Copper Mining Stocks Listed in Australia Updated: Jul 16, 2025

Filters
Basic Data Points
 Ticker   Last Price (native)   Change (native)   Change (%)   Day Low   Day High   52 Week Low   52 Week High   Volume   MC (M CAD$)     Show Featured Only   

Compare
(Show all)
Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
  BHP Billiton Ltd. BHP.AX 38.45 -0.300 -0.78% 38.04 38.68 33.25 46.23 6,731,510 195,123,511,296.0
  Rio Tinto Ltd. RIO.AX 114.17 -0.780 -0.68% 112.52 114.38 103.12 130.99 1,559,845 184,280,301,568.0
  Northern Star Resources Ltd. NST.AX 20.48 -0.150 -0.73% 19.80 20.43 12.65 23.30 4,643,778 29,042,421,760.0
  Sandfire Resources SFR.AX 11.62 -0.060 -0.52% 11.51 11.78 7.79 11.78 1,935,157 5,306,872,320.0
  Genesis Minerals Limited GMD.AX 4.48 0.040 0.89% 4.43 4.56 1.68 4.59 4,180,096 5,106,289,152.0
  Independence Group NL IGO.AX 4.10 0.000 0.00% 4.08 4.16 3.09 7.25 9,987,604 3,104,798,720.0
  Liontown Resources Ltd. LTR.AX 0.61 0.015 2.48% 0.60 0.63 0.42 1.35 7,216,042 1,505,031,424.0
  Catalyst Metals Ltd CYL.AX 6.16 0.090 1.46% 5.98 6.33 0.93 7.19 1,929,332 1,417,268,736.0
  Pacific Niugini Ltd PNR.AX 3.49 -0.070 -2.01% 3.39 3.60 1.33 3.60 1,798,823 1,334,063,360.0
  Metals X Limited MLX.AX 0.54 -0.010 -1.87% 0.52 0.53 0.36 0.73 3,402,341 465,355,776.0
  Sovereign Metals Limited SVM.AX 0.67 0.005 0.75% 0.66 0.70 0.50 0.98 850,607 433,449,152.0
  Rex Minerals Limited. RXM.AX 0.47 0.000 0.00% 0.47 0.47 0.15 0.47 5,959,047 371,193,696.0
  Antipa Minerals Ltd AZY.AX 0.61 0.005 0.83% 0.60 0.61 0.09 0.67 803,887 351,204,480.0
  Syrah Resources Limited SYR.AX 0.31 0.000 0.00% 0.30 0.32 0.17 0.48 3,039,319 323,094,400.0
  Blackthorn Resources Limited BTR.AX 0.59 -0.015 -2.54% 0.57 0.60 0.35 0.75 1,374,358 271,731,776.0
  Meteoric Resources NL MEI.AX 0.11 0.005 4.76% 0.11 0.12 0.06 0.20 3,894,835 257,054,592.0
  Exalt Resources Limited ERD.AX 1.25 0.070 5.60% 1.20 1.37 0.73 1.39 1,052,960 247,382,544.0
  Ausgold Limited AUC.AX 0.62 0.025 4.03% 0.61 0.66 0.27 0.68 512,298 230,553,952.0
  Core Exploration Ltd. CXO.AX 0.09 0.001 1.11% 0.09 0.09 0.06 0.14 4,440,470 195,014,816.0
  Xanadu Mines Ltd. XAM.AX 0.08 0.000 0.00% 0.08 0.08 0.05 0.08 19,655,019 181,005,600.0
  Nimrodel Resources Limited NMR.AX 0.19 0.005 2.63% 0.18 0.20 0.02 0.21 1,193,772 172,251,296.0
  Bougainville Copper Ltd. BOC.AX 0.36 0.000 0.00% 0.35 0.38 0.30 0.60 92,445 144,382,336.0
  Aspire Mining Limited AKM.AX 0.27 -0.010 -3.70% 0.24 0.27 0.20 0.40 170,993 137,061,856.0
  Panoramic Resources Ltd. PAN.AX 0.04 0.000 0.00% 0.04 0.04 0.03 0.11 2,867,823 103,938,096.0
  Diatreme Resources Ltd. DRX.AX 0.02 0.000 0.00% 0.02 0.02 0.02 0.03 248,556 100,165,600.0
  Hillgrove Resources Ltd. HGO.AX 0.04 -0.001 -2.56% 0.04 0.04 0.03 0.08 4,079,812 99,211,536.0
  Hot Chili Limited HCH.AX 0.50 0.050 10.00% 0.51 0.57 0.40 1.06 425,314 83,377,800.0
  AusQuest Ltd. AQD.AX 0.06 -0.002 -3.57% 0.05 0.06 0.01 0.07 725,611 74,948,224.0
  St George Mining Limited SGQ.AX 0.02 0.001 4.17% 0.02 0.03 0.02 0.05 3,667,715 66,820,500.0
  Aditya Birla Minerals Limited ABY.AX 0.72 -0.010 -1.39% 0.71 0.72 0.63 1.25 27,359 66,710,108.0

Total Records : 75 Show 0 to 30