Diamonds Mining Stocks Listed in Australia Updated: Nov 30, 2022
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Rio Tinto Ltd. |
RIO.AX | 99.22 | -0.120 | -0.12% | 99.10 | 100.47 | 87.28 | 137.33 | 334,548 | 148,519.7 | |
| Lonrho Mining Limited |
LOM.AX | 0.09 | -0.004 | -4.35% | 0.09 | 0.10 | 0.05 | 0.10 | 2,401,158 | 103.8 | |
| Venus Metals Corp. Limited |
VMC.AX | 0.18 | -0.005 | -2.86% | 0.17 | 0.18 | 0.16 | 0.25 | 50,023 | 23.8 | |
| Torian Resources NL |
TNR.AX | 0.02 | 0.002 | 10.00% | 0.02 | 0.02 | 0.02 | 0.07 | 4,677,951 | 22.2 | |
| Astro Resources NL |
ARO.AX | 0.00 | 0.001 | 25.00% | 0.00 | 0.01 | 0.00 | 0.01 | 9,000,000 | 17.4 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.01 | 0.000 | 0.00% | 0.01 | 0.01 | 0.01 | 0.01 | 735,705 | 13.4 |
