | 1.92 | 3.51 | 355,783 | 1,015.2 | |
| Genesis Minerals Limited |
GMD.AX | 1.37 | 0.025 | 1.83% | 1.37 | 1.41 | 0.85 | 1.99 | 777,112 | 534.1 | |
| Aussie Q Resources Limited |
AQR.AX | 3.49 | 0.000 | 0.00% | 3.47 | 3.51 | 3.37 | 3.81 | 156,662 | 391.8 | |
| Panoramic Resources Ltd. |
PAN.AX | 0.20 | -0.005 | -2.50% | 0.20 | 0.20 | 0.14 | 0.38 | 1,495,941 | 372.8 | |
| Metals X Limited |
MLX.AX | 0.40 | 0.010 | 2.50% | 0.40 | 0.42 | 0.24 | 0.78 | 1,405,447 | 347.2 | |
| Venturex Resources Limited |
VXR.AX | 0.57 | 0.000 | 0.00% | 0.51 | 0.58 | 0.09 | 0.88 | 1,585,300 | 310.2 | |
| Sovereign Metals Limited |
SVM.AX | 0.50 | 0.005 | 1.00% | 0.51 | 0.52 | 0.34 | 0.85 | 92,939 | 219.9 | |
| Rex Minerals Limited. |
RXM.AX | 0.31 | -0.015 | -4.92% | 0.29 | 0.30 | 0.13 | 0.33 | 1,041,576 | 158.7 | |
| Bougainville Copper Ltd. |
BOC.AX | 0.34 | -0.005 | -1.49% | 0.33 | 0.33 | 0.25 | 0.80 | 25,000 | 122.2 | |
| Catalyst Metals Ltd |
CYL.AX | 1.36 | -0.030 | -2.21% | 1.33 | 1.35 | 1.04 | 2.00 | 8,068 | 121.1 | |
| Musgrave Minerals Limited |
MGV.AX | 0.23 | -0.010 | -4.44% | 0.22 | 0.23 | 0.19 | 0.39 | 1,368,425 | 118.5 | |
| Havilah Resources NL |
HAV.AX | 0.42 | -0.025 | -5.95% | 0.38 | 0.42 | 0.16 | 0.45 | 489,919 | 116.6 | |
| Superior Resources Limited |
SPQ.AX | 0.07 | 0.001 | 1.39% | 0.07 | 0.07 | 0.03 | 0.08 | 1,140,367 | 115.9 | |
| Peel Mining Limited |
PEX.AX | 0.20 | 0.000 | 0.00% | 0.20 | 0.20 | 0.13 | 0.28 | 303,972 | 108.6 | |
| Azure Minerals Limited |
AZS.AX | 0.31 | 0.040 | 13.12% | 0.33 | 0.36 | 0.16 | 0.46 | 6,362,317 | 105.7 | |
| Pacific Niugini Ltd |
PNR.AX | 0.06 | 0.001 | 1.67% | 0.06 | 0.06 | 0.06 | 0.37 | 3,450,637 | 100.2 | |
| Meteoric Resources NL |
MEI.AX | 0.06 | 0.008 | 12.90% | 0.06 | 0.07 | 0.01 | 0.07 | 19,746,894 | 99.6 | |
| Hot Chili Limited |
HCH.AX | 0.89 | -0.005 | -0.56% | 0.88 | 0.90 | 0.64 | 106.00 | 28,319 | 97.6 | |
| Minotaur Exploration Ltd. |
MEP.AX | 0.19 | 0.005 | 2.63% | 0.20 | 0.20 | 0.09 | 0.22 | 307,989 | 94.4 | |
| Exalt Resources Limited |
ERD.AX | 0.82 | 0.030 | 3.66% | 0.82 | 0.85 | 0.81 | 4.48 | 38,977 | 91.0 | |
| Aditya Birla Minerals Limited |
ABY.AX | 1.04 | -0.005 | -0.48% | 1.04 | 1.07 | 0.98 | 2.40 | 12,325 | 89.9 | |
| Ausgold Limited |
AUC.AX | 0.05 | -0.001 | -2.08% | 0.05 | 0.05 | 0.04 | 0.09 | 1,176,446 | 88.1 | |
| Diatreme Resources Ltd. |
DRX.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.05 | 645,858 | 75.7 | |
| Ventnor Resources Limited |
VRX.AX | 0.13 | 0.005 | 3.85% | 0.13 | 0.14 | 0.11 | 0.23 | 432,383 | 70.5 | |
| Hillgrove Resources Ltd. |
HGO.AX | 0.07 | -0.004 | -6.06% | 0.06 | 0.07 | 0.03 | 0.09 | 1,256,653 | 67.9 | |
| Antipa Minerals Ltd |
AZY.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 1,750,997 | 63.1 | |
| St George Mining Limited |
SGQ.AX | 0.08 | 0.001 | 1.30% | 0.08 | 0.08 | 0.02 | 0.09 | 6,838,193 | 60.7 | |
| Segue Resources Pty Ltd. |
SEG.AX | 0.25 | 0.000 | 0.00% | 0.25 | 0.25 | 0.21 | 0.29 | 1,760 | 59.6 | |
| Hannans Reward Ltd. |
HNR.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.06 | 860,815 | 56.6 | |
| Navarre Minerals Limited |
NML.AX | 0.04 | -0.002 | -4.65% | 0.04 | 0.04 | 0.04 | 0.12 | 751,709 | 55.0 | |
| Chesser Resources Limited |
CHZ.AX | 0.09 | -0.001 | -1.11% | 0.09 | 0.09 | 0.07 | 0.14 | 837,695 | 48.4 | |
