Copper Mining Stocks Listed in Canada Updated: Feb 01, 2026
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Galore Resources Inc. |
GRI.V | 0.05 | 0.000 | 0.00% | 0.03 | 0.05 | 0.01 | 0.06 | 19,222 | 8,865,050.0 | |
| Canstar Resources Inc. |
ROX.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.03 | 0.07 | 24,000 | 7,442,049.0 | |
| Northern Shield Resources Inc. |
NRN.V | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.04 | 0.09 | 102,000 | 7,309,127.0 | |
| THEMAC Resources Group Limited |
MAC.V | 0.09 | 0.000 | 0.00% | 0.09 | 0.09 | 0.03 | 0.18 | 1,000 | 7,146,009.0 | |
| Happy Creek Minerals Ltd. |
HPY.V | 0.05 | 0.000 | 0.00% | 0.05 | 0.05 | 0.04 | 0.07 | 69,000 | 6,638,265.0 | |
| Rokmaster Resources Corp. |
RKR.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.02 | 0.06 | 4,341 | 5,713,400.0 | |
| Bell Copper Corp. |
BCU.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.08 | 82,000 | 5,460,080.0 | |
| San Marco Resources Inc. |
SMN.V | 0.08 | 0.000 | 0.00% | 0.08 | 0.08 | 0.07 | 0.34 | 272,992 | 5,252,010.0 | |
| Granite Creek Gold Ltd. |
GCX.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.05 | 27,000 | 4,975,450.0 | |
| Melkior Resources Inc. |
MKR.V | 0.13 | 0.010 | 7.69% | 0.14 | 0.14 | 0.07 | 0.27 | 10,500 | 4,867,436.0 | |
| Decade Resources Ltd. |
DEC.V | 0.03 | 0.005 | 20.00% | 0.03 | 0.04 | 0.03 | 0.08 | 63,000 | 4,410,989.0 | |
| Commander Resources Ltd. |
CMD.V | 0.10 | -0.005 | -5.00% | 0.09 | 0.10 | 0.06 | 0.10 | 61,800 | 4,207,065.0 | |
| Getty Copper Inc. |
GTC.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.09 | 1,000 | 4,181,730.0 | |
| MacDonald Mines Exploration |
BMK.V | 0.10 | -0.010 | -10.53% | 0.08 | 0.09 | 0.03 | 0.10 | 26,780 | 4,086,562.0 | |
| Orestone Mining Corp. |
ORS.V | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.02 | 0.07 | 995,000 | 3,699,612.0 | |
| Colibri Resource Corp. |
CBI.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 20 | 3,462,540.0 | |
| Mountain Boy Minerals Ltd. |
MTB.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.01 | 0.05 | 6,111 | 3,222,700.0 | |
| Slam Exploration Ltd. |
SXL.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.02 | 0.06 | 333 | 2,991,129.0 | |
| Avrupa Minerals Ltd |
AVU.V | 0.04 | 0.000 | 0.00% | 0.03 | 0.04 | 0.01 | 0.07 | 1 | 2,586,992.0 | |
| Iberian Minerals Corp. |
IZN.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 5,000 | 2,468,040.0 | |
| Pacific Bay Minerals Ltd. |
PBM.V | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.02 | 0.13 | 25,000 | 2,432,479.0 | |
| Abacus Mining & Exploration Corp. |
AME.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.02 | 0.04 | 100 | 2,236,590.0 | |
| VMS Ventures Inc. |
VMS.V | 0.03 | 0.000 | 0.00% | 0.03 | 0.03 | 0.03 | 0.13 | 216,000 | 2,001,175.0 | |
| AsiaBaseMetals Inc. |
ABZ.V | 0.04 | 0.000 | 0.00% | 0.04 | 0.04 | 0.03 | 0.12 | 356 | 1,987,516.0 | |
| Goldcliff Resources Corp. |
GCN.V | 0.02 | 0.005 | 25.00% | 0.02 | 0.03 | 0.02 | 0.06 | 577,000 | 1,772,697.0 | |
| Cascadero Copper Corp. |
CCD.V | 0.01 | -0.005 | -50.00% | 0.01 | 0.01 | 0.01 | 0.02 | 40,000 | 1,500,649.0 | |
| Alturas Minerals Corp |
ALT.V | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 1,010 | 1,456,320.0 | |
| Rainy Mountain Royalty Corp |
RMO.V | 0.06 | 0.000 | 0.00% | 0.06 | 0.06 | 0.03 | 0.09 | 1 | 1,430,011.0 | |
| IEMR Resources Inc. |
IRI.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.02 | 1,000 | 1,422,106.0 | |
| Coronado Resources Ltd. |
CRD.V | 0.02 | 0.000 | 0.00% | 0.02 | 0.02 | 0.01 | 0.06 | 1,000 | 975,244.0 |
