Diamonds Mining Stocks Listed in Australia Updated: Apr 24, 2024
Basic Data Points
Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$) Show Featured Only| Compare (Show all) |
Company | Ticker | Last Price (native) | Change (native) | Change (%) | Day Low | Day High | 52 Week Low | 52 Week High | Volume | MC (M CAD$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Rio Tinto Ltd. |
RIO.AX | 125.96 | 1.240 | 0.98% | 124.08 | 127.20 | 87.60 | 128.55 | 3,272,599 | 192,200.9 | |
| Tawana Resources NL |
TAW.AX | 0.00 | 0.000 | 0.00% | 0.31 | 0.33 | 0.22 | 0.52 | 2,384,852 | 169.8 | |
| Lonrho Mining Limited |
LOM.AX | 0.04 | 0.002 | 5.00% | 0.04 | 0.04 | 0.04 | 0.08 | 1,362,920 | 55.9 | |
| Venus Metals Corp. Limited |
VMC.AX | 0.15 | 0.000 | 0.00% | 0.15 | 0.16 | 0.12 | 0.24 | 54,505 | 24.9 | |
| Torian Resources NL |
TNR.AX | 0.02 | 0.002 | 10.00% | 0.02 | 0.02 | 0.02 | 0.07 | 4,677,951 | 22.2 | |
| Rimfire Pacific Mining NL |
RIM.AX | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 0.02 | 1,493,056 | 16.8 | |
| Astro Resources NL |
ARO.AX | 0.07 | 0.000 | 0.00% | 0.07 | 0.07 | 0.06 | 0.15 | 78,719 | 16.2 |