| Elementos Limited |
ELT.AX | 0.30 | -0.015 | -5.09% | 0.28 | 0.29 | 0.25 | 0.96 | 24,595 | 46.1 | |
| Prairie Downs Metals Limited |
PDZ.AX | 0.21 | 0.000 | 0.00% | 0.21 | 0.22 | 0.18 | 0.35 | 203,499 | 43.4 | |
| Xanadu Mines Ltd. |
XAM.AX | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.02 | 0.04 | 1,405,855 | 40.4 | |
| Resource Mining Corp. Ltd. |
RMI.AX | 0.08 | 0.001 | 1.30% | 0.08 | 0.08 | 0.01 | 0.19 | 115,791 | 38.2 | |
| Red River Resources Ltd. |
RVR.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.08 | 0.07 | 0.27 | 891,988 | 35.3 | |
| Pepinnini Minerals Limited |
PNN.AX | 0.52 | -0.015 | -2.89% | 0.50 | 0.53 | 0.33 | 0.98 | 232,512 | 34.0 | |
| Metallica Minerals Ltd. |
MLM.AX | 0.04 | -0.001 | -2.78% | 0.03 | 0.04 | 0.02 | 0.06 | 1,429,851 | 31.2 | |
| Aspire Mining Limited |
AKM.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.07 | 0.12 | 468,193 | 30.8 | |
| Alara Resources Limited |
AUQ.AX | 0.04 | -0.003 | -7.32% | 0.04 | 0.04 | 0.03 | 0.08 | 992,567 | 25.2 | |
| Lincoln Minerals Limited |
LML.AX | 0.01 | 0.010 | 125.00% | 0.01 | 0.02 | 0.01 | 0.02 | 19,281,505 | 23.1 | |
| Blackthorn Resources Limited |
BTR.AX | 0.02 | 0.003 | 12.50% | 0.02 | 0.03 | 0.01 | 0.08 | 5,225,021 | 20.9 | |
| Copper Strike Ltd. |
CSE.AX | 0.16 | 0.000 | 0.00% | 0.14 | 0.17 | 0.08 | 0.24 | 1,505,357 | 19.3 | |
| Horseshoe Metals Limited |
HOR.AX | 0.03 | 0.002 | 6.45% | 0.03 | 0.03 | 0.02 | 0.05 | 16,250 | 19.3 | |
| Buxton Resources Ltd. |
BUX.AX | 0.12 | 0.010 | 8.33% | 0.12 | 0.14 | 0.06 | 0.14 | 714,575 | 18.9 | |
| Coppermoly Limited |
COY.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 331 | 18.4 | |
| Argent Minerals Ltd |
ARD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.04 | 675,494 | 17.5 | |
| Red Metal Ltd. |
RDM.AX | 0.07 | 0.002 | 2.74% | 0.08 | 0.08 | 0.07 | 0.13 | 25,126 | 17.2 | |
| Ironbark Zinc Ltd. |
IBG.AX | 0.01 | -0.001 | -7.69% | 0.01 | 0.01 | 0.01 | 0.05 | 100,000 | 16.4 | |
| Thomson Resources Ltd. |
TMZ.AX | 0.02 | 0.001 | 5.00% | 0.02 | 0.02 | 0.02 | 0.08 | 1,462,501 | 16.2 | |
| Silver City Minerals Limited |
SCI.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.05 | 1,963,690 | 15.6 | |
| White Rock Minerals Ltd. |
WRM.AX | 0.06 | -0.001 | -1.61% | 0.06 | 0.06 | 0.06 | 0.22 | 445,450 | 15.3 | |
| Lachlan Star Limited |
LSA.AX | 0.01 | -0.001 | -7.69% | 0.01 | 0.01 | 0.01 | 0.03 | 4,631,723 | 14.6 | |
| Corazon Mining Limited |
CZN.AX | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.04 | 600,000 | 14.2 | |
| Phoenix Copper Limited |
PNX.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 2,135,342 | 12.3 | |
| Stellar Resources Limited |
SRZ.AX | 0.01 | -0.001 | -7.14% | 0.01 | 0.01 | 0.01 | 0.04 | 2,722,850 | 12.2 | |
| Mithril Resources Ltd. |
MTH.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.02 | 444,998 | 12.2 | |
| AusNiCo Limited |
ANW.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 996 | 11.8 | |
| AusQuest Ltd. |
AQD.AX | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.03 | 40,000 | 11.5 | |
| 3D Resources Limited |
DDD.AX | 0.00 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.01 | 915,000 | 10.8 | |
| Nimrodel Resources Limited |
NMR.AX | 0.10 | 0.000 | 0.00% | 0.10 | 0.10 | 0.09 | 0.28 | 49,021 | 10.7 |
